PROG Holdings (PRG) EV to EBIT (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.86 |
| May 20, 2026 |
5.91 |
| May 19, 2026 |
5.78 |
| May 18, 2026 |
5.89 |
| May 15, 2026 |
5.82 |
| May 14, 2026 |
5.98 |
| May 13, 2026 |
5.91 |
| May 12, 2026 |
6.11 |
| May 11, 2026 |
6.21 |
| May 8, 2026 |
6.40 |
| May 7, 2026 |
6.28 |
| May 6, 2026 |
6.40 |
| May 5, 2026 |
6.25 |
| May 4, 2026 |
6.32 |
| May 1, 2026 |
6.37 |
| Apr 30, 2026 |
6.30 |
| Apr 29, 2026 |
6.31 |
| Apr 28, 2026 |
5.02 |
| Apr 27, 2026 |
5.27 |
| Apr 24, 2026 |
5.49 |
| Apr 23, 2026 |
5.48 |
| Apr 22, 2026 |
5.65 |
| Apr 21, 2026 |
5.61 |
| Apr 20, 2026 |
5.77 |
| Apr 17, 2026 |
5.66 |
| Apr 16, 2026 |
5.30 |
| Apr 15, 2026 |
5.25 |
| Apr 14, 2026 |
5.33 |
| Apr 13, 2026 |
5.19 |
| Apr 10, 2026 |
5.12 |
| Apr 9, 2026 |
5.15 |
| Apr 8, 2026 |
5.07 |
| Apr 7, 2026 |
4.81 |
| Apr 6, 2026 |
4.95 |
| Apr 2, 2026 |
4.89 |
| Apr 1, 2026 |
4.93 |
| Mar 31, 2026 |
4.98 |
| Mar 30, 2026 |
4.01 |
| Mar 27, 2026 |
4.03 |
| Mar 26, 2026 |
4.13 |
| Mar 25, 2026 |
4.13 |
| Mar 24, 2026 |
4.07 |
| Mar 23, 2026 |
4.06 |
| Mar 20, 2026 |
3.89 |
| Mar 19, 2026 |
3.93 |
| Mar 18, 2026 |
3.94 |
| Mar 17, 2026 |
4.14 |
| Mar 16, 2026 |
4.00 |
| Mar 13, 2026 |
3.96 |
| Mar 12, 2026 |
4.05 |
| Mar 11, 2026 |
4.31 |
| Mar 10, 2026 |
4.42 |
| Mar 9, 2026 |
4.85 |
| Mar 6, 2026 |
4.95 |
| Mar 5, 2026 |
5.12 |
| Mar 4, 2026 |
5.10 |
| Mar 3, 2026 |
4.85 |
| Mar 2, 2026 |
5.01 |
| Feb 27, 2026 |
5.33 |
| Feb 26, 2026 |
5.65 |
| Feb 25, 2026 |
5.70 |
| Feb 24, 2026 |
5.70 |
| Feb 23, 2026 |
5.91 |
| Feb 20, 2026 |
6.36 |
| Feb 19, 2026 |
6.34 |
| Feb 18, 2026 |
5.51 |
| Feb 17, 2026 |
5.07 |
| Feb 13, 2026 |
4.98 |
| Feb 12, 2026 |
4.97 |
| Feb 11, 2026 |
5.06 |
| Feb 10, 2026 |
5.26 |
| Feb 9, 2026 |
5.22 |
| Feb 6, 2026 |
5.21 |
| Feb 5, 2026 |
5.09 |
| Feb 4, 2026 |
5.06 |
| Feb 3, 2026 |
4.84 |
| Feb 2, 2026 |
4.96 |
| Jan 30, 2026 |
4.80 |
| Jan 29, 2026 |
4.79 |
| Jan 28, 2026 |
4.81 |
| Jan 27, 2026 |
4.89 |
| Jan 26, 2026 |
4.97 |
| Jan 23, 2026 |
4.94 |
| Jan 22, 2026 |
4.82 |
| Jan 21, 2026 |
4.86 |
| Jan 20, 2026 |
4.72 |
| Jan 16, 2026 |
4.81 |
| Jan 15, 2026 |
4.73 |
| Jan 14, 2026 |
4.69 |
| Jan 13, 2026 |
4.62 |
| Jan 12, 2026 |
4.65 |
| Jan 9, 2026 |
4.77 |
| Jan 8, 2026 |
4.47 |
| Jan 7, 2026 |
4.32 |
| Jan 6, 2026 |
4.40 |
| Jan 5, 2026 |
4.29 |
| Jan 2, 2026 |
4.20 |
| Dec 31, 2025 |
4.22 |
| Dec 30, 2025 |
4.12 |
| Dec 29, 2025 |
4.16 |
| Dec 26, 2025 |
4.16 |
| Dec 24, 2025 |
4.16 |
| Dec 23, 2025 |
4.10 |
| Dec 22, 2025 |
4.13 |
| Dec 19, 2025 |
4.06 |
| Dec 18, 2025 |
4.19 |
| Dec 17, 2025 |
4.18 |
| Dec 16, 2025 |
4.15 |
| Dec 15, 2025 |
4.03 |
| Dec 12, 2025 |
4.14 |
| Dec 11, 2025 |
4.19 |
| Dec 10, 2025 |
4.28 |
| Dec 9, 2025 |
4.13 |
| Dec 8, 2025 |
3.92 |
| Dec 5, 2025 |
3.99 |
| Dec 4, 2025 |
3.99 |
| Dec 3, 2025 |
4.10 |
| Dec 2, 2025 |
4.04 |
| Dec 1, 2025 |
3.90 |
| Nov 28, 2025 |
3.85 |
| Nov 26, 2025 |
3.92 |
| Nov 25, 2025 |
3.93 |
| Nov 24, 2025 |
3.73 |
| Nov 21, 2025 |
3.73 |
| Nov 20, 2025 |
3.45 |
| Nov 19, 2025 |
3.41 |
| Nov 18, 2025 |
3.39 |
| Nov 17, 2025 |
3.45 |
| Nov 14, 2025 |
3.66 |
| Nov 13, 2025 |
3.71 |
| Nov 12, 2025 |
3.75 |
| Nov 11, 2025 |
3.74 |
| Nov 10, 2025 |
3.61 |
| Nov 7, 2025 |
3.59 |
| Nov 6, 2025 |
3.67 |
| Nov 5, 2025 |
3.80 |
| Nov 4, 2025 |
3.72 |
| Nov 3, 2025 |
3.82 |
| Oct 31, 2025 |
3.88 |
| Oct 30, 2025 |
3.96 |
| Oct 29, 2025 |
4.08 |
| Oct 28, 2025 |
4.34 |
| Oct 27, 2025 |
4.36 |
| Oct 24, 2025 |
4.26 |
| Oct 23, 2025 |
4.28 |
| Oct 22, 2025 |
4.54 |
| Oct 21, 2025 |
4.56 |
| Oct 20, 2025 |
4.39 |
| Oct 17, 2025 |
4.32 |
| Oct 16, 2025 |
4.28 |
| Oct 15, 2025 |
4.37 |
| Oct 14, 2025 |
4.39 |
| Oct 13, 2025 |
4.23 |
| Oct 10, 2025 |
4.10 |
| Oct 9, 2025 |
4.17 |
| Oct 8, 2025 |
4.14 |
| Oct 7, 2025 |
4.21 |
| Oct 6, 2025 |
4.33 |
| Oct 3, 2025 |
4.45 |
| Oct 2, 2025 |
4.36 |
| Oct 1, 2025 |
4.44 |
| Sep 30, 2025 |
4.50 |
| Sep 29, 2025 |
5.07 |
| Sep 26, 2025 |
5.17 |
| Sep 25, 2025 |
5.27 |
| Sep 24, 2025 |
5.38 |
| Sep 23, 2025 |
5.36 |
| Sep 22, 2025 |
5.51 |
| Sep 19, 2025 |
5.56 |
| Sep 18, 2025 |
5.67 |
| Sep 17, 2025 |
5.54 |
| Sep 16, 2025 |
5.62 |
| Sep 15, 2025 |
5.57 |
| Sep 12, 2025 |
5.57 |
| Sep 11, 2025 |
5.72 |
| Sep 10, 2025 |
5.48 |
| Sep 9, 2025 |
5.47 |
| Sep 8, 2025 |
5.56 |
| Sep 5, 2025 |
5.53 |
| Sep 4, 2025 |
5.56 |
| Sep 3, 2025 |
5.50 |
| Sep 2, 2025 |
5.51 |
| Aug 29, 2025 |
5.51 |
| Aug 28, 2025 |
5.47 |
| Aug 27, 2025 |
5.54 |
| Aug 26, 2025 |
5.39 |
| Aug 25, 2025 |
5.40 |
| Aug 22, 2025 |
5.41 |
| Aug 21, 2025 |
5.04 |
| Aug 20, 2025 |
5.04 |
| Aug 19, 2025 |
5.16 |
| Aug 18, 2025 |
5.16 |
| Aug 15, 2025 |
5.17 |
| Aug 14, 2025 |
5.22 |
| Aug 13, 2025 |
5.35 |
| Aug 12, 2025 |
5.19 |
| Aug 11, 2025 |
4.95 |
| Aug 8, 2025 |
4.79 |
| Aug 7, 2025 |
4.79 |
| Aug 6, 2025 |
4.80 |
| Aug 5, 2025 |
4.76 |
| Aug 4, 2025 |
4.73 |
| Aug 1, 2025 |
4.63 |
| Jul 31, 2025 |
4.88 |
| Jul 30, 2025 |
4.99 |
| Jul 29, 2025 |
4.94 |
| Jul 28, 2025 |
5.02 |
| Jul 25, 2025 |
5.01 |
| Jul 24, 2025 |
5.03 |
| Jul 23, 2025 |
5.16 |
| Jul 22, 2025 |
4.28 |
| Jul 21, 2025 |
4.21 |
| Jul 18, 2025 |
4.28 |
| Jul 17, 2025 |
4.32 |
| Jul 16, 2025 |
4.23 |
| Jul 15, 2025 |
4.21 |
| Jul 14, 2025 |
4.38 |
| Jul 11, 2025 |
4.53 |
| Jul 10, 2025 |
4.65 |
| Jul 9, 2025 |
4.58 |
| Jul 8, 2025 |
4.56 |
| Jul 7, 2025 |
4.51 |
| Jul 3, 2025 |
4.64 |
| Jul 2, 2025 |
4.64 |
| Jul 1, 2025 |
4.60 |
| Jun 30, 2025 |
4.42 |
| Jun 27, 2025 |
4.72 |
| Jun 26, 2025 |
4.69 |
| Jun 25, 2025 |
4.59 |
| Jun 24, 2025 |
4.64 |
| Jun 23, 2025 |
4.42 |
| Jun 20, 2025 |
4.40 |
| Jun 18, 2025 |
4.39 |
| Jun 17, 2025 |
4.50 |
| Jun 16, 2025 |
4.69 |
| Jun 13, 2025 |
4.52 |
| Jun 12, 2025 |
4.78 |
| Jun 11, 2025 |
4.74 |
| Jun 10, 2025 |
4.85 |
| Jun 9, 2025 |
4.70 |
| Jun 6, 2025 |
4.61 |
| Jun 5, 2025 |
4.61 |
| Jun 4, 2025 |
4.59 |
| Jun 3, 2025 |
4.65 |
| Jun 2, 2025 |
4.49 |
| May 30, 2025 |
4.56 |
| May 29, 2025 |
4.62 |
| May 28, 2025 |
4.58 |
| May 27, 2025 |
4.60 |
| May 23, 2025 |
4.47 |
| May 22, 2025 |
4.53 |
| May 21, 2025 |
4.56 |
| May 20, 2025 |
4.71 |
| May 19, 2025 |
4.82 |
| May 16, 2025 |
4.80 |
| May 15, 2025 |
4.80 |
| May 14, 2025 |
4.53 |
| May 13, 2025 |
4.56 |
| May 12, 2025 |
4.56 |
| May 9, 2025 |
4.39 |
| May 8, 2025 |
4.38 |
| May 7, 2025 |
4.18 |
| May 6, 2025 |
4.17 |
| May 5, 2025 |
4.22 |
| May 2, 2025 |
4.23 |
| May 1, 2025 |
4.14 |
| Apr 30, 2025 |
4.09 |
| Apr 29, 2025 |
4.09 |
| Apr 28, 2025 |
4.00 |
| Apr 25, 2025 |
3.96 |
| Apr 24, 2025 |
3.82 |
| Apr 23, 2025 |
3.77 |
| Apr 22, 2025 |
4.13 |
| Apr 21, 2025 |
3.97 |
| Apr 17, 2025 |
4.06 |
| Apr 16, 2025 |
3.93 |
| Apr 15, 2025 |
3.96 |
| Apr 14, 2025 |
3.92 |
| Apr 11, 2025 |
3.90 |
| Apr 10, 2025 |
3.89 |
| Apr 9, 2025 |
4.19 |
| Apr 8, 2025 |
3.63 |
| Apr 7, 2025 |
3.83 |
| Apr 4, 2025 |
3.86 |
| Apr 3, 2025 |
3.97 |
| Apr 2, 2025 |
4.42 |
| Apr 1, 2025 |
4.31 |
| Mar 31, 2025 |
4.13 |
| Mar 28, 2025 |
5.31 |
| Mar 27, 2025 |
5.53 |
| Mar 26, 2025 |
5.54 |
| Mar 25, 2025 |
5.51 |
| Mar 24, 2025 |
5.63 |
| Mar 21, 2025 |
5.48 |
| Mar 20, 2025 |
5.48 |
| Mar 19, 2025 |
5.48 |
| Mar 18, 2025 |
5.21 |
| Mar 17, 2025 |
5.32 |
| Mar 14, 2025 |
5.37 |
| Mar 13, 2025 |
5.26 |
| Mar 12, 2025 |
5.45 |
| Mar 11, 2025 |
5.41 |
| Mar 10, 2025 |
5.43 |
| Mar 7, 2025 |
5.69 |
| Mar 6, 2025 |
5.78 |
| Mar 5, 2025 |
5.42 |
| Mar 4, 2025 |
5.48 |
| Mar 3, 2025 |
5.83 |
| Feb 28, 2025 |
5.74 |
| Feb 27, 2025 |
5.64 |
| Feb 26, 2025 |
5.59 |
| Feb 25, 2025 |
5.91 |
| Feb 24, 2025 |
5.76 |
| Feb 21, 2025 |
5.96 |
| Feb 20, 2025 |
5.92 |
| Feb 19, 2025 |
6.22 |
| Feb 18, 2025 |
8.87 |
| Feb 14, 2025 |
8.90 |
| Feb 13, 2025 |
9.05 |
| Feb 12, 2025 |
8.83 |
| Feb 11, 2025 |
8.93 |
| Feb 10, 2025 |
8.77 |
| Feb 7, 2025 |
8.95 |
| Feb 6, 2025 |
9.10 |
| Feb 5, 2025 |
9.08 |
| Feb 4, 2025 |
8.94 |
| Feb 3, 2025 |
8.83 |
| Jan 31, 2025 |
8.88 |
| Jan 30, 2025 |
9.00 |
| Jan 29, 2025 |
8.75 |
| Jan 28, 2025 |
8.74 |
| Jan 27, 2025 |
8.79 |
| Jan 24, 2025 |
8.77 |
| Jan 23, 2025 |
8.75 |
| Jan 22, 2025 |
8.98 |
| Jan 21, 2025 |
9.12 |
| Jan 17, 2025 |
8.96 |
| Jan 16, 2025 |
8.91 |
| Jan 15, 2025 |
8.76 |
| Jan 14, 2025 |
8.48 |
| Jan 13, 2025 |
8.62 |
| Jan 10, 2025 |
8.31 |
| Jan 8, 2025 |
8.56 |
| Jan 7, 2025 |
8.77 |
| Jan 6, 2025 |
8.84 |
| Jan 3, 2025 |
8.88 |
| Jan 2, 2025 |
8.78 |
| Dec 31, 2024 |
8.77 |
| Dec 30, 2024 |
9.14 |
| Dec 27, 2024 |
9.18 |
| Dec 26, 2024 |
9.40 |
| Dec 24, 2024 |
9.27 |
| Dec 23, 2024 |
9.07 |
| Dec 20, 2024 |
9.17 |
| Dec 19, 2024 |
9.06 |
| Dec 18, 2024 |
9.17 |
| Dec 17, 2024 |
9.61 |
| Dec 16, 2024 |
9.61 |
| Dec 13, 2024 |
9.67 |
| Dec 12, 2024 |
10.41 |
| Dec 11, 2024 |
10.66 |
| Dec 10, 2024 |
10.50 |
| Dec 9, 2024 |
10.35 |
| Dec 6, 2024 |
10.35 |
| Dec 5, 2024 |
10.48 |
| Dec 4, 2024 |
10.60 |
| Dec 3, 2024 |
10.66 |
| Dec 2, 2024 |
10.73 |
| Nov 29, 2024 |
10.79 |
| Nov 27, 2024 |
10.68 |
| Nov 26, 2024 |
10.91 |
| Nov 25, 2024 |
10.65 |
| Nov 22, 2024 |
10.49 |
| Nov 21, 2024 |
10.22 |
| Nov 20, 2024 |
10.38 |
| Nov 19, 2024 |
10.33 |
| Nov 18, 2024 |
10.43 |
| Nov 15, 2024 |
10.56 |
| Nov 14, 2024 |
10.58 |
| Nov 13, 2024 |
10.84 |
| Nov 12, 2024 |
10.69 |
| Nov 11, 2024 |
10.71 |
| Nov 8, 2024 |
10.61 |
| Nov 7, 2024 |
10.49 |
| Nov 6, 2024 |
11.04 |
| Nov 5, 2024 |
10.06 |
| Nov 4, 2024 |
9.81 |
| Nov 1, 2024 |
9.64 |
| Oct 31, 2024 |
9.56 |
| Oct 30, 2024 |
9.62 |
| Oct 29, 2024 |
9.45 |
| Oct 28, 2024 |
9.37 |
| Oct 25, 2024 |
9.16 |
| Oct 24, 2024 |
9.36 |
| Oct 23, 2024 |
9.26 |
| Oct 22, 2024 |
10.37 |
| Oct 21, 2024 |
10.39 |
| Oct 18, 2024 |
10.69 |
| Oct 17, 2024 |
11.00 |
| Oct 16, 2024 |
11.00 |
| Oct 15, 2024 |
10.83 |
| Oct 14, 2024 |
10.63 |
| Oct 11, 2024 |
10.63 |
| Oct 10, 2024 |
10.42 |
| Oct 9, 2024 |
10.66 |
| Oct 8, 2024 |
10.66 |
| Oct 7, 2024 |
10.57 |
| Oct 4, 2024 |
10.60 |
| Oct 3, 2024 |
10.18 |
| Oct 2, 2024 |
10.34 |
| Oct 1, 2024 |
10.46 |
| Sep 30, 2024 |
10.75 |
| Sep 27, 2024 |
10.18 |
| Sep 26, 2024 |
10.19 |
| Sep 25, 2024 |
10.32 |
| Sep 24, 2024 |
10.52 |
| Sep 23, 2024 |
10.67 |
| Sep 20, 2024 |
10.49 |
| Sep 19, 2024 |
10.33 |
| Sep 18, 2024 |
9.97 |
| Sep 17, 2024 |
9.77 |
| Sep 16, 2024 |
9.92 |
| Sep 13, 2024 |
9.73 |
| Sep 12, 2024 |
9.42 |
| Sep 11, 2024 |
9.33 |
| Sep 10, 2024 |
9.26 |
| Sep 9, 2024 |
9.60 |
| Sep 6, 2024 |
9.41 |
| Sep 5, 2024 |
9.70 |
| Sep 4, 2024 |
9.94 |
| Sep 3, 2024 |
9.63 |
| Aug 30, 2024 |
9.83 |
| Aug 29, 2024 |
9.87 |
| Aug 28, 2024 |
9.88 |
| Aug 27, 2024 |
9.92 |
| Aug 26, 2024 |
9.95 |
| Aug 23, 2024 |
9.95 |
| Aug 22, 2024 |
9.51 |
| Aug 21, 2024 |
9.67 |
| Aug 20, 2024 |
9.51 |
| Aug 19, 2024 |
9.68 |
| Aug 16, 2024 |
9.12 |
| Aug 15, 2024 |
9.00 |
| Aug 14, 2024 |
8.60 |
| Aug 13, 2024 |
8.46 |
| Aug 12, 2024 |
8.29 |
| Aug 9, 2024 |
8.30 |
| Aug 8, 2024 |
8.21 |
| Aug 7, 2024 |
8.20 |
| Aug 6, 2024 |
8.23 |
| Aug 5, 2024 |
8.40 |
| Aug 2, 2024 |
8.75 |
| Aug 1, 2024 |
9.21 |
| Jul 31, 2024 |
9.42 |
| Jul 30, 2024 |
9.64 |
| Jul 29, 2024 |
9.40 |
| Jul 26, 2024 |
9.15 |
| Jul 25, 2024 |
8.77 |
| Jul 24, 2024 |
8.75 |
| Jul 23, 2024 |
6.92 |
| Jul 22, 2024 |
6.88 |
| Jul 19, 2024 |
6.74 |
| Jul 18, 2024 |
6.87 |
| Jul 17, 2024 |
7.01 |
| Jul 16, 2024 |
6.99 |
| Jul 15, 2024 |
6.62 |
| Jul 12, 2024 |
6.56 |
| Jul 11, 2024 |
6.57 |
| Jul 10, 2024 |
6.30 |
| Jul 9, 2024 |
6.38 |
| Jul 8, 2024 |
6.55 |
| Jul 5, 2024 |
6.56 |
| Jul 3, 2024 |
6.71 |
| Jul 2, 2024 |
6.72 |
| Jul 1, 2024 |
6.71 |
| Jun 28, 2024 |
6.92 |
| Jun 27, 2024 |
6.80 |
| Jun 26, 2024 |
6.94 |
| Jun 25, 2024 |
7.10 |
| Jun 24, 2024 |
7.26 |
| Jun 21, 2024 |
7.07 |
| Jun 20, 2024 |
7.09 |
| Jun 18, 2024 |
7.14 |
| Jun 17, 2024 |
7.04 |
| Jun 14, 2024 |
6.87 |
| Jun 13, 2024 |
7.00 |
| Jun 12, 2024 |
7.26 |
| Jun 11, 2024 |
7.10 |
| Jun 10, 2024 |
7.18 |
| Jun 7, 2024 |
7.15 |
| Jun 6, 2024 |
7.32 |
| Jun 5, 2024 |
7.46 |
| Jun 4, 2024 |
7.39 |
| Jun 3, 2024 |
7.48 |
| May 31, 2024 |
7.66 |
| May 30, 2024 |
7.19 |
| May 29, 2024 |
6.97 |
| May 28, 2024 |
7.19 |
| May 24, 2024 |
7.12 |
| May 23, 2024 |
7.16 |
| May 22, 2024 |
7.31 |
| May 21, 2024 |
7.26 |
| May 20, 2024 |
7.12 |
| May 17, 2024 |
7.32 |
| May 16, 2024 |
7.27 |
| May 15, 2024 |
7.27 |
| May 14, 2024 |
7.20 |
| May 13, 2024 |
7.13 |
| May 10, 2024 |
7.00 |
| May 9, 2024 |
7.09 |
| May 8, 2024 |
7.00 |
| May 7, 2024 |
6.97 |
| May 6, 2024 |
6.91 |
| May 3, 2024 |
6.87 |
| May 2, 2024 |
6.63 |
| May 1, 2024 |
6.58 |
| Apr 30, 2024 |
6.58 |
| Apr 29, 2024 |
6.87 |
| Apr 26, 2024 |
6.76 |
| Apr 25, 2024 |
6.98 |
| Apr 24, 2024 |
7.15 |
| Apr 23, 2024 |
6.46 |
| Apr 22, 2024 |
6.34 |
| Apr 19, 2024 |
6.28 |
| Apr 18, 2024 |
6.01 |
| Apr 17, 2024 |
5.96 |
| Apr 16, 2024 |
6.16 |
| Apr 15, 2024 |
6.17 |
| Apr 12, 2024 |
6.20 |
| Apr 11, 2024 |
6.34 |
| Apr 10, 2024 |
6.37 |
| Apr 9, 2024 |
6.73 |
| Apr 8, 2024 |
6.70 |
| Apr 5, 2024 |
6.60 |
| Apr 4, 2024 |
6.52 |
| Apr 3, 2024 |
6.50 |
| Apr 2, 2024 |
6.54 |
| Apr 1, 2024 |
6.85 |
| Mar 28, 2024 |
6.54 |
| Mar 27, 2024 |
6.46 |
| Mar 26, 2024 |
6.39 |
| Mar 25, 2024 |
6.46 |
| Mar 22, 2024 |
6.53 |
| Mar 21, 2024 |
6.45 |
| Mar 20, 2024 |
6.29 |
| Mar 19, 2024 |
6.16 |
| Mar 18, 2024 |
6.09 |
| Mar 15, 2024 |
6.03 |
| Mar 14, 2024 |
6.02 |
| Mar 13, 2024 |
6.04 |
| Mar 12, 2024 |
6.01 |
| Mar 11, 2024 |
5.97 |
| Mar 8, 2024 |
6.03 |
| Mar 7, 2024 |
5.90 |
| Mar 6, 2024 |
6.00 |
| Mar 5, 2024 |
6.06 |
| Mar 4, 2024 |
5.99 |
| Mar 1, 2024 |
5.90 |
| Feb 29, 2024 |
5.79 |
| Feb 28, 2024 |
5.48 |
| Feb 27, 2024 |
5.64 |
| Feb 26, 2024 |
5.46 |
| Feb 23, 2024 |
5.56 |
| Feb 22, 2024 |
5.31 |
| Feb 21, 2024 |
5.99 |
| Feb 20, 2024 |
6.08 |
| Feb 16, 2024 |
5.84 |
| Feb 15, 2024 |
6.04 |
| Feb 14, 2024 |
6.32 |
| Feb 13, 2024 |
6.08 |
| Feb 12, 2024 |
6.32 |
| Feb 9, 2024 |
6.25 |
| Feb 8, 2024 |
6.10 |
| Feb 7, 2024 |
5.92 |
| Feb 6, 2024 |
5.95 |
| Feb 5, 2024 |
5.77 |
| Feb 2, 2024 |
5.75 |
| Feb 1, 2024 |
5.95 |
| Jan 31, 2024 |
5.74 |
| Jan 30, 2024 |
5.90 |
| Jan 29, 2024 |
6.14 |
| Jan 26, 2024 |
5.99 |
| Jan 25, 2024 |
5.86 |
| Jan 24, 2024 |
5.67 |
| Jan 23, 2024 |
5.75 |
| Jan 22, 2024 |
5.71 |
| Jan 19, 2024 |
5.54 |
| Jan 18, 2024 |
5.51 |
| Jan 17, 2024 |
5.42 |
| Jan 16, 2024 |
5.48 |
| Jan 12, 2024 |
5.53 |
| Jan 11, 2024 |
5.55 |
| Jan 10, 2024 |
5.70 |
| Jan 9, 2024 |
5.49 |
| Jan 8, 2024 |
5.69 |
| Jan 5, 2024 |
5.66 |
| Jan 4, 2024 |
5.66 |
| Jan 3, 2024 |
5.72 |
| Jan 2, 2024 |
5.87 |
| Dec 29, 2023 |
4.40 |
| Dec 28, 2023 |
4.51 |
| Dec 27, 2023 |
4.59 |
| Dec 26, 2023 |
4.61 |
| Dec 22, 2023 |
4.49 |
| Dec 21, 2023 |
4.47 |
| Dec 20, 2023 |
4.38 |
| Dec 19, 2023 |
4.55 |
| Dec 18, 2023 |
4.36 |
| Dec 15, 2023 |
4.30 |
| Dec 14, 2023 |
4.51 |
| Dec 13, 2023 |
4.39 |
| Dec 12, 2023 |
4.20 |
| Dec 11, 2023 |
4.21 |
| Dec 8, 2023 |
4.16 |
| Dec 7, 2023 |
4.12 |
| Dec 6, 2023 |
3.92 |
| Dec 5, 2023 |
3.91 |
| Dec 4, 2023 |
3.99 |
| Dec 1, 2023 |
3.94 |
| Nov 30, 2023 |
3.74 |
| Nov 29, 2023 |
3.70 |
| Nov 28, 2023 |
3.77 |
| Nov 27, 2023 |
3.64 |
| Nov 24, 2023 |
3.73 |
| Nov 22, 2023 |
3.70 |
| Nov 21, 2023 |
3.77 |
| Nov 20, 2023 |
3.95 |
| Nov 17, 2023 |
3.93 |
| Nov 16, 2023 |
3.76 |
| Nov 15, 2023 |
4.06 |
| Nov 14, 2023 |
4.15 |
| Nov 13, 2023 |
3.86 |
| Nov 10, 2023 |
3.91 |
| Nov 9, 2023 |
3.83 |
| Nov 8, 2023 |
3.95 |
| Nov 7, 2023 |
3.98 |
| Nov 6, 2023 |
3.99 |
| Nov 3, 2023 |
4.03 |
| Nov 2, 2023 |
3.92 |
| Nov 1, 2023 |
3.82 |
| Oct 31, 2023 |
3.77 |
| Oct 30, 2023 |
3.83 |
| Oct 27, 2023 |
3.71 |
| Oct 26, 2023 |
3.94 |
| Oct 25, 2023 |
4.13 |
| Oct 24, 2023 |
3.96 |
| Oct 23, 2023 |
4.04 |
| Oct 20, 2023 |
4.00 |
| Oct 19, 2023 |
4.09 |
| Oct 18, 2023 |
4.24 |
| Oct 17, 2023 |
4.34 |
| Oct 16, 2023 |
4.36 |
| Oct 13, 2023 |
4.26 |
| Oct 12, 2023 |
4.31 |
| Oct 11, 2023 |
4.51 |
| Oct 10, 2023 |
4.45 |
| Oct 9, 2023 |
4.46 |
| Oct 6, 2023 |
4.22 |
| Oct 5, 2023 |
4.25 |
| Oct 4, 2023 |
4.40 |
| Oct 3, 2023 |
4.41 |
| Oct 2, 2023 |
4.63 |
| Sep 29, 2023 |
5.50 |
| Sep 28, 2023 |
5.35 |
| Sep 27, 2023 |
5.20 |
| Sep 26, 2023 |
5.08 |
| Sep 25, 2023 |
5.17 |
| Sep 22, 2023 |
5.04 |
| Sep 21, 2023 |
5.17 |
| Sep 20, 2023 |
5.31 |
| Sep 19, 2023 |
5.35 |
| Sep 18, 2023 |
5.35 |
| Sep 15, 2023 |
5.58 |
| Sep 14, 2023 |
5.81 |
| Sep 13, 2023 |
5.69 |
| Sep 12, 2023 |
5.58 |
| Sep 11, 2023 |
5.66 |
| Sep 8, 2023 |
5.61 |
| Sep 7, 2023 |
5.55 |
| Sep 6, 2023 |
5.55 |
| Sep 5, 2023 |
5.50 |
| Sep 1, 2023 |
5.79 |
| Aug 31, 2023 |
5.72 |
| Aug 30, 2023 |
5.67 |
| Aug 29, 2023 |
5.69 |
| Aug 28, 2023 |
5.62 |
| Aug 25, 2023 |
5.58 |
| Aug 24, 2023 |
5.64 |
| Aug 23, 2023 |
5.73 |
| Aug 22, 2023 |
5.75 |
| Aug 21, 2023 |
5.71 |
| Aug 18, 2023 |
5.66 |
| Aug 17, 2023 |
5.58 |
| Aug 16, 2023 |
5.75 |
| Aug 15, 2023 |
6.24 |
| Aug 14, 2023 |
6.38 |
| Aug 11, 2023 |
6.37 |
| Aug 10, 2023 |
6.42 |
| Aug 9, 2023 |
6.65 |
| Aug 8, 2023 |
6.67 |
| Aug 7, 2023 |
6.67 |
| Aug 4, 2023 |
6.61 |
| Aug 3, 2023 |
6.55 |
| Aug 2, 2023 |
6.61 |
| Aug 1, 2023 |
6.81 |
| Jul 31, 2023 |
6.96 |
| Jul 28, 2023 |
6.95 |
| Jul 27, 2023 |
7.18 |
| Jul 26, 2023 |
7.17 |
| Jul 25, 2023 |
6.10 |
| Jul 24, 2023 |
6.12 |
| Jul 21, 2023 |
5.96 |
| Jul 20, 2023 |
6.06 |
| Jul 19, 2023 |
6.09 |
| Jul 18, 2023 |
5.78 |
| Jul 17, 2023 |
5.82 |
| Jul 14, 2023 |
5.44 |
| Jul 13, 2023 |
5.43 |
| Jul 12, 2023 |
5.36 |
| Jul 11, 2023 |
5.31 |
| Jul 10, 2023 |
5.36 |
| Jul 7, 2023 |
5.19 |
| Jul 6, 2023 |
5.17 |
| Jul 5, 2023 |
5.28 |
| Jul 3, 2023 |
5.50 |
| Jun 30, 2023 |
5.28 |
| Jun 29, 2023 |
6.18 |
| Jun 28, 2023 |
6.12 |
| Jun 27, 2023 |
5.96 |
| Jun 26, 2023 |
5.85 |
| Jun 23, 2023 |
5.98 |
| Jun 22, 2023 |
6.11 |
| Jun 21, 2023 |
6.17 |
| Jun 20, 2023 |
6.25 |
| Jun 16, 2023 |
6.29 |
| Jun 15, 2023 |
6.58 |
| Jun 14, 2023 |
6.37 |
| Jun 13, 2023 |
6.64 |
| Jun 12, 2023 |
6.51 |
| Jun 9, 2023 |
6.50 |
| Jun 8, 2023 |
6.64 |
| Jun 7, 2023 |
6.68 |
| Jun 6, 2023 |
6.53 |
| Jun 5, 2023 |
6.26 |
| Jun 2, 2023 |
6.52 |
| Jun 1, 2023 |
6.14 |
| May 31, 2023 |
6.18 |
| May 30, 2023 |
6.36 |
| May 26, 2023 |
6.31 |
| May 25, 2023 |
6.09 |
| May 24, 2023 |
6.08 |
| May 23, 2023 |
6.14 |
| May 22, 2023 |
6.17 |
| May 19, 2023 |
6.21 |
| May 18, 2023 |
6.28 |
| May 17, 2023 |
6.09 |
| May 16, 2023 |
5.98 |
| May 15, 2023 |
6.05 |
| May 12, 2023 |
5.96 |
| May 11, 2023 |
5.98 |
| May 10, 2023 |
5.88 |
| May 9, 2023 |
5.80 |
| May 8, 2023 |
5.71 |
| May 5, 2023 |
5.49 |
| May 4, 2023 |
5.19 |
| May 3, 2023 |
5.28 |
| May 2, 2023 |
5.43 |
| May 1, 2023 |
5.59 |
| Apr 28, 2023 |
5.64 |
| Apr 27, 2023 |
5.61 |
| Apr 26, 2023 |
5.61 |
| Apr 25, 2023 |
4.59 |
| Apr 24, 2023 |
4.45 |
| Apr 21, 2023 |
4.40 |
| Apr 20, 2023 |
4.44 |
| Apr 19, 2023 |
4.47 |
| Apr 18, 2023 |
4.38 |
| Apr 17, 2023 |
4.40 |
| Apr 14, 2023 |
4.39 |
| Apr 13, 2023 |
4.36 |
| Apr 12, 2023 |
4.23 |
| Apr 11, 2023 |
4.26 |
| Apr 10, 2023 |
4.11 |
| Apr 6, 2023 |
3.95 |
| Apr 5, 2023 |
3.95 |
| Apr 4, 2023 |
4.28 |
| Apr 3, 2023 |
4.33 |
| Mar 31, 2023 |
4.19 |
| Mar 30, 2023 |
5.58 |
| Mar 29, 2023 |
5.46 |
| Mar 28, 2023 |
5.67 |
| Mar 27, 2023 |
5.74 |
| Mar 24, 2023 |
5.71 |
| Mar 23, 2023 |
5.68 |
| Mar 22, 2023 |
5.73 |
| Mar 21, 2023 |
5.85 |
| Mar 20, 2023 |
5.69 |
| Mar 17, 2023 |
5.70 |
| Mar 16, 2023 |
5.94 |
| Mar 15, 2023 |
5.74 |
| Mar 14, 2023 |
5.99 |
| Mar 13, 2023 |
5.92 |
| Mar 10, 2023 |
6.20 |
| Mar 9, 2023 |
6.52 |
| Mar 8, 2023 |
6.75 |
| Mar 7, 2023 |
6.58 |
| Mar 6, 2023 |
6.63 |
| Mar 3, 2023 |
6.66 |
| Mar 2, 2023 |
6.23 |
| Mar 1, 2023 |
6.20 |
| Feb 28, 2023 |
6.20 |
| Feb 27, 2023 |
6.17 |
| Feb 24, 2023 |
6.11 |
| Feb 23, 2023 |
6.01 |
| Feb 22, 2023 |
6.21 |
| Feb 21, 2023 |
5.64 |
| Feb 17, 2023 |
5.84 |
| Feb 16, 2023 |
5.87 |
| Feb 15, 2023 |
5.90 |
| Feb 14, 2023 |
5.68 |
| Feb 13, 2023 |
5.67 |
| Feb 10, 2023 |
5.51 |
| Feb 9, 2023 |
5.56 |
| Feb 8, 2023 |
5.82 |
| Feb 7, 2023 |
5.99 |
| Feb 6, 2023 |
5.94 |
| Feb 3, 2023 |
6.11 |
| Feb 2, 2023 |
6.30 |
| Feb 1, 2023 |
5.76 |
| Jan 31, 2023 |
5.52 |
| Jan 30, 2023 |
5.34 |
| Jan 27, 2023 |
5.27 |
| Jan 26, 2023 |
5.02 |
| Jan 25, 2023 |
4.92 |
| Jan 24, 2023 |
4.87 |
| Jan 23, 2023 |
4.95 |
| Jan 20, 2023 |
4.80 |
| Jan 19, 2023 |
4.64 |
| Jan 18, 2023 |
4.83 |
| Jan 17, 2023 |
4.76 |
| Jan 13, 2023 |
4.84 |
| Jan 12, 2023 |
4.81 |
| Jan 11, 2023 |
4.78 |
| Jan 10, 2023 |
4.58 |
| Jan 9, 2023 |
4.40 |
| Jan 6, 2023 |
4.36 |
| Jan 5, 2023 |
4.28 |
| Jan 4, 2023 |
4.27 |
| Jan 3, 2023 |
3.98 |
| Dec 30, 2022 |
3.73 |
| Dec 29, 2022 |
3.80 |
| Dec 28, 2022 |
3.62 |
| Dec 27, 2022 |
3.80 |
| Dec 23, 2022 |
3.82 |
| Dec 22, 2022 |
3.80 |
| Dec 21, 2022 |
3.95 |
| Dec 20, 2022 |
3.85 |
| Dec 19, 2022 |
3.77 |
| Dec 16, 2022 |
3.95 |
| Dec 15, 2022 |
4.05 |
| Dec 14, 2022 |
4.15 |
| Dec 13, 2022 |
4.18 |
| Dec 12, 2022 |
4.21 |
| Dec 9, 2022 |
3.95 |
| Dec 8, 2022 |
3.99 |
| Dec 7, 2022 |
4.15 |
| Dec 6, 2022 |
4.18 |
| Dec 5, 2022 |
4.36 |
| Dec 2, 2022 |
4.60 |
| Dec 1, 2022 |
4.67 |
| Nov 30, 2022 |
4.55 |
| Nov 29, 2022 |
4.52 |
| Nov 28, 2022 |
4.30 |
| Nov 25, 2022 |
4.33 |
| Nov 23, 2022 |
4.34 |
| Nov 22, 2022 |
4.39 |
| Nov 21, 2022 |
4.17 |
| Nov 18, 2022 |
4.26 |
| Nov 17, 2022 |
4.20 |
| Nov 16, 2022 |
4.16 |
| Nov 15, 2022 |
4.34 |
| Nov 14, 2022 |
4.19 |
| Nov 11, 2022 |
4.43 |
| Nov 10, 2022 |
4.23 |
| Nov 9, 2022 |
3.76 |
| Nov 8, 2022 |
3.79 |
| Nov 7, 2022 |
3.65 |
| Nov 4, 2022 |
3.66 |
| Nov 3, 2022 |
3.59 |
| Nov 2, 2022 |
3.53 |
| Nov 1, 2022 |
3.88 |
| Oct 31, 2022 |
3.62 |
| Oct 28, 2022 |
3.52 |
| Oct 27, 2022 |
3.43 |
| Oct 26, 2022 |
3.08 |
| Oct 25, 2022 |
2.94 |
| Oct 24, 2022 |
2.53 |
| Oct 21, 2022 |
2.47 |
| Oct 20, 2022 |
2.50 |
| Oct 19, 2022 |
2.56 |
| Oct 18, 2022 |
3.13 |
| Oct 17, 2022 |
3.37 |
| Oct 14, 2022 |
3.29 |
| Oct 13, 2022 |
3.46 |
| Oct 12, 2022 |
3.39 |
| Oct 11, 2022 |
3.40 |
| Oct 10, 2022 |
3.51 |
| Oct 7, 2022 |
3.44 |
| Oct 6, 2022 |
3.63 |
| Oct 5, 2022 |
3.52 |
| Oct 4, 2022 |
3.61 |
| Oct 3, 2022 |
3.33 |
| Sep 30, 2022 |
3.17 |
| Sep 29, 2022 |
3.26 |
| Sep 28, 2022 |
3.59 |
| Sep 27, 2022 |
3.44 |
| Sep 26, 2022 |
3.44 |
| Sep 23, 2022 |
3.55 |
| Sep 22, 2022 |
3.62 |
| Sep 21, 2022 |
3.85 |
| Sep 20, 2022 |
3.89 |
| Sep 19, 2022 |
3.98 |
| Sep 16, 2022 |
4.03 |
| Sep 15, 2022 |
4.03 |
| Sep 14, 2022 |
4.07 |
| Sep 13, 2022 |
4.08 |
| Sep 12, 2022 |
4.27 |
| Sep 9, 2022 |
4.30 |
| Sep 8, 2022 |
4.09 |
| Sep 7, 2022 |
4.09 |
| Sep 6, 2022 |
3.89 |
| Sep 2, 2022 |
3.92 |
| Sep 1, 2022 |
3.96 |
| Aug 31, 2022 |
3.85 |
| Aug 30, 2022 |
3.97 |
| Aug 29, 2022 |
3.91 |
| Aug 26, 2022 |
3.76 |
| Aug 25, 2022 |
4.36 |
| Aug 24, 2022 |
4.22 |
| Aug 23, 2022 |
4.25 |
| Aug 22, 2022 |
4.22 |
| Aug 19, 2022 |
4.38 |
| Aug 18, 2022 |
4.50 |
| Aug 17, 2022 |
4.44 |
| Aug 16, 2022 |
4.55 |
| Aug 15, 2022 |
4.34 |
| Aug 12, 2022 |
4.37 |
| Aug 11, 2022 |
4.33 |
| Aug 10, 2022 |
4.32 |
| Aug 9, 2022 |
4.26 |
| Aug 8, 2022 |
4.54 |
| Aug 5, 2022 |
4.44 |
| Aug 4, 2022 |
4.25 |
| Aug 3, 2022 |
4.14 |
| Aug 2, 2022 |
3.85 |
| Aug 1, 2022 |
3.98 |
| Jul 29, 2022 |
3.82 |
| Jul 28, 2022 |
3.67 |
| Jul 27, 2022 |
3.58 |
| Jul 26, 2022 |
3.34 |
| Jul 25, 2022 |
3.67 |
| Jul 22, 2022 |
3.77 |
| Jul 21, 2022 |
3.85 |
| Jul 20, 2022 |
3.88 |
| Jul 19, 2022 |
3.82 |
| Jul 18, 2022 |
3.62 |
| Jul 15, 2022 |
3.61 |
| Jul 14, 2022 |
3.41 |
| Jul 13, 2022 |
3.54 |
| Jul 12, 2022 |
3.63 |
| Jul 11, 2022 |
3.59 |
| Jul 8, 2022 |
3.66 |
| Jul 7, 2022 |
3.64 |
| Jul 6, 2022 |
3.41 |
| Jul 5, 2022 |
3.49 |
| Jul 1, 2022 |
3.39 |
| Jun 30, 2022 |
3.36 |
| Jun 29, 2022 |
2.68 |
| Jun 28, 2022 |
2.73 |
| Jun 27, 2022 |
2.90 |
| Jun 24, 2022 |
3.01 |
| Jun 23, 2022 |
2.76 |
| Jun 22, 2022 |
2.61 |
| Jun 21, 2022 |
2.58 |
| Jun 17, 2022 |
2.72 |
| Jun 16, 2022 |
2.65 |
| Jun 15, 2022 |
4.13 |
| Jun 14, 2022 |
4.23 |
| Jun 13, 2022 |
4.25 |
| Jun 10, 2022 |
4.60 |
| Jun 9, 2022 |
4.88 |
| Jun 8, 2022 |
4.84 |
| Jun 7, 2022 |
4.81 |
| Jun 6, 2022 |
4.70 |
| Jun 3, 2022 |
4.61 |
| Jun 2, 2022 |
4.84 |
| Jun 1, 2022 |
4.80 |
| May 31, 2022 |
5.18 |
| May 27, 2022 |
5.11 |
| May 26, 2022 |
5.02 |
| May 25, 2022 |
4.75 |
| May 24, 2022 |
4.34 |
| May 23, 2022 |
4.51 |
| May 20, 2022 |
4.55 |
| May 19, 2022 |
4.62 |
| May 18, 2022 |
4.80 |
| May 17, 2022 |
4.97 |
| May 16, 2022 |
4.62 |
| May 13, 2022 |
4.75 |
| May 12, 2022 |
4.71 |
| May 11, 2022 |
4.44 |
| May 10, 2022 |
4.68 |
| May 9, 2022 |
5.03 |
| May 6, 2022 |
4.97 |
| May 5, 2022 |
4.94 |
| May 4, 2022 |
5.11 |
| May 3, 2022 |
4.91 |
| May 2, 2022 |
4.90 |
| Apr 29, 2022 |
4.63 |
| Apr 28, 2022 |
4.88 |
| Apr 27, 2022 |
4.47 |
| Apr 26, 2022 |
4.77 |
| Apr 25, 2022 |
4.99 |
| Apr 22, 2022 |
4.86 |
| Apr 21, 2022 |
5.00 |
| Apr 20, 2022 |
5.02 |
| Apr 19, 2022 |
5.08 |
| Apr 18, 2022 |
4.76 |
| Apr 14, 2022 |
4.74 |
| Apr 13, 2022 |
4.88 |
| Apr 12, 2022 |
4.86 |
| Apr 11, 2022 |
4.89 |
| Apr 8, 2022 |
4.85 |
| Apr 7, 2022 |
4.81 |
| Apr 6, 2022 |
4.81 |
| Apr 5, 2022 |
4.86 |
| Apr 4, 2022 |
5.05 |
| Apr 1, 2022 |
5.14 |
| Mar 31, 2022 |
5.09 |
| Mar 30, 2022 |
4.97 |
| Mar 29, 2022 |
5.32 |
| Mar 28, 2022 |
5.14 |
| Mar 25, 2022 |
5.21 |
| Mar 24, 2022 |
5.13 |
| Mar 23, 2022 |
5.18 |
| Mar 22, 2022 |
5.43 |
| Mar 21, 2022 |
5.40 |
| Mar 18, 2022 |
5.59 |
| Mar 17, 2022 |
5.49 |
| Mar 16, 2022 |
5.40 |
| Mar 15, 2022 |
5.11 |
| Mar 14, 2022 |
4.83 |
| Mar 11, 2022 |
4.96 |
| Mar 10, 2022 |
5.04 |
| Mar 9, 2022 |
4.91 |
| Mar 8, 2022 |
4.82 |
| Mar 7, 2022 |
4.53 |
| Mar 4, 2022 |
5.28 |
| Mar 3, 2022 |
5.42 |
| Mar 2, 2022 |
5.35 |
| Mar 1, 2022 |
5.26 |
| Feb 28, 2022 |
5.56 |
| Feb 25, 2022 |
5.73 |
| Feb 24, 2022 |
5.65 |
| Feb 23, 2022 |
5.63 |
| Feb 22, 2022 |
6.56 |
| Feb 18, 2022 |
6.62 |
| Feb 17, 2022 |
6.72 |
| Feb 16, 2022 |
6.98 |
| Feb 15, 2022 |
7.00 |
| Feb 14, 2022 |
6.76 |
| Feb 11, 2022 |
6.91 |
| Feb 10, 2022 |
7.04 |
| Feb 9, 2022 |
7.35 |
| Feb 8, 2022 |
7.32 |
| Feb 7, 2022 |
7.06 |
| Feb 4, 2022 |
7.00 |
| Feb 3, 2022 |
7.13 |
| Feb 2, 2022 |
7.23 |
| Feb 1, 2022 |
7.53 |
| Jan 31, 2022 |
7.37 |
| Jan 28, 2022 |
7.09 |
| Jan 27, 2022 |
6.88 |
| Jan 26, 2022 |
7.18 |
| Jan 25, 2022 |
7.35 |
| Jan 24, 2022 |
7.31 |
| Jan 21, 2022 |
6.99 |
| Jan 20, 2022 |
7.12 |
| Jan 19, 2022 |
7.36 |
| Jan 18, 2022 |
7.64 |
| Jan 14, 2022 |
7.87 |
| Jan 13, 2022 |
8.21 |
| Jan 12, 2022 |
8.21 |
| Jan 11, 2022 |
8.25 |
| Jan 10, 2022 |
8.18 |
| Jan 7, 2022 |
8.06 |
| Jan 6, 2022 |
8.36 |
| Jan 5, 2022 |
8.30 |
| Jan 4, 2022 |
8.65 |
| Jan 3, 2022 |
8.56 |
| Dec 31, 2021 |
8.42 |
| Dec 30, 2021 |
8.37 |
| Dec 29, 2021 |
8.39 |
| Dec 28, 2021 |
8.46 |
| Dec 27, 2021 |
8.43 |
| Dec 23, 2021 |
8.41 |
| Dec 22, 2021 |
8.36 |
| Dec 21, 2021 |
8.48 |
| Dec 20, 2021 |
8.25 |
| Dec 17, 2021 |
8.62 |
| Dec 16, 2021 |
8.33 |
| Dec 15, 2021 |
8.44 |
| Dec 14, 2021 |
8.40 |
| Dec 13, 2021 |
8.45 |
| Dec 10, 2021 |
8.09 |
| Dec 9, 2021 |
7.83 |
| Dec 8, 2021 |
8.22 |
| Dec 7, 2021 |
7.94 |
| Dec 6, 2021 |
8.11 |
| Dec 3, 2021 |
8.43 |
| Dec 2, 2021 |
8.74 |
| Dec 1, 2021 |
8.43 |
| Nov 30, 2021 |
8.42 |
| Nov 29, 2021 |
8.71 |
| Nov 26, 2021 |
8.72 |
| Nov 24, 2021 |
8.88 |
| Nov 23, 2021 |
8.89 |
| Nov 22, 2021 |
8.87 |
| Nov 19, 2021 |
8.89 |
| Nov 18, 2021 |
9.04 |
| Nov 17, 2021 |
8.97 |
| Nov 16, 2021 |
9.07 |
| Nov 15, 2021 |
8.85 |
| Nov 12, 2021 |
8.95 |
| Nov 11, 2021 |
9.04 |
| Nov 10, 2021 |
8.92 |
| Nov 9, 2021 |
8.82 |
| Nov 8, 2021 |
8.78 |
| Nov 5, 2021 |
8.73 |
| Nov 4, 2021 |
8.70 |
| Nov 3, 2021 |
8.91 |
| Nov 2, 2021 |
7.66 |
| Nov 1, 2021 |
7.93 |
| Oct 29, 2021 |
7.51 |
| Oct 28, 2021 |
7.66 |
| Oct 27, 2021 |
7.57 |
| Oct 26, 2021 |
7.91 |
| Oct 25, 2021 |
8.68 |
| Oct 22, 2021 |
8.78 |
| Oct 21, 2021 |
8.56 |
| Oct 20, 2021 |
8.44 |
| Oct 19, 2021 |
8.28 |
| Oct 18, 2021 |
8.26 |
| Oct 15, 2021 |
8.29 |
| Oct 14, 2021 |
8.32 |
| Oct 13, 2021 |
8.12 |
| Oct 12, 2021 |
8.13 |
| Oct 11, 2021 |
8.17 |
| Oct 8, 2021 |
8.24 |
| Oct 7, 2021 |
8.55 |
| Oct 6, 2021 |
8.28 |
| Oct 5, 2021 |
8.21 |
| Oct 4, 2021 |
8.12 |
| Oct 1, 2021 |
8.04 |
| Sep 30, 2021 |
7.82 |
| Sep 29, 2021 |
7.62 |
| Sep 28, 2021 |
7.71 |
| Sep 27, 2021 |
7.87 |
| Sep 24, 2021 |
7.57 |
| Sep 23, 2021 |
7.54 |
| Sep 22, 2021 |
7.61 |
| Sep 21, 2021 |
7.51 |
| Sep 20, 2021 |
7.77 |
| Sep 17, 2021 |
8.07 |
| Sep 16, 2021 |
7.87 |
| Sep 15, 2021 |
8.05 |
| Sep 14, 2021 |
8.36 |
| Sep 13, 2021 |
8.41 |
| Sep 10, 2021 |
8.16 |
| Sep 9, 2021 |
8.27 |
| Sep 8, 2021 |
8.21 |
| Sep 7, 2021 |
8.16 |
| Sep 3, 2021 |
8.43 |
| Sep 2, 2021 |
8.51 |
| Sep 1, 2021 |
8.51 |
| Aug 31, 2021 |
8.46 |
| Aug 30, 2021 |
8.59 |
| Aug 27, 2021 |
8.54 |
| Aug 26, 2021 |
8.16 |
| Aug 25, 2021 |
8.32 |
| Aug 24, 2021 |
8.22 |
| Aug 23, 2021 |
8.01 |
| Aug 20, 2021 |
8.00 |
| Aug 19, 2021 |
7.81 |
| Aug 18, 2021 |
7.78 |
| Aug 17, 2021 |
7.94 |
| Aug 16, 2021 |
7.98 |
| Aug 13, 2021 |
8.14 |
| Aug 12, 2021 |
8.17 |
| Aug 11, 2021 |
8.16 |
| Aug 10, 2021 |
7.86 |
| Aug 9, 2021 |
7.74 |
| Aug 6, 2021 |
7.90 |
| Aug 5, 2021 |
7.94 |
| Aug 4, 2021 |
7.64 |
| Aug 3, 2021 |
7.60 |
| Aug 2, 2021 |
7.75 |
| Jul 30, 2021 |
7.80 |
| Jul 29, 2021 |
7.91 |
| Jul 28, 2021 |
8.11 |
| Jul 27, 2021 |
8.14 |
| Jul 26, 2021 |
7.95 |
| Jul 23, 2021 |
7.87 |
| Jul 22, 2021 |
7.70 |
| Jul 21, 2021 |
7.87 |
| Jul 20, 2021 |
7.75 |
| Jul 19, 2021 |
7.54 |
| Jul 16, 2021 |
7.68 |
| Jul 15, 2021 |
7.89 |
| Jul 14, 2021 |
8.01 |
| Jul 13, 2021 |
8.07 |
| Jul 12, 2021 |
8.09 |
| Jul 9, 2021 |
8.23 |
| Jul 8, 2021 |
7.91 |
| Jul 7, 2021 |
8.11 |
| Jul 6, 2021 |
8.28 |
| Jul 2, 2021 |
8.59 |
| Jul 1, 2021 |
8.56 |
| Jun 30, 2021 |
8.61 |
| Jun 29, 2021 |
9.45 |
| Jun 28, 2021 |
9.56 |
| Jun 25, 2021 |
9.73 |
| Jun 24, 2021 |
9.56 |
| Jun 23, 2021 |
9.50 |
| Jun 22, 2021 |
9.49 |
| Jun 21, 2021 |
9.60 |
| Jun 18, 2021 |
9.31 |
| Jun 17, 2021 |
9.84 |
| Jun 16, 2021 |
10.06 |
| Jun 15, 2021 |
10.29 |
| Jun 14, 2021 |
10.52 |
| Jun 11, 2021 |
10.91 |
| Jun 10, 2021 |
10.82 |
| Jun 9, 2021 |
11.09 |
| Jun 8, 2021 |
10.89 |
| Jun 7, 2021 |
10.54 |
| Jun 4, 2021 |
10.30 |
| Jun 3, 2021 |
10.28 |
| Jun 2, 2021 |
10.31 |
| Jun 1, 2021 |
10.33 |
| May 28, 2021 |
10.42 |
| May 27, 2021 |
10.65 |
| May 26, 2021 |
10.48 |
| May 25, 2021 |
10.24 |
| May 24, 2021 |
10.47 |
| May 21, 2021 |
10.47 |
| May 20, 2021 |
10.60 |
| May 19, 2021 |
10.51 |
| May 18, 2021 |
10.74 |
| May 17, 2021 |
10.88 |
| May 14, 2021 |
10.93 |
| May 13, 2021 |
10.66 |
| May 12, 2021 |
10.28 |
| May 11, 2021 |
10.59 |
| May 10, 2021 |
10.73 |
| May 7, 2021 |
11.06 |
| May 6, 2021 |
10.84 |
| May 5, 2021 |
10.67 |
| May 4, 2021 |
10.60 |
| May 3, 2021 |
10.29 |
| Apr 30, 2021 |
10.06 |
| Apr 29, 2021 |
10.04 |
| Apr 28, 2021 |
9.74 |
| Apr 27, 2021 |
9.22 |
| Apr 26, 2021 |
8.51 |
| Apr 23, 2021 |
8.43 |
| Apr 22, 2021 |
8.36 |
| Apr 21, 2021 |
8.45 |
| Apr 20, 2021 |
8.46 |
| Apr 19, 2021 |
8.52 |
| Apr 16, 2021 |
8.68 |
| Apr 15, 2021 |
8.56 |
| Apr 14, 2021 |
8.52 |
| Apr 13, 2021 |
8.50 |
| Apr 12, 2021 |
8.52 |
| Apr 9, 2021 |
8.61 |
| Apr 8, 2021 |
8.48 |
| Apr 7, 2021 |
8.49 |
| Apr 6, 2021 |
8.47 |
| Apr 5, 2021 |
8.54 |
| Apr 1, 2021 |
8.91 |
| Mar 31, 2021 |
8.48 |
| Mar 30, 2021 |
10.77 |
| Mar 29, 2021 |
10.55 |
| Mar 26, 2021 |
10.99 |
| Mar 25, 2021 |
11.02 |
| Mar 24, 2021 |
10.62 |
| Mar 23, 2021 |
10.62 |
| Mar 22, 2021 |
11.05 |
| Mar 19, 2021 |
11.44 |
| Mar 18, 2021 |
11.36 |
| Mar 17, 2021 |
11.92 |
| Mar 16, 2021 |
11.96 |
| Mar 15, 2021 |
12.33 |
| Mar 12, 2021 |
12.14 |
| Mar 11, 2021 |
11.95 |
| Mar 10, 2021 |
11.75 |
| Mar 9, 2021 |
11.75 |
| Mar 8, 2021 |
11.46 |
| Mar 5, 2021 |
11.21 |
| Mar 4, 2021 |
11.07 |
| Mar 3, 2021 |
11.48 |
| Mar 2, 2021 |
11.87 |
| Mar 1, 2021 |
11.91 |
| Feb 26, 2021 |
12.24 |
| Feb 25, 2021 |
12.51 |
| Feb 24, 2021 |
12.14 |
| Feb 23, 2021 |
11.60 |
| Feb 22, 2021 |
11.66 |
| Feb 19, 2021 |
11.87 |
| Feb 18, 2021 |
12.24 |
| Feb 17, 2021 |
12.26 |
| Feb 16, 2021 |
12.67 |
| Feb 12, 2021 |
13.01 |
| Feb 11, 2021 |
13.32 |
| Feb 10, 2021 |
13.53 |
| Feb 9, 2021 |
13.78 |
| Feb 8, 2021 |
13.60 |
| Feb 5, 2021 |
13.06 |
| Feb 4, 2021 |
12.31 |
| Feb 3, 2021 |
12.17 |
| Feb 2, 2021 |
12.25 |
| Feb 1, 2021 |
11.72 |
| Jan 29, 2021 |
11.54 |
| Jan 28, 2021 |
11.87 |
| Jan 27, 2021 |
11.89 |
| Jan 26, 2021 |
12.11 |
| Jan 25, 2021 |
12.14 |
| Jan 22, 2021 |
12.44 |
| Jan 21, 2021 |
12.96 |
| Jan 20, 2021 |
13.44 |
| Jan 19, 2021 |
13.50 |
| Jan 15, 2021 |
14.37 |
| Jan 14, 2021 |
14.28 |
| Jan 13, 2021 |
13.68 |
| Jan 12, 2021 |
13.36 |
| Jan 11, 2021 |
13.03 |
| Jan 8, 2021 |
12.89 |
| Jan 7, 2021 |
13.01 |
| Jan 6, 2021 |
13.48 |
| Jan 5, 2021 |
12.85 |
| Jan 4, 2021 |
12.70 |
| Dec 31, 2020 |
13.20 |
| Dec 30, 2020 |
72.61 |
| Dec 29, 2020 |
73.49 |
| Dec 28, 2020 |
73.39 |
| Dec 24, 2020 |
72.63 |
| Dec 23, 2020 |
72.75 |
| Dec 22, 2020 |
72.69 |
| Dec 21, 2020 |
77.76 |
| Dec 18, 2020 |
77.09 |
| Dec 17, 2020 |
70.16 |
| Dec 16, 2020 |
69.51 |
| Dec 15, 2020 |
71.43 |
| Dec 14, 2020 |
68.37 |
| Dec 11, 2020 |
69.49 |
| Dec 10, 2020 |
69.97 |
| Dec 9, 2020 |
72.58 |
| Dec 8, 2020 |
74.82 |
| Dec 7, 2020 |
77.56 |
| Dec 4, 2020 |
77.60 |
| Dec 3, 2020 |
79.81 |
| Dec 2, 2020 |
81.03 |
| Dec 1, 2020 |
75.08 |
| Nov 30, 2020 |
86.40 |
| Nov 27, 2020 |
89.09 |
| Nov 25, 2020 |
88.74 |
| Nov 24, 2020 |
91.65 |
| Nov 23, 2020 |
88.98 |
| Nov 20, 2020 |
86.53 |
| Nov 19, 2020 |
86.05 |
| Nov 18, 2020 |
83.98 |
| Nov 17, 2020 |
83.25 |
| Nov 16, 2020 |
83.61 |
| Nov 13, 2020 |
81.96 |
| Nov 12, 2020 |
79.50 |
| Nov 11, 2020 |
81.66 |
| Nov 10, 2020 |
80.46 |
| Nov 9, 2020 |
78.17 |
| Nov 6, 2020 |
77.51 |
| Nov 5, 2020 |
77.77 |
| Nov 4, 2020 |
75.13 |
| Nov 3, 2020 |
75.05 |
| Nov 2, 2020 |
71.24 |
| Oct 30, 2020 |
69.93 |
| Oct 29, 2020 |
73.79 |
| Oct 28, 2020 |
73.73 |
| Oct 27, 2020 |
76.27 |
| Oct 26, 2020 |
76.72 |
| Oct 23, 2020 |
79.38 |
| Oct 22, 2020 |
79.89 |
| Oct 21, 2020 |
77.48 |
| Oct 20, 2020 |
79.55 |
| Oct 19, 2020 |
80.04 |
| Oct 16, 2020 |
80.69 |
| Oct 15, 2020 |
81.09 |
| Oct 14, 2020 |
78.79 |
| Oct 13, 2020 |
80.44 |
| Oct 12, 2020 |
80.47 |
| Oct 9, 2020 |
79.83 |
| Oct 8, 2020 |
81.46 |
| Oct 7, 2020 |
80.43 |
| Oct 6, 2020 |
78.11 |
| Oct 5, 2020 |
80.32 |
| Oct 2, 2020 |
77.40 |
| Oct 1, 2020 |
75.98 |
| Sep 30, 2020 |
76.71 |
| Sep 29, 2020 |
1,095.52 |
| Sep 28, 2020 |
1,106.23 |
| Sep 25, 2020 |
1,064.92 |
| Sep 24, 2020 |
1,040.44 |
| Sep 23, 2020 |
1,075.05 |
| Sep 22, 2020 |
1,089.02 |
| Sep 21, 2020 |
1,063.20 |
| Sep 18, 2020 |
1,074.48 |
| Sep 17, 2020 |
1,085.38 |
| Sep 16, 2020 |
1,094.95 |
| Sep 15, 2020 |
1,116.37 |
| Sep 14, 2020 |
1,112.73 |
| Sep 11, 2020 |
1,111.97 |
| Sep 10, 2020 |
1,131.86 |
| Sep 9, 2020 |
1,054.78 |
| Sep 8, 2020 |
1,057.46 |
| Sep 4, 2020 |
1,045.60 |
| Sep 3, 2020 |
1,063.96 |
| Sep 2, 2020 |
1,098.20 |
| Sep 1, 2020 |
1,081.56 |
| Aug 31, 2020 |
1,068.93 |
| Aug 28, 2020 |
1,088.63 |
| Aug 27, 2020 |
1,088.63 |
| Aug 26, 2020 |
1,079.45 |
| Aug 25, 2020 |
1,089.21 |
| Aug 24, 2020 |
1,111.20 |
| Aug 21, 2020 |
1,084.81 |
| Aug 20, 2020 |
1,084.81 |
| Aug 19, 2020 |
1,089.59 |
| Aug 18, 2020 |
1,083.09 |
| Aug 17, 2020 |
1,097.05 |
| Aug 14, 2020 |
1,118.09 |
| Aug 13, 2020 |
1,117.13 |
| Aug 12, 2020 |
1,132.24 |
| Aug 11, 2020 |
1,095.14 |
| Aug 10, 2020 |
1,087.29 |
| Aug 7, 2020 |
1,044.64 |
| Aug 6, 2020 |
1,038.72 |
| Aug 5, 2020 |
1,030.49 |
| Aug 4, 2020 |
998.55 |
| Aug 3, 2020 |
986.88 |
| Jul 31, 2020 |
997.98 |
| Jul 30, 2020 |
1,009.07 |
| Jul 29, 2020 |
1,040.25 |
| Jul 28, 2020 |
863.91 |
| Jul 27, 2020 |
879.21 |
| Jul 24, 2020 |
854.92 |
| Jul 23, 2020 |
859.51 |
| Jul 22, 2020 |
849.75 |
| Jul 21, 2020 |
835.60 |
| Jul 20, 2020 |
814.95 |
| Jul 17, 2020 |
825.08 |
| Jul 16, 2020 |
842.29 |
| Jul 15, 2020 |
858.74 |
| Jul 14, 2020 |
819.15 |
| Jul 13, 2020 |
811.12 |
| Jul 10, 2020 |
843.44 |
| Jul 9, 2020 |
837.90 |
| Jul 8, 2020 |
838.09 |
| Jul 7, 2020 |
831.01 |
| Jul 6, 2020 |
861.42 |
| Jul 2, 2020 |
855.49 |
| Jul 1, 2020 |
866.20 |
| Jun 30, 2020 |
868.31 |
| Jun 29, 2020 |
62.36 |
| Jun 26, 2020 |
59.44 |
| Jun 25, 2020 |
59.17 |
| Jun 24, 2020 |
57.36 |
| Jun 23, 2020 |
59.52 |
| Jun 22, 2020 |
58.42 |
| Jun 19, 2020 |
56.68 |
| Jun 18, 2020 |
58.18 |
| Jun 17, 2020 |
59.43 |
| Jun 16, 2020 |
61.02 |
| Jun 15, 2020 |
58.93 |
| Jun 12, 2020 |
58.41 |
| Jun 11, 2020 |
56.30 |
| Jun 10, 2020 |
61.20 |
| Jun 9, 2020 |
65.00 |
| Jun 8, 2020 |
66.09 |
| Jun 5, 2020 |
61.12 |
| Jun 4, 2020 |
58.54 |
| Jun 3, 2020 |
53.23 |
| Jun 2, 2020 |
51.55 |
| Jun 1, 2020 |
50.06 |
| May 29, 2020 |
49.50 |
| May 28, 2020 |
48.60 |
| May 27, 2020 |
51.47 |
| May 26, 2020 |
48.70 |
| May 22, 2020 |
45.57 |
| May 21, 2020 |
45.20 |
| May 20, 2020 |
45.28 |
| May 19, 2020 |
43.28 |
| May 18, 2020 |
44.75 |
| May 15, 2020 |
41.98 |
| May 14, 2020 |
43.02 |
| May 13, 2020 |
39.82 |
| May 12, 2020 |
44.12 |
| May 11, 2020 |
46.28 |
| May 8, 2020 |
47.99 |
| May 7, 2020 |
44.73 |
| May 6, 2020 |
38.62 |
| May 5, 2020 |
39.43 |
| May 4, 2020 |
41.52 |
| May 1, 2020 |
40.92 |
| Apr 30, 2020 |
42.80 |
| Apr 29, 2020 |
43.36 |
| Apr 28, 2020 |
37.46 |
| Apr 27, 2020 |
35.97 |
| Apr 24, 2020 |
34.47 |
| Apr 23, 2020 |
32.37 |
| Apr 22, 2020 |
31.68 |
| Apr 21, 2020 |
31.19 |
| Apr 20, 2020 |
33.14 |
| Apr 17, 2020 |
32.98 |
| Apr 16, 2020 |
30.86 |
| Apr 15, 2020 |
31.18 |
| Apr 14, 2020 |
34.82 |
| Apr 13, 2020 |
33.11 |
| Apr 9, 2020 |
33.85 |
| Apr 8, 2020 |
31.74 |
| Apr 7, 2020 |
30.69 |
| Apr 6, 2020 |
29.69 |
| Apr 3, 2020 |
24.97 |
| Apr 2, 2020 |
25.71 |
| Apr 1, 2020 |
26.47 |
| Mar 31, 2020 |
30.55 |
| Mar 30, 2020 |
-9.04 |
| Mar 27, 2020 |
-9.50 |
| Mar 26, 2020 |
-9.51 |
| Mar 25, 2020 |
-9.54 |
| Mar 24, 2020 |
-8.31 |
| Mar 23, 2020 |
-6.19 |
| Mar 20, 2020 |
-5.89 |
| Mar 19, 2020 |
-7.24 |
| Mar 18, 2020 |
-7.30 |
| Mar 17, 2020 |
-8.75 |
| Mar 16, 2020 |
-9.72 |
| Mar 13, 2020 |
-12.20 |
| Mar 12, 2020 |
-11.21 |
| Mar 11, 2020 |
-12.20 |
| Mar 10, 2020 |
-13.64 |
| Mar 9, 2020 |
-13.15 |
| Mar 6, 2020 |
-14.13 |
| Mar 5, 2020 |
-14.59 |
| Mar 4, 2020 |
-15.37 |
| Mar 3, 2020 |
-15.33 |
| Mar 2, 2020 |
-15.79 |
| Feb 28, 2020 |
-16.03 |
| Feb 27, 2020 |
-16.70 |
| Feb 26, 2020 |
-16.93 |
| Feb 25, 2020 |
-17.43 |
| Feb 24, 2020 |
-17.67 |
| Feb 21, 2020 |
-17.69 |
| Feb 20, 2020 |
-18.58 |
| Feb 19, 2020 |
-23.04 |
| Feb 18, 2020 |
-23.62 |
| Feb 14, 2020 |
-23.89 |
| Feb 13, 2020 |
-23.94 |
| Feb 12, 2020 |
-23.75 |
| Feb 11, 2020 |
-24.04 |
| Feb 10, 2020 |
-23.27 |
| Feb 7, 2020 |
-22.76 |
| Feb 6, 2020 |
-23.36 |
| Feb 5, 2020 |
-23.21 |
| Feb 4, 2020 |
-22.64 |
| Feb 3, 2020 |
-24.79 |
| Jan 31, 2020 |
-24.37 |
| Jan 30, 2020 |
-25.81 |
| Jan 29, 2020 |
-26.19 |
| Jan 28, 2020 |
-25.79 |
| Jan 27, 2020 |
-25.24 |
| Jan 24, 2020 |
-25.26 |
| Jan 23, 2020 |
-25.21 |
| Jan 22, 2020 |
-25.11 |
| Jan 21, 2020 |
-24.79 |
| Jan 17, 2020 |
-25.21 |
| Jan 16, 2020 |
-24.74 |
| Jan 15, 2020 |
-24.50 |
| Jan 14, 2020 |
-24.23 |
| Jan 13, 2020 |
-23.92 |
| Jan 10, 2020 |
-23.69 |
| Jan 9, 2020 |
-23.76 |
| Jan 8, 2020 |
-24.06 |
| Jan 7, 2020 |
-23.64 |
| Jan 6, 2020 |
-23.67 |
| Jan 3, 2020 |
-23.38 |
| Jan 2, 2020 |
-23.67 |
| Dec 31, 2019 |
-23.44 |
| Dec 30, 2019 |
69.06 |
| Dec 27, 2019 |
68.40 |
| Dec 26, 2019 |
69.16 |
| Dec 24, 2019 |
70.63 |
| Dec 23, 2019 |
70.74 |
| Dec 20, 2019 |
71.48 |
| Dec 19, 2019 |
71.84 |
| Dec 18, 2019 |
72.13 |
| Dec 17, 2019 |
73.02 |
| Dec 16, 2019 |
72.45 |
| Dec 13, 2019 |
71.39 |
| Dec 12, 2019 |
70.43 |
| Dec 11, 2019 |
70.31 |
| Dec 10, 2019 |
70.34 |
| Dec 9, 2019 |
71.22 |
| Dec 6, 2019 |
71.71 |
| Dec 5, 2019 |
70.46 |
| Dec 4, 2019 |
70.04 |
| Dec 3, 2019 |
68.72 |
| Dec 2, 2019 |
69.50 |
| Nov 29, 2019 |
70.92 |
| Nov 27, 2019 |
72.36 |
| Nov 26, 2019 |
72.38 |
| Nov 25, 2019 |
69.47 |
| Nov 22, 2019 |
69.57 |
| Nov 21, 2019 |
68.90 |
| Nov 20, 2019 |
69.97 |
| Nov 19, 2019 |
70.72 |
| Nov 18, 2019 |
70.61 |
| Nov 15, 2019 |
71.46 |
| Nov 14, 2019 |
71.34 |
| Nov 13, 2019 |
69.02 |
| Nov 12, 2019 |
70.83 |
| Nov 11, 2019 |
69.67 |
| Nov 8, 2019 |
70.70 |
| Nov 7, 2019 |
72.86 |
| Nov 6, 2019 |
75.68 |
| Nov 5, 2019 |
79.49 |
| Nov 4, 2019 |
89.70 |
| Nov 1, 2019 |
89.87 |
| Oct 31, 2019 |
90.99 |
| Oct 30, 2019 |
93.03 |
| Oct 29, 2019 |
94.89 |
| Oct 28, 2019 |
93.66 |
| Oct 25, 2019 |
92.74 |
| Oct 24, 2019 |
91.09 |
| Oct 23, 2019 |
93.77 |
| Oct 22, 2019 |
93.59 |
| Oct 21, 2019 |
89.89 |
| Oct 18, 2019 |
87.76 |
| Oct 17, 2019 |
87.18 |
| Oct 16, 2019 |
86.52 |
| Oct 15, 2019 |
84.07 |
| Oct 14, 2019 |
84.62 |
| Oct 11, 2019 |
83.54 |
| Oct 10, 2019 |
76.49 |
| Oct 9, 2019 |
76.22 |
| Oct 8, 2019 |
75.03 |
| Oct 7, 2019 |
75.14 |
| Oct 4, 2019 |
74.45 |
| Oct 3, 2019 |
73.64 |
| Oct 2, 2019 |
75.18 |
| Oct 1, 2019 |
77.26 |
| Sep 30, 2019 |
78.03 |
| Jun 28, 2019 |
27.07 |
| Jun 27, 2019 |
26.88 |
| Jun 26, 2019 |
26.96 |
| Jun 25, 2019 |
26.92 |
| Jun 24, 2019 |
27.15 |
| Jun 21, 2019 |
27.03 |
| Jun 20, 2019 |
27.05 |
| Jun 19, 2019 |
27.01 |
| Jun 18, 2019 |
26.68 |
| Jun 17, 2019 |
26.85 |
| Jun 14, 2019 |
26.71 |
| Jun 13, 2019 |
26.92 |
| Jun 12, 2019 |
26.52 |
| Jun 11, 2019 |
26.03 |
| Jun 10, 2019 |
26.11 |
| Jun 7, 2019 |
24.57 |
| Jun 6, 2019 |
24.12 |
| Jun 5, 2019 |
24.23 |
| Jun 4, 2019 |
24.19 |
| Jun 3, 2019 |
23.45 |
| May 31, 2019 |
23.48 |
| May 30, 2019 |
24.10 |
| May 29, 2019 |
23.96 |
| May 28, 2019 |
24.27 |
| May 24, 2019 |
24.00 |
| May 23, 2019 |
23.50 |
| May 22, 2019 |
24.35 |
| May 21, 2019 |
24.78 |
| May 20, 2019 |
24.10 |
| May 17, 2019 |
23.99 |
| May 16, 2019 |
24.28 |
| May 15, 2019 |
23.91 |
| May 14, 2019 |
24.01 |
| May 13, 2019 |
23.89 |
| May 10, 2019 |
24.84 |
| May 9, 2019 |
25.01 |
| May 8, 2019 |
25.38 |
| May 7, 2019 |
25.69 |
| May 6, 2019 |
26.10 |
| May 3, 2019 |
25.90 |
| May 2, 2019 |
25.10 |
| May 1, 2019 |
24.08 |
| Apr 30, 2019 |
24.55 |
| Apr 29, 2019 |
24.85 |
| Apr 26, 2019 |
25.16 |
| Apr 25, 2019 |
26.03 |
| Apr 24, 2019 |
23.49 |
| Apr 23, 2019 |
23.33 |
| Apr 22, 2019 |
22.90 |
| Apr 18, 2019 |
23.44 |
| Apr 17, 2019 |
23.51 |
| Apr 16, 2019 |
23.35 |
| Apr 15, 2019 |
23.30 |
| Apr 12, 2019 |
23.42 |
| Apr 11, 2019 |
23.49 |
| Apr 10, 2019 |
23.60 |
| Apr 9, 2019 |
23.31 |
| Apr 8, 2019 |
23.61 |
| Apr 5, 2019 |
23.59 |
| Apr 4, 2019 |
23.38 |
| Apr 3, 2019 |
23.31 |
| Apr 2, 2019 |
23.10 |
| Apr 1, 2019 |
23.52 |
| Mar 29, 2019 |
23.19 |
| Mar 28, 2019 |
22.87 |
| Mar 27, 2019 |
22.58 |
| Mar 26, 2019 |
22.44 |
| Mar 25, 2019 |
22.36 |
| Mar 22, 2019 |
22.12 |
| Mar 21, 2019 |
22.54 |
| Mar 20, 2019 |
22.41 |
| Mar 19, 2019 |
22.48 |
| Mar 18, 2019 |
22.82 |
| Mar 15, 2019 |
22.78 |
| Mar 14, 2019 |
23.48 |
| Mar 13, 2019 |
23.41 |
| Mar 12, 2019 |
23.19 |
| Mar 11, 2019 |
23.46 |
| Mar 8, 2019 |
23.27 |
| Mar 7, 2019 |
23.70 |
| Mar 6, 2019 |
23.82 |
| Mar 5, 2019 |
23.87 |
| Mar 4, 2019 |
23.93 |
| Mar 1, 2019 |
24.18 |
| Feb 28, 2019 |
23.93 |
| Feb 27, 2019 |
23.97 |
| Feb 26, 2019 |
24.25 |
| Feb 25, 2019 |
23.91 |
| Feb 22, 2019 |
24.23 |
| Feb 21, 2019 |
23.89 |
| Feb 20, 2019 |
23.68 |
| Feb 19, 2019 |
23.23 |
| Feb 15, 2019 |
23.37 |
| Feb 14, 2019 |
23.72 |
| Feb 13, 2019 |
22.22 |
| Feb 12, 2019 |
22.44 |
| Feb 11, 2019 |
22.26 |
| Feb 8, 2019 |
22.01 |
| Feb 7, 2019 |
22.00 |
| Feb 6, 2019 |
22.22 |
| Feb 5, 2019 |
22.59 |
| Feb 4, 2019 |
22.34 |
| Feb 1, 2019 |
21.96 |
| Jan 31, 2019 |
22.07 |
| Jan 30, 2019 |
21.87 |
| Jan 29, 2019 |
21.65 |
| Jan 28, 2019 |
21.86 |
| Jan 25, 2019 |
22.04 |
| Jan 24, 2019 |
21.78 |
| Jan 23, 2019 |
20.96 |
| Jan 22, 2019 |
21.22 |
| Jan 18, 2019 |
21.36 |
| Jan 17, 2019 |
20.88 |
| Jan 16, 2019 |
20.71 |
| Jan 15, 2019 |
20.27 |
| Jan 14, 2019 |
20.35 |
| Jan 11, 2019 |
20.50 |
| Jan 10, 2019 |
20.43 |
| Jan 9, 2019 |
20.47 |
| Jan 8, 2019 |
20.02 |
| Jan 7, 2019 |
19.78 |
| Jan 4, 2019 |
19.39 |
| Jan 3, 2019 |
18.85 |
| Jan 2, 2019 |
19.17 |
| Dec 31, 2018 |
18.54 |
