Annaly Capital Management (NLY) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.50 Bn | 13.25 Bn | - | 1.84 |
| 2 | AGNC Investment | 11.46 Bn | 10.79 Bn | - | - |
| 3 | Starwood Property Trust | 6.34 Bn | 6.34 Bn | - | 3.67 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.03 Bn | 2.49 Bn | - | 2.31 |
| 6 | Dynex Capital | 2.55 Bn | 1.77 Bn | - | - |
| 7 | Armour Residential REIT | 1.98 Bn | 1.25 Bn | - | - |
| 8 | Ellington Financial | 1.66 Bn | 1.38 Bn | - | 2.89 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 6.16 |
| 10 | Orchid Island Capital | 1.28 Bn | 602.37 Mn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.84 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.83 |
| May 18, 2026 | 1.85 |
| May 15, 2026 | 1.86 |
| May 14, 2026 | 1.90 |
| May 13, 2026 | 1.91 |
| May 12, 2026 | 1.93 |
| May 11, 2026 | 1.94 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.93 |
| May 6, 2026 | 1.95 |
| May 5, 2026 | 1.93 |
| May 4, 2026 | 1.93 |
| May 1, 2026 | 1.98 |
| Apr 30, 2026 | 1.99 |
| Apr 29, 2026 | 1.95 |
| Apr 28, 2026 | 1.98 |
| Apr 27, 2026 | 1.98 |
| Apr 24, 2026 | 1.97 |
| Apr 23, 2026 | 1.94 |
| Apr 22, 2026 | 1.96 |
| Apr 21, 2026 | 1.96 |
| Apr 20, 2026 | 1.96 |
| Apr 17, 2026 | 1.98 |
| Apr 16, 2026 | 1.91 |
| Apr 15, 2026 | 1.96 |
| Apr 14, 2026 | 1.94 |
| Apr 13, 2026 | 1.92 |
| Apr 10, 2026 | 1.91 |
| Apr 9, 2026 | 1.91 |
| Apr 8, 2026 | 1.88 |
| Apr 7, 2026 | 1.82 |
| Apr 6, 2026 | 1.84 |
| Apr 2, 2026 | 1.83 |
| Apr 1, 2026 | 1.81 |
| Mar 31, 2026 | 1.81 |
| Mar 30, 2026 | 1.68 |
| Mar 27, 2026 | 1.63 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.69 |
| Mar 24, 2026 | 1.66 |
| Mar 23, 2026 | 1.67 |
| Mar 20, 2026 | 1.63 |
| Mar 19, 2026 | 1.74 |
| Mar 18, 2026 | 1.74 |
| Mar 17, 2026 | 1.77 |
| Mar 16, 2026 | 1.75 |
| Mar 13, 2026 | 1.73 |
| Mar 12, 2026 | 1.75 |
| Mar 11, 2026 | 1.79 |
| Mar 10, 2026 | 1.79 |
| Mar 9, 2026 | 1.76 |
| Mar 6, 2026 | 1.78 |
| Mar 5, 2026 | 1.84 |
| Mar 4, 2026 | 1.83 |
| Mar 3, 2026 | 1.84 |
| Mar 2, 2026 | 1.86 |
| Feb 27, 2026 | 1.86 |
| Feb 26, 2026 | 1.86 |
| Feb 25, 2026 | 1.84 |
| Feb 24, 2026 | 1.84 |
| Feb 23, 2026 | 1.82 |
| Feb 20, 2026 | 1.84 |
| Feb 19, 2026 | 1.84 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.84 |
| Feb 13, 2026 | 1.84 |
| Feb 12, 2026 | 1.83 |
| Feb 11, 2026 | 1.82 |
| Feb 10, 2026 | 1.80 |
| Feb 9, 2026 | 1.80 |
| Feb 6, 2026 | 1.82 |
| Feb 5, 2026 | 1.84 |
| Feb 4, 2026 | 1.84 |
| Feb 3, 2026 | 1.82 |
| Feb 2, 2026 | 1.80 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.93 |
| Jan 28, 2026 | 1.95 |
| Jan 27, 2026 | 1.96 |
| Jan 26, 2026 | 1.92 |
| Jan 23, 2026 | 1.92 |
| Jan 22, 2026 | 1.92 |
| Jan 21, 2026 | 1.92 |
| Jan 20, 2026 | 1.91 |
| Jan 16, 2026 | 1.97 |
| Jan 15, 2026 | 1.92 |
| Jan 14, 2026 | 1.87 |
| Jan 13, 2026 | 1.85 |
| Jan 12, 2026 | 1.86 |
| Jan 9, 2026 | 1.87 |
| Jan 8, 2026 | 1.86 |
| Jan 7, 2026 | 1.84 |
| Jan 6, 2026 | 1.86 |
| Jan 5, 2026 | 1.82 |
| Jan 2, 2026 | 1.83 |
| Dec 31, 2025 | 1.78 |
| Dec 30, 2025 | 2.12 |
| Dec 29, 2025 | 2.11 |
| Dec 26, 2025 | 2.13 |
| Dec 24, 2025 | 2.14 |
| Dec 23, 2025 | 2.11 |
| Dec 22, 2025 | 2.14 |
| Dec 19, 2025 | 2.08 |
| Dec 18, 2025 | 2.07 |
| Dec 17, 2025 | 2.05 |
| Dec 16, 2025 | 2.02 |
| Dec 15, 2025 | 2.05 |
| Dec 12, 2025 | 2.02 |
| Dec 11, 2025 | 2.03 |
| Dec 10, 2025 | 2.05 |
| Dec 9, 2025 | 2.04 |
| Dec 8, 2025 | 2.07 |
| Dec 5, 2025 | 2.10 |
| Dec 4, 2025 | 2.09 |
| Dec 3, 2025 | 2.09 |
| Dec 2, 2025 | 2.09 |
| Dec 1, 2025 | 2.10 |
| Nov 28, 2025 | 2.09 |
| Nov 26, 2025 | 2.08 |
| Nov 25, 2025 | 2.05 |
| Nov 24, 2025 | 2.00 |
| Nov 21, 2025 | 2.01 |
| Nov 20, 2025 | 1.97 |
| Nov 19, 2025 | 1.96 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 1.95 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 1.98 |
| Nov 12, 2025 | 1.99 |
| Nov 11, 2025 | 2.01 |
| Nov 10, 2025 | 1.97 |
| Nov 7, 2025 | 2.00 |
| Nov 6, 2025 | 1.97 |
| Nov 5, 2025 | 1.97 |
| Nov 4, 2025 | 1.95 |
| Nov 3, 2025 | 1.93 |
| Oct 31, 2025 | 1.92 |
| Oct 30, 2025 | 1.87 |
| Oct 29, 2025 | 1.86 |
| Oct 28, 2025 | 1.91 |
| Oct 27, 2025 | 1.92 |
| Oct 24, 2025 | 1.90 |
| Oct 23, 2025 | 1.89 |
| Oct 22, 2025 | 1.93 |
| Oct 21, 2025 | 1.91 |
| Oct 20, 2025 | 1.91 |
| Oct 17, 2025 | 1.88 |
| Oct 16, 2025 | 1.85 |
| Oct 15, 2025 | 1.88 |
| Oct 14, 2025 | 1.87 |
| Oct 13, 2025 | 1.88 |
| Oct 10, 2025 | 1.85 |
| Oct 9, 2025 | 1.89 |
| Oct 8, 2025 | 1.90 |
| Oct 7, 2025 | 1.86 |
| Oct 6, 2025 | 1.84 |
| Oct 3, 2025 | 1.87 |
| Oct 2, 2025 | 1.87 |
| Oct 1, 2025 | 1.86 |
| Sep 30, 2025 | 1.82 |
| Sep 29, 2025 | 1.96 |
| Sep 26, 2025 | 1.97 |
| Sep 25, 2025 | 1.95 |
| Sep 24, 2025 | 1.94 |
| Sep 23, 2025 | 1.96 |
| Sep 22, 2025 | 1.95 |
| Sep 19, 2025 | 2.01 |
| Sep 18, 2025 | 2.05 |
| Sep 17, 2025 | 2.07 |
| Sep 16, 2025 | 2.06 |
| Sep 15, 2025 | 2.09 |
| Sep 12, 2025 | 2.08 |
| Sep 11, 2025 | 2.10 |
| Sep 10, 2025 | 2.09 |
| Sep 9, 2025 | 2.11 |
| Sep 8, 2025 | 2.10 |
| Sep 5, 2025 | 2.09 |
| Sep 4, 2025 | 2.06 |
| Sep 3, 2025 | 2.02 |
| Sep 2, 2025 | 1.97 |
| Aug 29, 2025 | 1.99 |
| Aug 28, 2025 | 1.97 |
| Aug 27, 2025 | 1.96 |
| Aug 26, 2025 | 1.98 |
| Aug 25, 2025 | 1.97 |
| Aug 22, 2025 | 1.98 |
| Aug 21, 2025 | 1.92 |
| Aug 20, 2025 | 1.96 |
| Aug 19, 2025 | 1.94 |
| Aug 18, 2025 | 1.93 |
| Aug 15, 2025 | 1.95 |
| Aug 14, 2025 | 1.95 |
| Aug 13, 2025 | 1.95 |
| Aug 12, 2025 | 1.92 |
| Aug 11, 2025 | 1.90 |
| Aug 8, 2025 | 1.92 |
| Aug 7, 2025 | 1.92 |
| Aug 6, 2025 | 1.92 |
| Aug 5, 2025 | 1.94 |
| Aug 4, 2025 | 1.96 |
| Aug 1, 2025 | 1.91 |
| Jul 31, 2025 | 1.89 |
| Jul 30, 2025 | 1.92 |
| Jul 29, 2025 | 1.95 |
| Jul 28, 2025 | 1.93 |
| Jul 25, 2025 | 1.95 |
| Jul 24, 2025 | 1.92 |
| Jul 23, 2025 | 1.91 |
| Jul 22, 2025 | 1.90 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.84 |
| Jul 17, 2025 | 1.82 |
| Jul 16, 2025 | 1.82 |
| Jul 15, 2025 | 1.80 |
| Jul 14, 2025 | 1.82 |
| Jul 11, 2025 | 1.82 |
| Jul 10, 2025 | 1.83 |
| Jul 9, 2025 | 1.82 |
| Jul 8, 2025 | 1.80 |
| Jul 7, 2025 | 1.78 |
| Jul 3, 2025 | 1.80 |
| Jul 2, 2025 | 1.78 |
| Jul 1, 2025 | 1.75 |
| Jun 30, 2025 | 1.72 |
| Jun 27, 2025 | 1.81 |
| Jun 26, 2025 | 1.82 |
| Jun 25, 2025 | 1.79 |
| Jun 24, 2025 | 1.81 |
| Jun 23, 2025 | 1.78 |
| Jun 20, 2025 | 1.78 |
| Jun 18, 2025 | 1.79 |
| Jun 17, 2025 | 1.77 |
| Jun 16, 2025 | 1.79 |
| Jun 13, 2025 | 1.79 |
| Jun 12, 2025 | 1.82 |
| Jun 11, 2025 | 1.80 |
| Jun 10, 2025 | 1.81 |
| Jun 9, 2025 | 1.79 |
| Jun 6, 2025 | 1.77 |
| Jun 5, 2025 | 1.75 |
| Jun 4, 2025 | 1.77 |
| Jun 3, 2025 | 1.76 |
| Jun 2, 2025 | 1.73 |
| May 30, 2025 | 1.76 |
| May 29, 2025 | 1.79 |
| May 28, 2025 | 1.78 |
| May 27, 2025 | 1.77 |
| May 23, 2025 | 1.74 |
| May 22, 2025 | 1.74 |
| May 21, 2025 | 1.74 |
| May 20, 2025 | 1.84 |
| May 19, 2025 | 1.85 |
| May 16, 2025 | 1.86 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.83 |
| May 13, 2025 | 1.83 |
| May 12, 2025 | 1.82 |
| May 9, 2025 | 1.79 |
| May 8, 2025 | 1.80 |
| May 7, 2025 | 1.78 |
| May 6, 2025 | 1.77 |
| May 5, 2025 | 1.80 |
| May 2, 2025 | 1.80 |
| May 1, 2025 | 1.81 |
| Apr 30, 2025 | 1.83 |
| Apr 29, 2025 | 1.84 |
| Apr 28, 2025 | 1.82 |
| Apr 25, 2025 | 1.79 |
| Apr 24, 2025 | 1.76 |
| Apr 23, 2025 | 1.73 |
| Apr 22, 2025 | 1.69 |
| Apr 21, 2025 | 1.61 |
| Apr 17, 2025 | 1.64 |
| Apr 16, 2025 | 1.61 |
| Apr 15, 2025 | 1.65 |
| Apr 14, 2025 | 1.64 |
| Apr 11, 2025 | 1.60 |
| Apr 10, 2025 | 1.58 |
| Apr 9, 2025 | 1.75 |
| Apr 8, 2025 | 1.64 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.75 |
| Apr 3, 2025 | 1.84 |
| Apr 2, 2025 | 1.89 |
| Apr 1, 2025 | 1.89 |
| Mar 31, 2025 | 1.91 |
| Mar 28, 2025 | 1.63 |
| Mar 27, 2025 | 1.67 |
| Mar 26, 2025 | 1.67 |
| Mar 25, 2025 | 1.70 |
| Mar 24, 2025 | 1.72 |
| Mar 21, 2025 | 1.72 |
| Mar 20, 2025 | 1.73 |
| Mar 19, 2025 | 1.73 |
| Mar 18, 2025 | 1.75 |
| Mar 17, 2025 | 1.74 |
| Mar 14, 2025 | 1.72 |
| Mar 13, 2025 | 1.67 |
| Mar 12, 2025 | 1.68 |
| Mar 11, 2025 | 1.66 |
| Mar 10, 2025 | 1.72 |
| Mar 7, 2025 | 1.74 |
| Mar 6, 2025 | 1.69 |
| Mar 5, 2025 | 1.72 |
| Mar 4, 2025 | 1.70 |
| Mar 3, 2025 | 1.72 |
| Feb 28, 2025 | 1.75 |
| Feb 27, 2025 | 1.73 |
| Feb 26, 2025 | 1.74 |
| Feb 25, 2025 | 1.72 |
| Feb 24, 2025 | 1.71 |
| Feb 21, 2025 | 1.72 |
| Feb 20, 2025 | 1.73 |
| Feb 19, 2025 | 1.71 |
| Feb 18, 2025 | 1.70 |
| Feb 14, 2025 | 1.68 |
| Feb 13, 2025 | 1.65 |
| Feb 12, 2025 | 1.63 |
| Feb 11, 2025 | 1.64 |
| Feb 10, 2025 | 1.63 |
| Feb 7, 2025 | 1.62 |
| Feb 6, 2025 | 1.63 |
| Feb 5, 2025 | 1.62 |
| Feb 4, 2025 | 1.61 |
| Feb 3, 2025 | 1.59 |
| Jan 31, 2025 | 1.61 |
| Jan 30, 2025 | 1.61 |
| Jan 29, 2025 | 1.55 |
| Jan 28, 2025 | 1.56 |
| Jan 27, 2025 | 1.55 |
| Jan 24, 2025 | 1.52 |
| Jan 23, 2025 | 1.51 |
| Jan 22, 2025 | 1.51 |
| Jan 21, 2025 | 1.52 |
| Jan 17, 2025 | 1.50 |
| Jan 16, 2025 | 1.49 |
| Jan 15, 2025 | 1.45 |
| Jan 14, 2025 | 1.42 |
| Jan 13, 2025 | 1.39 |
| Jan 10, 2025 | 1.39 |
| Jan 8, 2025 | 1.43 |
| Jan 7, 2025 | 1.44 |
| Jan 6, 2025 | 1.46 |
| Jan 3, 2025 | 1.47 |
| Jan 2, 2025 | 1.42 |
| Dec 31, 2024 | 1.41 |
| Dec 30, 2024 | 1.75 |
| Dec 27, 2024 | 1.78 |
| Dec 26, 2024 | 1.78 |
| Dec 24, 2024 | 1.80 |
| Dec 23, 2024 | 1.78 |
| Dec 20, 2024 | 1.79 |
| Dec 19, 2024 | 1.76 |
| Dec 18, 2024 | 1.77 |
| Dec 17, 2024 | 1.84 |
| Dec 16, 2024 | 1.87 |
| Dec 13, 2024 | 1.87 |
| Dec 12, 2024 | 1.87 |
| Dec 11, 2024 | 1.87 |
| Dec 10, 2024 | 1.87 |
| Dec 9, 2024 | 1.88 |
| Dec 6, 2024 | 1.88 |
| Dec 5, 2024 | 1.85 |
| Dec 4, 2024 | 1.85 |
| Dec 3, 2024 | 1.87 |
| Dec 2, 2024 | 1.89 |
| Nov 29, 2024 | 1.89 |
| Nov 27, 2024 | 1.88 |
| Nov 26, 2024 | 1.86 |
| Nov 25, 2024 | 1.88 |
| Nov 22, 2024 | 1.87 |
| Nov 21, 2024 | 1.87 |
| Nov 20, 2024 | 1.84 |
| Nov 19, 2024 | 1.87 |
| Nov 18, 2024 | 1.86 |
| Nov 15, 2024 | 1.86 |
| Nov 14, 2024 | 1.85 |
| Nov 13, 2024 | 1.85 |
| Nov 12, 2024 | 1.84 |
| Nov 11, 2024 | 1.88 |
| Nov 8, 2024 | 1.88 |
| Nov 7, 2024 | 1.84 |
| Nov 6, 2024 | 1.79 |
| Nov 5, 2024 | 1.81 |
| Nov 4, 2024 | 1.79 |
| Nov 1, 2024 | 1.78 |
| Oct 31, 2024 | 1.79 |
| Oct 30, 2024 | 1.82 |
| Oct 29, 2024 | 1.80 |
| Oct 28, 2024 | 1.80 |
| Oct 25, 2024 | 1.84 |
| Oct 24, 2024 | 1.86 |
| Oct 23, 2024 | 1.85 |
| Oct 22, 2024 | 1.86 |
| Oct 21, 2024 | 1.88 |
| Oct 18, 2024 | 1.93 |
| Oct 17, 2024 | 1.91 |
| Oct 16, 2024 | 1.91 |
| Oct 15, 2024 | 1.89 |
| Oct 14, 2024 | 1.87 |
| Oct 11, 2024 | 1.85 |
| Oct 10, 2024 | 1.88 |
| Oct 9, 2024 | 1.86 |
| Oct 8, 2024 | 1.86 |
| Oct 7, 2024 | 1.82 |
| Oct 4, 2024 | 1.85 |
| Oct 3, 2024 | 1.86 |
| Oct 2, 2024 | 1.85 |
| Oct 1, 2024 | 1.86 |
| Sep 30, 2024 | 1.90 |
| Sep 27, 2024 | 2.26 |
| Sep 26, 2024 | 2.22 |
| Sep 25, 2024 | 2.21 |
| Sep 24, 2024 | 2.24 |
| Sep 23, 2024 | 2.21 |
| Sep 20, 2024 | 2.29 |
| Sep 19, 2024 | 2.27 |
| Sep 18, 2024 | 2.28 |
| Sep 17, 2024 | 2.26 |
| Sep 16, 2024 | 2.28 |
| Sep 13, 2024 | 2.23 |
| Sep 12, 2024 | 2.21 |
| Sep 11, 2024 | 2.20 |
| Sep 10, 2024 | 2.21 |
| Sep 9, 2024 | 2.20 |
| Sep 6, 2024 | 2.19 |
| Sep 5, 2024 | 2.19 |
| Sep 4, 2024 | 2.17 |
| Sep 3, 2024 | 2.18 |
| Aug 30, 2024 | 2.19 |
| Aug 29, 2024 | 2.18 |
| Aug 28, 2024 | 2.17 |
| Aug 27, 2024 | 2.16 |
| Aug 26, 2024 | 2.19 |
| Aug 23, 2024 | 2.17 |
| Aug 22, 2024 | 2.15 |
| Aug 21, 2024 | 2.18 |
| Aug 20, 2024 | 2.19 |
| Aug 19, 2024 | 2.21 |
| Aug 16, 2024 | 2.18 |
| Aug 15, 2024 | 2.16 |
| Aug 14, 2024 | 2.15 |
| Aug 13, 2024 | 2.15 |
| Aug 12, 2024 | 2.14 |
| Aug 9, 2024 | 2.17 |
| Aug 8, 2024 | 2.17 |
| Aug 7, 2024 | 2.14 |
| Aug 6, 2024 | 2.14 |
| Aug 5, 2024 | 2.07 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.15 |
| Jul 31, 2024 | 2.16 |
| Jul 30, 2024 | 2.18 |
| Jul 29, 2024 | 2.17 |
| Jul 26, 2024 | 2.15 |
| Jul 25, 2024 | 2.12 |
| Jul 24, 2024 | 2.16 |
| Jul 23, 2024 | 2.21 |
| Jul 22, 2024 | 2.20 |
| Jul 19, 2024 | 2.18 |
| Jul 18, 2024 | 2.19 |
| Jul 17, 2024 | 2.22 |
| Jul 16, 2024 | 2.27 |
| Jul 15, 2024 | 2.22 |
| Jul 12, 2024 | 2.22 |
| Jul 11, 2024 | 2.16 |
| Jul 10, 2024 | 2.09 |
| Jul 9, 2024 | 2.04 |
| Jul 8, 2024 | 2.04 |
| Jul 5, 2024 | 2.04 |
| Jul 3, 2024 | 2.03 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.00 |
| Jun 28, 2024 | 2.02 |
| Jun 27, 2024 | 2.10 |
| Jun 26, 2024 | 2.13 |
| Jun 25, 2024 | 2.15 |
| Jun 24, 2024 | 2.17 |
| Jun 21, 2024 | 2.14 |
| Jun 20, 2024 | 2.14 |
| Jun 18, 2024 | 2.13 |
| Jun 17, 2024 | 2.16 |
| Jun 14, 2024 | 2.17 |
| Jun 13, 2024 | 2.16 |
| Jun 12, 2024 | 2.13 |
| Jun 11, 2024 | 2.07 |
| Jun 10, 2024 | 2.10 |
| Jun 7, 2024 | 2.11 |
| Jun 6, 2024 | 2.13 |
| Jun 5, 2024 | 2.14 |
| Jun 4, 2024 | 2.12 |
| Jun 3, 2024 | 2.13 |
| May 31, 2024 | 2.10 |
| May 30, 2024 | 2.07 |
| May 29, 2024 | 2.04 |
| May 28, 2024 | 2.06 |
| May 24, 2024 | 2.08 |
| May 23, 2024 | 2.06 |
| May 22, 2024 | 2.13 |
| May 21, 2024 | 2.17 |
| May 20, 2024 | 2.16 |
| May 17, 2024 | 2.19 |
| May 16, 2024 | 2.19 |
| May 15, 2024 | 2.19 |
| May 14, 2024 | 2.16 |
| May 13, 2024 | 2.14 |
| May 10, 2024 | 2.14 |
| May 9, 2024 | 2.12 |
| May 8, 2024 | 2.10 |
| May 7, 2024 | 2.10 |
| May 6, 2024 | 2.09 |
| May 3, 2024 | 2.06 |
| May 2, 2024 | 2.02 |
| May 1, 2024 | 2.01 |
| Apr 30, 2024 | 1.98 |
| Apr 29, 2024 | 2.03 |
| Apr 26, 2024 | 2.00 |
| Apr 25, 2024 | 1.97 |
| Apr 24, 2024 | 1.96 |
| Apr 23, 2024 | 1.97 |
| Apr 22, 2024 | 1.93 |
| Apr 19, 2024 | 1.91 |
| Apr 18, 2024 | 1.88 |
| Apr 17, 2024 | 1.87 |
| Apr 16, 2024 | 1.85 |
| Apr 15, 2024 | 1.89 |
| Apr 12, 2024 | 1.94 |
| Apr 11, 2024 | 1.96 |
| Apr 10, 2024 | 1.96 |
| Apr 9, 2024 | 2.07 |
| Apr 8, 2024 | 2.06 |
| Apr 5, 2024 | 2.04 |
| Apr 4, 2024 | 2.04 |
| Apr 3, 2024 | 2.05 |
| Apr 2, 2024 | 2.05 |
| Apr 1, 2024 | 2.07 |
| Mar 28, 2024 | 3.68 |
| Mar 27, 2024 | 3.62 |
| Mar 26, 2024 | 3.69 |
| Mar 25, 2024 | 3.77 |
| Mar 22, 2024 | 3.74 |
| Mar 21, 2024 | 3.75 |
| Mar 20, 2024 | 3.71 |
| Mar 19, 2024 | 3.66 |
| Mar 18, 2024 | 3.63 |
| Mar 15, 2024 | 3.63 |
| Mar 14, 2024 | 3.62 |
| Mar 13, 2024 | 3.73 |
| Mar 12, 2024 | 3.70 |
| Mar 11, 2024 | 3.70 |
| Mar 8, 2024 | 3.67 |
| Mar 7, 2024 | 3.66 |
| Mar 6, 2024 | 3.62 |
| Mar 5, 2024 | 3.57 |
| Mar 4, 2024 | 3.55 |
| Mar 1, 2024 | 3.59 |
| Feb 29, 2024 | 3.55 |
| Feb 28, 2024 | 3.47 |
| Feb 27, 2024 | 3.51 |
| Feb 26, 2024 | 3.49 |
| Feb 23, 2024 | 3.50 |
| Feb 22, 2024 | 3.46 |
| Feb 21, 2024 | 3.47 |
| Feb 20, 2024 | 3.46 |
| Feb 16, 2024 | 3.45 |
| Feb 15, 2024 | 3.50 |
| Feb 14, 2024 | 3.38 |
| Feb 13, 2024 | 3.39 |
| Feb 12, 2024 | 3.54 |
| Feb 9, 2024 | 3.51 |
| Feb 8, 2024 | 3.48 |
| Feb 7, 2024 | 3.43 |
| Feb 6, 2024 | 3.51 |
| Feb 5, 2024 | 3.50 |
| Feb 2, 2024 | 3.58 |
| Feb 1, 2024 | 3.65 |
| Jan 31, 2024 | 3.57 |
| Jan 30, 2024 | 3.66 |
| Jan 29, 2024 | 3.73 |
| Jan 26, 2024 | 3.66 |
| Jan 25, 2024 | 3.67 |
| Jan 24, 2024 | 3.62 |
| Jan 23, 2024 | 3.61 |
| Jan 22, 2024 | 3.58 |
| Jan 19, 2024 | 3.59 |
| Jan 18, 2024 | 3.57 |
| Jan 17, 2024 | 3.54 |
| Jan 16, 2024 | 3.60 |
| Jan 12, 2024 | 3.67 |
| Jan 11, 2024 | 3.65 |
| Jan 10, 2024 | 3.64 |
| Jan 9, 2024 | 3.64 |
| Jan 8, 2024 | 3.66 |
| Jan 5, 2024 | 3.55 |
| Jan 4, 2024 | 3.46 |
| Jan 3, 2024 | 3.51 |
| Jan 2, 2024 | 3.58 |
| Dec 29, 2023 | 5.76 |
| Dec 28, 2023 | 5.94 |
| Dec 27, 2023 | 6.17 |
| Dec 26, 2023 | 6.16 |
| Dec 22, 2023 | 6.08 |
| Dec 21, 2023 | 6.09 |
| Dec 20, 2023 | 5.98 |
| Dec 19, 2023 | 6.05 |
| Dec 18, 2023 | 5.95 |
| Dec 15, 2023 | 5.97 |
| Dec 14, 2023 | 6.03 |
| Dec 13, 2023 | 5.72 |
| Dec 12, 2023 | 5.40 |
| Dec 11, 2023 | 5.37 |
| Dec 8, 2023 | 5.37 |
| Dec 7, 2023 | 5.28 |
| Dec 6, 2023 | 5.24 |
| Dec 5, 2023 | 5.39 |
| Dec 4, 2023 | 5.45 |
| Dec 1, 2023 | 5.44 |
| Nov 30, 2023 | 5.29 |
| Nov 29, 2023 | 5.30 |
| Nov 28, 2023 | 5.15 |
| Nov 27, 2023 | 5.06 |
| Nov 24, 2023 | 5.10 |
| Nov 22, 2023 | 5.16 |
| Nov 21, 2023 | 5.17 |
| Nov 20, 2023 | 5.18 |
| Nov 17, 2023 | 5.19 |
| Nov 16, 2023 | 5.17 |
| Nov 15, 2023 | 5.20 |
| Nov 14, 2023 | 5.15 |
| Nov 13, 2023 | 4.95 |
| Nov 10, 2023 | 4.91 |
| Nov 9, 2023 | 4.85 |
| Nov 8, 2023 | 5.04 |
| Nov 7, 2023 | 5.03 |
| Nov 6, 2023 | 4.92 |
| Nov 3, 2023 | 4.97 |
| Nov 2, 2023 | 4.87 |
| Nov 1, 2023 | 4.63 |
| Oct 31, 2023 | 4.40 |
| Oct 30, 2023 | 4.21 |
| Oct 27, 2023 | 4.08 |
| Oct 26, 2023 | 4.21 |
| Oct 25, 2023 | 4.21 |
| Oct 24, 2023 | 4.42 |
| Oct 23, 2023 | 4.57 |
| Oct 20, 2023 | 4.63 |
| Oct 19, 2023 | 4.66 |
| Oct 18, 2023 | 4.91 |
| Oct 17, 2023 | 5.11 |
| Oct 16, 2023 | 5.17 |
| Oct 13, 2023 | 5.09 |
| Oct 12, 2023 | 5.18 |
| Oct 11, 2023 | 5.29 |
| Oct 10, 2023 | 5.26 |
| Oct 9, 2023 | 5.29 |
| Oct 6, 2023 | 5.16 |
| Oct 5, 2023 | 5.20 |
| Oct 4, 2023 | 5.07 |
| Oct 3, 2023 | 5.22 |
| Oct 2, 2023 | 5.38 |
| Sep 29, 2023 | 7.72 |
| Sep 28, 2023 | 7.69 |
| Sep 27, 2023 | 7.92 |
| Sep 26, 2023 | 7.97 |
| Sep 25, 2023 | 8.17 |
| Sep 22, 2023 | 8.25 |
| Sep 21, 2023 | 8.18 |
| Sep 20, 2023 | 8.57 |
| Sep 19, 2023 | 8.65 |
| Sep 18, 2023 | 8.64 |
| Sep 15, 2023 | 8.59 |
| Sep 14, 2023 | 8.60 |
| Sep 13, 2023 | 8.49 |
| Sep 12, 2023 | 8.35 |
| Sep 11, 2023 | 8.40 |
| Sep 8, 2023 | 8.26 |
| Sep 7, 2023 | 8.19 |
| Sep 6, 2023 | 8.26 |
| Sep 5, 2023 | 8.36 |
| Sep 1, 2023 | 8.49 |
| Aug 31, 2023 | 8.45 |
| Aug 30, 2023 | 8.44 |
| Aug 29, 2023 | 8.55 |
| Aug 28, 2023 | 8.44 |
| Aug 25, 2023 | 8.17 |
| Aug 24, 2023 | 8.14 |
| Aug 23, 2023 | 8.09 |
| Aug 22, 2023 | 7.78 |
| Aug 21, 2023 | 7.86 |
| Aug 18, 2023 | 7.87 |
| Aug 17, 2023 | 7.86 |
| Aug 16, 2023 | 7.90 |
| Aug 15, 2023 | 7.97 |
| Aug 14, 2023 | 8.02 |
| Aug 11, 2023 | 8.25 |
| Aug 10, 2023 | 8.31 |
| Aug 9, 2023 | 8.30 |
| Aug 8, 2023 | 8.33 |
| Aug 7, 2023 | 8.29 |
| Aug 4, 2023 | 8.23 |
| Aug 3, 2023 | 8.04 |
| Aug 2, 2023 | 8.24 |
| Aug 1, 2023 | 8.32 |
| Jul 31, 2023 | 8.36 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.35 |
| Jul 26, 2023 | 8.71 |
| Jul 25, 2023 | 8.60 |
| Jul 24, 2023 | 8.48 |
| Jul 21, 2023 | 8.36 |
| Jul 20, 2023 | 8.41 |
| Jul 19, 2023 | 8.57 |
| Jul 18, 2023 | 8.50 |
| Jul 17, 2023 | 8.37 |
| Jul 14, 2023 | 8.31 |
| Jul 13, 2023 | 8.39 |
| Jul 12, 2023 | 8.24 |
| Jul 11, 2023 | 8.14 |
| Jul 10, 2023 | 8.08 |
| Jul 7, 2023 | 7.93 |
| Jul 6, 2023 | 7.71 |
| Jul 5, 2023 | 7.98 |
| Jul 3, 2023 | 8.19 |
| Jun 30, 2023 | 8.32 |
| Jun 29, 2023 | 8.33 |
| Jun 28, 2023 | 8.68 |
| Jun 27, 2023 | 8.64 |
| Jun 26, 2023 | 8.49 |
| Jun 23, 2023 | 8.39 |
| Jun 22, 2023 | 8.56 |
| Jun 21, 2023 | 8.64 |
| Jun 20, 2023 | 8.61 |
| Jun 16, 2023 | 8.64 |
| Jun 15, 2023 | 8.80 |
| Jun 14, 2023 | 8.67 |
| Jun 13, 2023 | 8.71 |
| Jun 12, 2023 | 8.61 |
| Jun 9, 2023 | 8.33 |
| Jun 8, 2023 | 8.28 |
| Jun 7, 2023 | 8.22 |
| Jun 6, 2023 | 8.28 |
| Jun 5, 2023 | 8.10 |
| Jun 2, 2023 | 8.12 |
| Jun 1, 2023 | 8.02 |
| May 31, 2023 | 7.73 |
| May 30, 2023 | 7.75 |
| May 26, 2023 | 7.50 |
| May 25, 2023 | 7.16 |
| May 24, 2023 | 7.38 |
| May 23, 2023 | 7.65 |
| May 22, 2023 | 7.85 |
| May 19, 2023 | 7.88 |
| May 18, 2023 | 7.86 |
| May 17, 2023 | 7.79 |
| May 16, 2023 | 7.61 |
| May 15, 2023 | 7.71 |
| May 12, 2023 | 7.66 |
| May 11, 2023 | 7.75 |
| May 10, 2023 | 7.71 |
| May 9, 2023 | 7.65 |
| May 8, 2023 | 7.80 |
| May 5, 2023 | 7.83 |
| May 4, 2023 | 7.58 |
| May 3, 2023 | 7.78 |
| May 2, 2023 | 7.73 |
| May 1, 2023 | 7.97 |
| Apr 28, 2023 | 8.31 |
| Apr 27, 2023 | 8.18 |
| Apr 26, 2023 | 7.83 |
| Apr 25, 2023 | 7.79 |
| Apr 24, 2023 | 8.04 |
| Apr 21, 2023 | 7.98 |
| Apr 20, 2023 | 7.93 |
| Apr 19, 2023 | 7.91 |
| Apr 18, 2023 | 7.90 |
| Apr 17, 2023 | 8.03 |
| Apr 14, 2023 | 7.90 |
| Apr 13, 2023 | 7.98 |
| Apr 12, 2023 | 7.89 |
| Apr 11, 2023 | 7.88 |
| Apr 10, 2023 | 7.71 |
| Apr 6, 2023 | 7.89 |
| Apr 5, 2023 | 7.96 |
| Apr 4, 2023 | 7.79 |
| Apr 3, 2023 | 7.72 |
| Mar 31, 2023 | 7.86 |
| Mar 30, 2023 | 1.92 |
| Mar 29, 2023 | 1.98 |
| Mar 28, 2023 | 1.93 |
| Mar 27, 2023 | 1.96 |
| Mar 24, 2023 | 1.94 |
| Mar 23, 2023 | 1.86 |
| Mar 22, 2023 | 1.85 |
| Mar 21, 2023 | 1.89 |
| Mar 20, 2023 | 1.86 |
| Mar 17, 2023 | 1.87 |
| Mar 16, 2023 | 1.93 |
| Mar 15, 2023 | 1.90 |
| Mar 14, 2023 | 1.93 |
| Mar 13, 2023 | 1.88 |
| Mar 10, 2023 | 1.87 |
| Mar 9, 2023 | 1.98 |
| Mar 8, 2023 | 2.13 |
| Mar 7, 2023 | 2.09 |
| Mar 6, 2023 | 2.12 |
| Mar 3, 2023 | 2.12 |
| Mar 2, 2023 | 2.08 |
| Mar 1, 2023 | 2.10 |
| Feb 28, 2023 | 2.17 |
| Feb 27, 2023 | 2.17 |
| Feb 24, 2023 | 2.19 |
| Feb 23, 2023 | 2.22 |
| Feb 22, 2023 | 2.24 |
| Feb 21, 2023 | 2.20 |
| Feb 17, 2023 | 2.29 |
| Feb 16, 2023 | 2.31 |
| Feb 15, 2023 | 2.30 |
| Feb 14, 2023 | 2.31 |
| Feb 13, 2023 | 2.34 |
| Feb 10, 2023 | 2.30 |
| Feb 9, 2023 | 2.32 |
| Feb 8, 2023 | 2.49 |
| Feb 7, 2023 | 2.52 |
| Feb 6, 2023 | 2.48 |
| Feb 3, 2023 | 2.58 |
| Feb 2, 2023 | 2.63 |
| Feb 1, 2023 | 2.61 |
| Jan 31, 2023 | 2.54 |
| Jan 30, 2023 | 2.47 |
| Jan 27, 2023 | 2.52 |
| Jan 26, 2023 | 2.45 |
| Jan 25, 2023 | 2.38 |
| Jan 24, 2023 | 2.40 |
| Jan 23, 2023 | 2.43 |
| Jan 20, 2023 | 2.44 |
| Jan 19, 2023 | 2.41 |
| Jan 18, 2023 | 2.42 |
| Jan 17, 2023 | 2.41 |
| Jan 13, 2023 | 2.44 |
| Jan 12, 2023 | 2.44 |
| Jan 11, 2023 | 2.42 |
| Jan 10, 2023 | 2.38 |
| Jan 9, 2023 | 2.35 |
| Jan 6, 2023 | 2.36 |
| Jan 5, 2023 | 2.30 |
| Jan 4, 2023 | 2.30 |
| Jan 3, 2023 | 2.27 |
| Dec 30, 2022 | 1.30 |
| Dec 29, 2022 | 1.33 |
| Dec 28, 2022 | 1.38 |
| Dec 27, 2022 | 1.45 |
| Dec 23, 2022 | 1.45 |
| Dec 22, 2022 | 1.43 |
| Dec 21, 2022 | 1.43 |
| Dec 20, 2022 | 1.37 |
| Dec 19, 2022 | 1.33 |
| Dec 16, 2022 | 1.33 |
| Dec 15, 2022 | 1.38 |
| Dec 14, 2022 | 1.40 |
| Dec 13, 2022 | 1.40 |
| Dec 12, 2022 | 1.38 |
| Dec 9, 2022 | 1.36 |
| Dec 8, 2022 | 1.35 |
| Dec 7, 2022 | 1.33 |
| Dec 6, 2022 | 1.29 |
| Dec 5, 2022 | 1.32 |
| Dec 2, 2022 | 1.38 |
| Dec 1, 2022 | 1.38 |
| Nov 30, 2022 | 1.36 |
| Nov 29, 2022 | 1.32 |
| Nov 28, 2022 | 1.30 |
| Nov 25, 2022 | 1.36 |
| Nov 23, 2022 | 1.31 |
| Nov 22, 2022 | 1.27 |
| Nov 21, 2022 | 1.24 |
| Nov 18, 2022 | 1.18 |
| Nov 17, 2022 | 1.18 |
| Nov 16, 2022 | 1.24 |
| Nov 15, 2022 | 1.29 |
| Nov 14, 2022 | 1.29 |
| Nov 11, 2022 | 1.35 |
| Nov 10, 2022 | 1.30 |
| Nov 9, 2022 | 1.10 |
| Nov 8, 2022 | 1.09 |
| Nov 7, 2022 | 1.05 |
| Nov 4, 2022 | 1.01 |
| Nov 3, 2022 | 0.94 |
| Nov 2, 2022 | 1.00 |
| Nov 1, 2022 | 1.03 |
| Oct 31, 2022 | 1.04 |
| Oct 28, 2022 | 1.03 |
| Oct 27, 2022 | 0.99 |
| Oct 26, 2022 | 0.97 |
| Oct 25, 2022 | 0.95 |
| Oct 24, 2022 | 0.85 |
| Oct 21, 2022 | 0.86 |
| Oct 20, 2022 | 0.85 |
| Oct 19, 2022 | 0.88 |
| Oct 18, 2022 | 0.90 |
| Oct 17, 2022 | 0.88 |
| Oct 14, 2022 | 0.84 |
| Oct 13, 2022 | 0.88 |
| Oct 12, 2022 | 0.88 |
| Oct 11, 2022 | 0.87 |
| Oct 10, 2022 | 0.69 |
| Oct 7, 2022 | 0.80 |
| Oct 6, 2022 | 0.85 |
| Oct 5, 2022 | 0.92 |
| Oct 4, 2022 | 1.05 |
| Oct 3, 2022 | 0.92 |
| Sep 30, 2022 | 0.90 |
| Sep 29, 2022 | 1.21 |
| Sep 28, 2022 | 1.38 |
| Sep 27, 2022 | 1.38 |
| Sep 26, 2022 | 1.49 |
| Sep 23, 2022 | 1.67 |
| Sep 22, 2022 | 1.75 |
| Sep 21, 2022 | 1.80 |
| Sep 20, 2022 | 1.82 |
| Sep 19, 2022 | 1.85 |
| Sep 16, 2022 | 1.81 |
| Sep 15, 2022 | 1.84 |
| Sep 14, 2022 | 1.94 |
| Sep 13, 2022 | 1.95 |
| Sep 12, 2022 | 2.02 |
| Sep 9, 2022 | 2.03 |
| Sep 8, 2022 | 2.03 |
| Sep 7, 2022 | 2.01 |
| Sep 6, 2022 | 1.98 |
| Sep 2, 2022 | 1.93 |
| Sep 1, 2022 | 1.93 |
| Aug 31, 2022 | 1.96 |
| Aug 30, 2022 | 1.95 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 1.99 |
| Aug 25, 2022 | 2.05 |
| Aug 24, 2022 | 2.02 |
| Aug 23, 2022 | 1.99 |
| Aug 22, 2022 | 1.97 |
| Aug 19, 2022 | 2.04 |
| Aug 18, 2022 | 2.06 |
| Aug 17, 2022 | 2.06 |
| Aug 16, 2022 | 2.08 |
| Aug 15, 2022 | 2.08 |
| Aug 12, 2022 | 2.09 |
| Aug 11, 2022 | 2.06 |
| Aug 10, 2022 | 2.04 |
| Aug 9, 2022 | 2.02 |
| Aug 8, 2022 | 2.02 |
| Aug 5, 2022 | 1.99 |
| Aug 4, 2022 | 2.02 |
| Aug 3, 2022 | 2.02 |
| Aug 2, 2022 | 2.01 |
| Aug 1, 2022 | 2.12 |
| Jul 29, 2022 | 2.11 |
| Jul 28, 2022 | 2.08 |
| Jul 27, 2022 | 1.99 |
| Jul 26, 2022 | 1.94 |
| Jul 25, 2022 | 1.97 |
| Jul 22, 2022 | 1.95 |
| Jul 21, 2022 | 1.96 |
| Jul 20, 2022 | 1.94 |
| Jul 19, 2022 | 1.92 |
| Jul 18, 2022 | 1.85 |
| Jul 15, 2022 | 1.85 |
| Jul 14, 2022 | 1.81 |
| Jul 13, 2022 | 1.85 |
| Jul 12, 2022 | 1.82 |
| Jul 11, 2022 | 1.82 |
| Jul 8, 2022 | 1.84 |
| Jul 7, 2022 | 1.84 |
| Jul 6, 2022 | 1.82 |
| Jul 5, 2022 | 1.87 |
| Jul 1, 2022 | 1.82 |
| Jun 30, 2022 | 1.76 |
| Jun 29, 2022 | 2.29 |
| Jun 28, 2022 | 2.43 |
| Jun 27, 2022 | 2.47 |
| Jun 24, 2022 | 2.50 |
| Jun 23, 2022 | 2.39 |
| Jun 22, 2022 | 2.34 |
| Jun 21, 2022 | 2.32 |
| Jun 17, 2022 | 2.20 |
| Jun 16, 2022 | 2.08 |
| Jun 15, 2022 | 2.24 |
| Jun 14, 2022 | 2.30 |
| Jun 13, 2022 | 2.35 |
| Jun 10, 2022 | 2.60 |
| Jun 9, 2022 | 2.66 |
| Jun 8, 2022 | 2.63 |
| Jun 7, 2022 | 2.68 |
| Jun 6, 2022 | 2.64 |
| Jun 3, 2022 | 2.65 |
| Jun 2, 2022 | 2.66 |
| Jun 1, 2022 | 2.64 |
| May 31, 2022 | 2.64 |
| May 27, 2022 | 2.66 |
| May 26, 2022 | 2.59 |
| May 25, 2022 | 2.53 |
| May 24, 2022 | 2.56 |
| May 23, 2022 | 2.56 |
| May 20, 2022 | 2.50 |
| May 19, 2022 | 2.47 |
| May 18, 2022 | 2.52 |
| May 17, 2022 | 2.56 |
| May 16, 2022 | 2.68 |
| May 13, 2022 | 2.70 |
| May 12, 2022 | 2.61 |
| May 11, 2022 | 2.60 |
| May 10, 2022 | 2.65 |
| May 9, 2022 | 2.63 |
| May 6, 2022 | 2.72 |
| May 5, 2022 | 2.68 |
| May 4, 2022 | 2.72 |
| May 3, 2022 | 2.66 |
| May 2, 2022 | 2.59 |
| Apr 29, 2022 | 2.55 |
| Apr 28, 2022 | 2.65 |
| Apr 27, 2022 | 2.50 |
| Apr 26, 2022 | 2.50 |
| Apr 25, 2022 | 2.60 |
| Apr 22, 2022 | 2.60 |
| Apr 21, 2022 | 2.67 |
| Apr 20, 2022 | 2.69 |
| Apr 19, 2022 | 2.61 |
| Apr 18, 2022 | 2.70 |
| Apr 14, 2022 | 2.72 |
| Apr 13, 2022 | 2.73 |
| Apr 12, 2022 | 2.72 |
| Apr 11, 2022 | 2.69 |
| Apr 8, 2022 | 2.71 |
| Apr 7, 2022 | 2.68 |
| Apr 6, 2022 | 2.69 |
| Apr 5, 2022 | 2.76 |
| Apr 4, 2022 | 2.85 |
| Apr 1, 2022 | 2.87 |
| Mar 31, 2022 | 2.86 |
| Mar 30, 2022 | 3.26 |
| Mar 29, 2022 | 3.44 |
| Mar 28, 2022 | 3.38 |
| Mar 25, 2022 | 3.35 |
| Mar 24, 2022 | 3.32 |
| Mar 23, 2022 | 3.31 |
| Mar 22, 2022 | 3.33 |
| Mar 21, 2022 | 3.27 |
| Mar 18, 2022 | 3.33 |
| Mar 17, 2022 | 3.26 |
| Mar 16, 2022 | 3.25 |
| Mar 15, 2022 | 3.26 |
| Mar 14, 2022 | 3.22 |
| Mar 11, 2022 | 3.26 |
| Mar 10, 2022 | 3.30 |
| Mar 9, 2022 | 3.28 |
| Mar 8, 2022 | 3.26 |
| Mar 7, 2022 | 3.20 |
| Mar 4, 2022 | 3.24 |
| Mar 3, 2022 | 3.26 |
| Mar 2, 2022 | 3.27 |
| Mar 1, 2022 | 3.19 |
| Feb 28, 2022 | 3.19 |
| Feb 25, 2022 | 3.22 |
| Feb 24, 2022 | 3.18 |
| Feb 23, 2022 | 3.10 |
| Feb 22, 2022 | 3.18 |
| Feb 18, 2022 | 3.27 |
| Feb 17, 2022 | 3.25 |
| Feb 16, 2022 | 3.36 |
| Feb 15, 2022 | 3.35 |
| Feb 14, 2022 | 3.31 |
| Feb 11, 2022 | 3.41 |
| Feb 10, 2022 | 3.48 |
| Feb 9, 2022 | 3.53 |
| Feb 8, 2022 | 3.52 |
| Feb 7, 2022 | 3.55 |
| Feb 4, 2022 | 3.52 |
| Feb 3, 2022 | 3.54 |
| Feb 2, 2022 | 3.62 |
| Feb 1, 2022 | 3.69 |
| Jan 31, 2022 | 3.69 |
| Jan 28, 2022 | 3.63 |
| Jan 27, 2022 | 3.59 |
| Jan 26, 2022 | 3.60 |
| Jan 25, 2022 | 3.60 |
| Jan 24, 2022 | 3.53 |
| Jan 21, 2022 | 3.53 |
| Jan 20, 2022 | 3.59 |
| Jan 19, 2022 | 3.63 |
| Jan 18, 2022 | 3.66 |
| Jan 14, 2022 | 3.72 |
| Jan 13, 2022 | 3.74 |
| Jan 12, 2022 | 3.79 |
| Jan 11, 2022 | 3.79 |
| Jan 10, 2022 | 3.73 |
| Jan 7, 2022 | 3.75 |
| Jan 6, 2022 | 3.73 |
| Jan 5, 2022 | 3.72 |
| Jan 4, 2022 | 3.81 |
| Jan 3, 2022 | 3.77 |
| Dec 31, 2021 | 3.65 |
| Dec 30, 2021 | 3.18 |
| Dec 29, 2021 | 3.29 |
| Dec 28, 2021 | 3.31 |
| Dec 27, 2021 | 3.30 |
| Dec 23, 2021 | 3.29 |
| Dec 22, 2021 | 3.26 |
| Dec 21, 2021 | 3.23 |
| Dec 20, 2021 | 3.10 |
| Dec 17, 2021 | 3.17 |
| Dec 16, 2021 | 3.23 |
| Dec 15, 2021 | 3.24 |
| Dec 14, 2021 | 3.24 |
| Dec 13, 2021 | 3.30 |
| Dec 10, 2021 | 3.37 |
| Dec 9, 2021 | 3.41 |
| Dec 8, 2021 | 3.43 |
| Dec 7, 2021 | 3.41 |
| Dec 6, 2021 | 3.36 |
| Dec 3, 2021 | 3.28 |
| Dec 2, 2021 | 3.29 |
| Dec 1, 2021 | 3.19 |
| Nov 30, 2021 | 3.24 |
| Nov 29, 2021 | 3.36 |
| Nov 26, 2021 | 3.36 |
| Nov 24, 2021 | 3.41 |
| Nov 23, 2021 | 3.39 |
| Nov 22, 2021 | 3.37 |
| Nov 19, 2021 | 3.38 |
| Nov 18, 2021 | 3.40 |
| Nov 17, 2021 | 3.39 |
| Nov 16, 2021 | 3.44 |
| Nov 15, 2021 | 3.44 |
| Nov 12, 2021 | 3.46 |
| Nov 11, 2021 | 3.47 |
| Nov 10, 2021 | 3.46 |
| Nov 9, 2021 | 3.48 |
| Nov 8, 2021 | 3.49 |
| Nov 5, 2021 | 3.52 |
| Nov 4, 2021 | 3.44 |
| Nov 3, 2021 | 3.43 |
| Nov 2, 2021 | 3.43 |
| Nov 1, 2021 | 3.48 |
| Oct 29, 2021 | 3.41 |
| Oct 28, 2021 | 3.46 |
| Oct 27, 2021 | 3.47 |
| Oct 26, 2021 | 3.51 |
| Oct 25, 2021 | 3.53 |
| Oct 22, 2021 | 3.51 |
| Oct 21, 2021 | 3.52 |
| Oct 20, 2021 | 3.53 |
| Oct 19, 2021 | 3.50 |
| Oct 18, 2021 | 3.46 |
| Oct 15, 2021 | 3.46 |
| Oct 14, 2021 | 3.46 |
| Oct 13, 2021 | 3.44 |
| Oct 12, 2021 | 3.43 |
| Oct 11, 2021 | 3.41 |
| Oct 8, 2021 | 3.43 |
| Oct 7, 2021 | 3.41 |
| Oct 6, 2021 | 3.41 |
| Oct 5, 2021 | 3.45 |
| Oct 4, 2021 | 3.43 |
| Oct 1, 2021 | 3.41 |
| Sep 30, 2021 | 3.39 |
| Sep 29, 2021 | 12.47 |
| Sep 28, 2021 | 12.97 |
| Sep 27, 2021 | 13.11 |
| Sep 24, 2021 | 13.03 |
| Sep 23, 2021 | 13.05 |
| Sep 22, 2021 | 13.05 |
| Sep 21, 2021 | 12.76 |
| Sep 20, 2021 | 12.68 |
| Sep 17, 2021 | 12.74 |
| Sep 16, 2021 | 12.76 |
| Sep 15, 2021 | 12.74 |
| Sep 14, 2021 | 12.71 |
| Sep 13, 2021 | 12.65 |
| Sep 10, 2021 | 12.53 |
| Sep 9, 2021 | 12.57 |
| Sep 8, 2021 | 12.53 |
| Sep 7, 2021 | 12.57 |
| Sep 3, 2021 | 12.71 |
| Sep 2, 2021 | 12.79 |
| Sep 1, 2021 | 12.85 |
| Aug 31, 2021 | 12.79 |
| Aug 30, 2021 | 12.79 |
| Aug 27, 2021 | 12.86 |
| Aug 26, 2021 | 12.73 |
| Aug 25, 2021 | 12.83 |
| Aug 24, 2021 | 12.80 |
| Aug 23, 2021 | 12.65 |
| Aug 20, 2021 | 12.54 |
| Aug 19, 2021 | 12.38 |
| Aug 18, 2021 | 12.57 |
| Aug 17, 2021 | 12.65 |
| Aug 16, 2021 | 12.65 |
| Aug 13, 2021 | 12.70 |
| Aug 12, 2021 | 12.65 |
| Aug 11, 2021 | 12.64 |
| Aug 10, 2021 | 12.51 |
| Aug 9, 2021 | 12.41 |
| Aug 6, 2021 | 12.42 |
| Aug 5, 2021 | 12.35 |
| Aug 4, 2021 | 12.16 |
| Aug 3, 2021 | 12.38 |
| Aug 2, 2021 | 12.38 |
| Jul 30, 2021 | 12.48 |
| Jul 29, 2021 | 12.68 |
| Jul 28, 2021 | 12.38 |
| Jul 27, 2021 | 12.45 |
| Jul 26, 2021 | 12.45 |
| Jul 23, 2021 | 12.33 |
| Jul 22, 2021 | 12.41 |
| Jul 21, 2021 | 12.65 |
| Jul 20, 2021 | 12.57 |
| Jul 19, 2021 | 12.16 |
| Jul 16, 2021 | 12.45 |
| Jul 15, 2021 | 12.45 |
| Jul 14, 2021 | 12.38 |
| Jul 13, 2021 | 12.56 |
| Jul 12, 2021 | 13.15 |
| Jul 9, 2021 | 13.12 |
| Jul 8, 2021 | 12.80 |
| Jul 7, 2021 | 13.00 |
| Jul 6, 2021 | 13.02 |
| Jul 2, 2021 | 13.06 |
| Jul 1, 2021 | 13.14 |
| Jun 30, 2021 | 13.08 |
| Jun 29, 2021 | 9.59 |
| Jun 28, 2021 | 9.94 |
| Jun 25, 2021 | 9.98 |
| Jun 24, 2021 | 9.96 |
| Jun 23, 2021 | 9.93 |
| Jun 22, 2021 | 9.92 |
| Jun 21, 2021 | 9.93 |
| Jun 18, 2021 | 9.81 |
| Jun 17, 2021 | 9.80 |
| Jun 16, 2021 | 10.09 |
| Jun 15, 2021 | 9.99 |
| Jun 14, 2021 | 10.07 |
| Jun 11, 2021 | 10.17 |
| Jun 10, 2021 | 10.30 |
| Jun 9, 2021 | 10.34 |
| Jun 8, 2021 | 10.29 |
| Jun 7, 2021 | 10.23 |
| Jun 4, 2021 | 10.24 |
| Jun 3, 2021 | 10.20 |
| Jun 2, 2021 | 10.19 |
| Jun 1, 2021 | 10.20 |
| May 28, 2021 | 10.03 |
| May 27, 2021 | 9.98 |
| May 26, 2021 | 9.94 |
| May 25, 2021 | 9.99 |
| May 24, 2021 | 10.02 |
| May 21, 2021 | 10.00 |
| May 20, 2021 | 9.99 |
| May 19, 2021 | 10.06 |
| May 18, 2021 | 10.00 |
| May 17, 2021 | 9.92 |
| May 14, 2021 | 9.88 |
| May 13, 2021 | 9.72 |
| May 12, 2021 | 9.48 |
| May 11, 2021 | 9.82 |
| May 10, 2021 | 9.88 |
| May 7, 2021 | 9.93 |
| May 6, 2021 | 9.90 |
| May 5, 2021 | 9.85 |
| May 4, 2021 | 9.78 |
| May 3, 2021 | 9.85 |
| Apr 30, 2021 | 9.82 |
| Apr 29, 2021 | 9.73 |
| Apr 28, 2021 | 9.66 |
| Apr 27, 2021 | 9.63 |
| Apr 26, 2021 | 9.49 |
| Apr 23, 2021 | 9.62 |
| Apr 22, 2021 | 9.46 |
| Apr 21, 2021 | 9.50 |
| Apr 20, 2021 | 9.46 |
| Apr 19, 2021 | 9.50 |
| Apr 16, 2021 | 9.57 |
| Apr 15, 2021 | 9.53 |
| Apr 14, 2021 | 9.55 |
| Apr 13, 2021 | 9.46 |
| Apr 12, 2021 | 9.44 |
| Apr 9, 2021 | 9.35 |
| Apr 8, 2021 | 9.43 |
| Apr 7, 2021 | 9.38 |
| Apr 6, 2021 | 9.40 |
| Apr 5, 2021 | 9.38 |
| Apr 1, 2021 | 9.41 |
| Mar 31, 2021 | 9.28 |
| Mar 30, 2021 | -573.00 |
| Mar 29, 2021 | -578.18 |
| Mar 26, 2021 | -591.53 |
| Mar 25, 2021 | -583.37 |
| Mar 24, 2021 | -574.48 |
| Mar 23, 2021 | -579.67 |
| Mar 22, 2021 | -587.82 |
| Mar 19, 2021 | -587.08 |
| Mar 18, 2021 | -578.18 |
| Mar 17, 2021 | -583.37 |
| Mar 16, 2021 | -572.25 |
| Mar 15, 2021 | -576.70 |
| Mar 12, 2021 | -574.48 |
| Mar 11, 2021 | -564.84 |
| Mar 10, 2021 | -567.06 |
| Mar 9, 2021 | -557.43 |
| Mar 8, 2021 | -564.10 |
| Mar 5, 2021 | -543.34 |
| Mar 4, 2021 | -541.12 |
| Mar 3, 2021 | -549.27 |
| Mar 2, 2021 | -550.76 |
| Mar 1, 2021 | -544.83 |
| Feb 26, 2021 | -542.60 |
| Feb 25, 2021 | -542.60 |
| Feb 24, 2021 | -558.91 |
| Feb 23, 2021 | -544.83 |
| Feb 22, 2021 | -546.31 |
| Feb 19, 2021 | -544.83 |
| Feb 18, 2021 | -534.45 |
| Feb 17, 2021 | -546.31 |
| Feb 16, 2021 | -560.39 |
| Feb 12, 2021 | -555.20 |
| Feb 11, 2021 | -553.72 |
| Feb 10, 2021 | -568.55 |
| Feb 9, 2021 | -561.13 |
| Feb 8, 2021 | -566.32 |
| Feb 5, 2021 | -561.88 |
| Feb 4, 2021 | -551.50 |
| Feb 3, 2021 | -546.31 |
| Feb 2, 2021 | -548.53 |
| Feb 1, 2021 | -541.12 |
| Jan 29, 2021 | -528.52 |
| Jan 28, 2021 | -544.08 |
| Jan 27, 2021 | -535.19 |
| Jan 26, 2021 | -551.50 |
| Jan 25, 2021 | -550.01 |
| Jan 22, 2021 | -546.31 |
| Jan 21, 2021 | -546.31 |
| Jan 20, 2021 | -540.38 |
| Jan 19, 2021 | -536.67 |
| Jan 15, 2021 | -541.12 |
| Jan 14, 2021 | -542.60 |
| Jan 13, 2021 | -535.19 |
| Jan 12, 2021 | -535.93 |
| Jan 11, 2021 | -532.96 |
| Jan 8, 2021 | -541.12 |
| Jan 7, 2021 | -535.93 |
| Jan 6, 2021 | -535.93 |
| Jan 5, 2021 | -534.45 |
| Jan 4, 2021 | -536.67 |
| Dec 31, 2020 | -552.98 |
| Dec 30, 2020 | 53.65 |
| Dec 29, 2020 | 54.31 |
| Dec 28, 2020 | 54.97 |
| Dec 24, 2020 | 54.17 |
| Dec 23, 2020 | 54.37 |
| Dec 22, 2020 | 53.45 |
| Dec 21, 2020 | 53.51 |
| Dec 18, 2020 | 53.91 |
| Dec 17, 2020 | 53.98 |
| Dec 16, 2020 | 53.71 |
| Dec 15, 2020 | 53.84 |
| Dec 14, 2020 | 52.85 |
| Dec 11, 2020 | 52.85 |
| Dec 10, 2020 | 52.72 |
| Dec 9, 2020 | 53.25 |
| Dec 8, 2020 | 53.38 |
| Dec 7, 2020 | 53.05 |
| Dec 4, 2020 | 53.65 |
| Dec 3, 2020 | 52.52 |
| Dec 2, 2020 | 51.93 |
| Dec 1, 2020 | 51.66 |
| Nov 30, 2020 | 51.27 |
| Nov 27, 2020 | 52.32 |
| Nov 25, 2020 | 52.32 |
| Nov 24, 2020 | 52.59 |
| Nov 23, 2020 | 51.40 |
| Nov 20, 2020 | 50.54 |
| Nov 19, 2020 | 50.21 |
| Nov 18, 2020 | 51.07 |
| Nov 17, 2020 | 50.54 |
| Nov 16, 2020 | 49.55 |
| Nov 13, 2020 | 48.43 |
| Nov 12, 2020 | 47.24 |
| Nov 11, 2020 | 47.31 |
| Nov 10, 2020 | 48.69 |
| Nov 9, 2020 | 46.32 |
| Nov 6, 2020 | 46.12 |
| Nov 5, 2020 | 47.24 |
| Nov 4, 2020 | 46.38 |
| Nov 3, 2020 | 46.58 |
| Nov 2, 2020 | 46.25 |
| Oct 30, 2020 | 45.26 |
| Oct 29, 2020 | 45.32 |
| Oct 28, 2020 | 44.53 |
| Oct 27, 2020 | 45.39 |
| Oct 26, 2020 | 45.59 |
| Oct 23, 2020 | 46.18 |
| Oct 22, 2020 | 45.79 |
| Oct 21, 2020 | 45.19 |
| Oct 20, 2020 | 45.85 |
| Oct 19, 2020 | 45.32 |
| Oct 16, 2020 | 46.25 |
| Oct 15, 2020 | 46.71 |
| Oct 14, 2020 | 46.78 |
| Oct 13, 2020 | 46.98 |
| Oct 12, 2020 | 46.58 |
| Oct 9, 2020 | 46.18 |
| Oct 8, 2020 | 47.17 |
| Oct 7, 2020 | 46.45 |
| Oct 6, 2020 | 46.12 |
| Oct 5, 2020 | 46.45 |
| Oct 2, 2020 | 45.92 |
| Oct 1, 2020 | 45.46 |
| Sep 30, 2020 | 45.46 |
| Sep 29, 2020 | -140.75 |
| Sep 28, 2020 | -147.33 |
| Sep 25, 2020 | -144.04 |
| Sep 24, 2020 | -141.16 |
| Sep 23, 2020 | -142.19 |
| Sep 22, 2020 | -146.10 |
| Sep 21, 2020 | -145.89 |
| Sep 18, 2020 | -148.98 |
| Sep 17, 2020 | -151.24 |
| Sep 16, 2020 | -150.62 |
| Sep 15, 2020 | -147.74 |
| Sep 14, 2020 | -150.42 |
| Sep 11, 2020 | -147.13 |
| Sep 10, 2020 | -145.48 |
| Sep 9, 2020 | -147.54 |
| Sep 8, 2020 | -146.10 |
| Sep 4, 2020 | -144.87 |
| Sep 3, 2020 | -145.07 |
| Sep 2, 2020 | -147.13 |
| Sep 1, 2020 | -146.30 |
| Aug 31, 2020 | -145.48 |
| Aug 28, 2020 | -147.74 |
| Aug 27, 2020 | -146.51 |
| Aug 26, 2020 | -144.87 |
| Aug 25, 2020 | -147.74 |
| Aug 24, 2020 | -148.15 |
| Aug 21, 2020 | -144.45 |
| Aug 20, 2020 | -145.07 |
| Aug 19, 2020 | -146.72 |
| Aug 18, 2020 | -146.51 |
| Aug 17, 2020 | -146.72 |
| Aug 14, 2020 | -148.77 |
| Aug 13, 2020 | -147.74 |
| Aug 12, 2020 | -148.77 |
| Aug 11, 2020 | -150.21 |
| Aug 10, 2020 | -149.80 |
| Aug 7, 2020 | -146.10 |
| Aug 6, 2020 | -144.66 |
| Aug 5, 2020 | -147.13 |
| Aug 4, 2020 | -144.87 |
| Aug 3, 2020 | -148.36 |
| Jul 31, 2020 | -146.72 |
| Jul 30, 2020 | -148.15 |
| Jul 29, 2020 | -147.13 |
| Jul 28, 2020 | -144.45 |
| Jul 27, 2020 | -143.84 |
| Jul 24, 2020 | -141.37 |
| Jul 23, 2020 | -141.78 |
| Jul 22, 2020 | -143.02 |
| Jul 21, 2020 | -141.99 |
| Jul 20, 2020 | -139.31 |
| Jul 17, 2020 | -138.70 |
| Jul 16, 2020 | -138.08 |
| Jul 15, 2020 | -138.70 |
| Jul 14, 2020 | -133.35 |
| Jul 13, 2020 | -131.09 |
| Jul 10, 2020 | -130.89 |
| Jul 9, 2020 | -127.19 |
| Jul 8, 2020 | -129.86 |
| Jul 7, 2020 | -127.19 |
| Jul 6, 2020 | -126.57 |
| Jul 2, 2020 | -123.90 |
| Jul 1, 2020 | -125.95 |
| Jun 30, 2020 | -129.24 |
| Jun 29, 2020 | -14.61 |
| Jun 26, 2020 | -14.61 |
| Jun 25, 2020 | -15.07 |
| Jun 24, 2020 | -14.78 |
| Jun 23, 2020 | -15.34 |
| Jun 22, 2020 | -15.07 |
| Jun 19, 2020 | -14.97 |
| Jun 18, 2020 | -15.63 |
| Jun 17, 2020 | -15.70 |
| Jun 16, 2020 | -15.85 |
| Jun 15, 2020 | -15.63 |
| Jun 12, 2020 | -15.65 |
| Jun 11, 2020 | -14.66 |
| Jun 10, 2020 | -15.12 |
| Jun 9, 2020 | -15.92 |
| Jun 8, 2020 | -16.48 |
| Jun 5, 2020 | -15.29 |
| Jun 4, 2020 | -14.95 |
| Jun 3, 2020 | -14.56 |
| Jun 2, 2020 | -13.88 |
| Jun 1, 2020 | -13.97 |
| May 29, 2020 | -13.68 |
| May 28, 2020 | -14.12 |
| May 27, 2020 | -14.63 |
| May 26, 2020 | -14.34 |
| May 22, 2020 | -14.12 |
| May 21, 2020 | -14.12 |
| May 20, 2020 | -14.34 |
| May 19, 2020 | -13.85 |
| May 18, 2020 | -13.78 |
| May 15, 2020 | -12.83 |
| May 14, 2020 | -13.12 |
| May 13, 2020 | -12.44 |
| May 12, 2020 | -12.81 |
| May 11, 2020 | -13.37 |
| May 8, 2020 | -13.80 |
| May 7, 2020 | -13.51 |
| May 6, 2020 | -13.39 |
| May 5, 2020 | -13.97 |
| May 4, 2020 | -13.59 |
| May 1, 2020 | -13.61 |
| Apr 30, 2020 | -13.90 |
| Apr 29, 2020 | -14.22 |
| Apr 28, 2020 | -13.93 |
| Apr 27, 2020 | -13.17 |
| Apr 24, 2020 | -13.10 |
| Apr 23, 2020 | -12.98 |
| Apr 22, 2020 | -13.37 |
| Apr 21, 2020 | -13.63 |
| Apr 20, 2020 | -12.86 |
| Apr 17, 2020 | -13.34 |
| Apr 16, 2020 | -12.37 |
| Apr 15, 2020 | -12.59 |
| Apr 14, 2020 | -13.24 |
| Apr 13, 2020 | -13.49 |
| Apr 9, 2020 | -13.46 |
| Apr 8, 2020 | -12.69 |
| Apr 7, 2020 | -9.52 |
| Apr 6, 2020 | -9.04 |
| Apr 3, 2020 | -8.48 |
| Apr 2, 2020 | -9.79 |
| Apr 1, 2020 | -9.33 |
| Mar 31, 2020 | -11.03 |
| Mar 30, 2020 | 50.06 |
| Mar 27, 2020 | 54.38 |
| Mar 26, 2020 | 56.35 |
| Mar 25, 2020 | 52.69 |
| Mar 24, 2020 | 44.23 |
| Mar 23, 2020 | 41.42 |
| Mar 20, 2020 | 46.68 |
| Mar 19, 2020 | 46.11 |
| Mar 18, 2020 | 46.77 |
| Mar 17, 2020 | 59.36 |
| Mar 16, 2020 | 58.98 |
| Mar 13, 2020 | 61.62 |
| Mar 12, 2020 | 59.17 |
| Mar 11, 2020 | 71.76 |
| Mar 10, 2020 | 76.74 |
| Mar 9, 2020 | 75.52 |
| Mar 6, 2020 | 82.38 |
| Mar 5, 2020 | 85.01 |
| Mar 4, 2020 | 86.89 |
| Mar 3, 2020 | 85.01 |
| Mar 2, 2020 | 85.48 |
| Feb 28, 2020 | 80.03 |
| Feb 27, 2020 | 83.32 |
| Feb 26, 2020 | 88.77 |
| Feb 25, 2020 | 88.86 |
| Feb 24, 2020 | 91.96 |
| Feb 21, 2020 | 93.93 |
| Feb 20, 2020 | 95.44 |
| Feb 19, 2020 | 94.59 |
| Feb 18, 2020 | 95.25 |
| Feb 14, 2020 | 94.68 |
| Feb 13, 2020 | 93.84 |
| Feb 12, 2020 | 91.21 |
| Feb 11, 2020 | 90.64 |
| Feb 10, 2020 | 90.46 |
| Feb 7, 2020 | 90.55 |
| Feb 6, 2020 | 90.55 |
| Feb 5, 2020 | 90.17 |
| Feb 4, 2020 | 89.14 |
| Feb 3, 2020 | 89.05 |
| Jan 31, 2020 | 88.48 |
| Jan 30, 2020 | 88.86 |
| Jan 29, 2020 | 88.48 |
| Jan 28, 2020 | 87.73 |
| Jan 27, 2020 | 86.98 |
| Jan 24, 2020 | 87.54 |
| Jan 23, 2020 | 87.92 |
| Jan 22, 2020 | 87.83 |
| Jan 21, 2020 | 88.30 |
| Jan 17, 2020 | 87.92 |
| Jan 16, 2020 | 87.45 |
| Jan 15, 2020 | 87.17 |
| Jan 14, 2020 | 86.98 |
| Jan 13, 2020 | 86.70 |
| Jan 10, 2020 | 86.42 |
| Jan 9, 2020 | 86.04 |
| Jan 8, 2020 | 85.57 |
| Jan 7, 2020 | 86.23 |
| Jan 6, 2020 | 85.67 |
| Jan 3, 2020 | 85.38 |
| Jan 2, 2020 | 85.85 |
| Dec 31, 2019 | 85.29 |
| Dec 30, 2019 | -18.30 |
| Dec 27, 2019 | -18.96 |
| Dec 26, 2019 | -19.00 |
| Dec 24, 2019 | -18.80 |
| Dec 23, 2019 | -18.60 |
| Dec 20, 2019 | -18.52 |
| Dec 19, 2019 | -18.52 |
| Dec 18, 2019 | -18.50 |
| Dec 17, 2019 | -18.56 |
| Dec 16, 2019 | -18.34 |
| Dec 13, 2019 | -18.44 |
| Dec 12, 2019 | -18.16 |
| Dec 11, 2019 | -18.22 |
| Dec 10, 2019 | -18.22 |
| Dec 9, 2019 | -18.32 |
| Dec 6, 2019 | -18.26 |
| Dec 5, 2019 | -18.16 |
| Dec 4, 2019 | -18.18 |
| Dec 3, 2019 | -18.12 |
| Dec 2, 2019 | -18.12 |
| Nov 29, 2019 | -18.12 |
| Nov 27, 2019 | -18.02 |
| Nov 26, 2019 | -17.96 |
| Nov 25, 2019 | -17.96 |
| Nov 22, 2019 | -17.86 |
| Nov 21, 2019 | -17.72 |
| Nov 20, 2019 | -17.88 |
| Nov 19, 2019 | -17.82 |
| Nov 18, 2019 | -17.88 |
| Nov 15, 2019 | -17.67 |
| Nov 14, 2019 | -17.67 |
| Nov 13, 2019 | -17.59 |
| Nov 12, 2019 | -17.70 |
| Nov 11, 2019 | -17.67 |
| Nov 8, 2019 | -17.70 |
| Nov 7, 2019 | -17.61 |
| Nov 6, 2019 | -17.53 |
| Nov 5, 2019 | -17.39 |
| Nov 4, 2019 | -17.57 |
| Nov 1, 2019 | -17.65 |
| Oct 31, 2019 | -17.41 |
| Oct 30, 2019 | -17.29 |
| Oct 29, 2019 | -17.33 |
| Oct 28, 2019 | -17.23 |
| Oct 25, 2019 | -17.03 |
| Oct 24, 2019 | -17.15 |
| Oct 23, 2019 | -17.37 |
| Oct 22, 2019 | -17.23 |
| Oct 21, 2019 | -17.35 |
| Oct 18, 2019 | -17.01 |
| Oct 17, 2019 | -16.77 |
| Oct 16, 2019 | -16.75 |
| Oct 15, 2019 | -16.75 |
| Oct 14, 2019 | -16.79 |
| Oct 11, 2019 | -16.87 |
| Oct 10, 2019 | -16.83 |
| Oct 9, 2019 | -16.75 |
| Oct 8, 2019 | -16.59 |
| Oct 7, 2019 | -16.75 |
| Oct 4, 2019 | -16.77 |
| Oct 3, 2019 | -16.77 |
| Oct 2, 2019 | -16.53 |
| Oct 1, 2019 | -16.63 |
| Sep 30, 2019 | -17.05 |
| Sep 27, 2019 | -25.78 |
| Sep 26, 2019 | -26.45 |
| Sep 25, 2019 | -26.36 |
| Sep 24, 2019 | -26.27 |
| Sep 23, 2019 | -26.58 |
| Sep 20, 2019 | -26.42 |
| Sep 19, 2019 | -26.05 |
| Sep 18, 2019 | -25.78 |
| Sep 17, 2019 | -25.81 |
| Sep 16, 2019 | -25.59 |
| Sep 13, 2019 | -25.53 |
| Sep 12, 2019 | -25.35 |
| Sep 11, 2019 | -25.50 |
| Sep 10, 2019 | -25.25 |
| Sep 9, 2019 | -24.67 |
| Sep 6, 2019 | -24.45 |
| Sep 5, 2019 | -24.64 |
| Sep 4, 2019 | -24.21 |
| Sep 3, 2019 | -24.08 |
| Aug 30, 2019 | -24.42 |
| Aug 29, 2019 | -24.45 |
| Aug 28, 2019 | -24.36 |
| Aug 27, 2019 | -24.79 |
| Aug 26, 2019 | -25.84 |
| Aug 23, 2019 | -25.96 |
| Aug 22, 2019 | -26.42 |
| Aug 21, 2019 | -26.33 |
| Aug 20, 2019 | -26.58 |
| Aug 19, 2019 | -26.64 |
| Aug 16, 2019 | -26.42 |
| Aug 15, 2019 | -26.18 |
| Aug 14, 2019 | -26.24 |
| Aug 13, 2019 | -27.22 |
| Aug 12, 2019 | -27.56 |
| Aug 9, 2019 | -27.93 |
| Aug 8, 2019 | -28.21 |
| Aug 7, 2019 | -27.56 |
| Aug 6, 2019 | -27.65 |
| Aug 5, 2019 | -27.25 |
| Aug 2, 2019 | -27.87 |
| Aug 1, 2019 | -27.78 |
| Jul 31, 2019 | -28.27 |
| Jul 30, 2019 | -28.64 |
| Jul 29, 2019 | -28.45 |
| Jul 26, 2019 | -28.42 |
| Jul 25, 2019 | -28.08 |
| Jul 24, 2019 | -28.24 |
| Jul 23, 2019 | -28.27 |
| Jul 22, 2019 | -27.99 |
| Jul 19, 2019 | -27.62 |
| Jul 18, 2019 | -27.81 |
| Jul 17, 2019 | -27.53 |
| Jul 16, 2019 | -27.50 |
| Jul 15, 2019 | -27.44 |
| Jul 12, 2019 | -27.31 |
| Jul 11, 2019 | -27.31 |
| Jul 10, 2019 | -27.38 |
| Jul 9, 2019 | -27.25 |
| Jul 8, 2019 | -27.10 |
| Jul 5, 2019 | -27.13 |
| Jul 3, 2019 | -26.94 |
| Jul 2, 2019 | -26.73 |
| Jul 1, 2019 | -26.88 |
| Jun 28, 2019 | 56.69 |
| Jun 27, 2019 | 56.50 |
| Jun 26, 2019 | 57.72 |
| Jun 25, 2019 | 57.59 |
| Jun 24, 2019 | 57.33 |
| Jun 21, 2019 | 56.82 |
| Jun 20, 2019 | 56.76 |
| Jun 19, 2019 | 57.21 |
| Jun 18, 2019 | 56.31 |
| Jun 17, 2019 | 56.63 |
| Jun 14, 2019 | 56.63 |
| Jun 13, 2019 | 56.43 |
| Jun 12, 2019 | 56.11 |
| Jun 11, 2019 | 55.86 |
| Jun 10, 2019 | 55.60 |
| Jun 7, 2019 | 55.86 |
| Jun 6, 2019 | 56.18 |
| Jun 5, 2019 | 55.79 |
| Jun 4, 2019 | 57.01 |
| Jun 3, 2019 | 56.18 |
| May 31, 2019 | 54.64 |
| May 30, 2019 | 55.41 |
| May 29, 2019 | 55.54 |
| May 28, 2019 | 55.99 |
| May 24, 2019 | 57.21 |
| May 23, 2019 | 57.27 |
| May 22, 2019 | 57.78 |
| May 21, 2019 | 57.78 |
| May 20, 2019 | 57.53 |
| May 17, 2019 | 58.17 |
| May 16, 2019 | 59.32 |
| May 15, 2019 | 59.26 |
| May 14, 2019 | 59.26 |
| May 13, 2019 | 59.32 |
| May 10, 2019 | 59.84 |
| May 9, 2019 | 59.52 |
| May 8, 2019 | 59.84 |
| May 7, 2019 | 60.03 |
| May 6, 2019 | 59.71 |
| May 3, 2019 | 60.35 |
| May 2, 2019 | 60.74 |
| May 1, 2019 | 62.34 |
| Apr 30, 2019 | 62.85 |
| Apr 29, 2019 | 62.60 |
| Apr 26, 2019 | 62.98 |
| Apr 25, 2019 | 62.53 |
| Apr 24, 2019 | 63.18 |
| Apr 23, 2019 | 62.79 |
| Apr 22, 2019 | 62.73 |
| Apr 18, 2019 | 62.21 |
| Apr 17, 2019 | 62.15 |
| Apr 16, 2019 | 62.34 |
| Apr 15, 2019 | 62.40 |
| Apr 12, 2019 | 62.47 |
| Apr 11, 2019 | 62.60 |
| Apr 10, 2019 | 62.47 |
| Apr 9, 2019 | 62.47 |
| Apr 8, 2019 | 62.85 |
| Apr 5, 2019 | 62.34 |
| Apr 4, 2019 | 62.47 |
| Apr 3, 2019 | 62.28 |
| Apr 2, 2019 | 62.28 |
| Apr 1, 2019 | 62.60 |
| Mar 29, 2019 | 21.68 |
| Mar 28, 2019 | 21.83 |
| Mar 27, 2019 | 22.24 |
| Mar 26, 2019 | 22.29 |
| Mar 25, 2019 | 22.26 |
| Mar 22, 2019 | 22.26 |
| Mar 21, 2019 | 22.44 |
| Mar 20, 2019 | 22.31 |
| Mar 19, 2019 | 22.38 |
| Mar 18, 2019 | 22.51 |
| Mar 15, 2019 | 22.42 |
| Mar 14, 2019 | 22.40 |
| Mar 13, 2019 | 22.47 |
| Mar 12, 2019 | 22.29 |
| Mar 11, 2019 | 22.38 |
| Mar 8, 2019 | 22.06 |
| Mar 7, 2019 | 21.92 |
| Mar 6, 2019 | 21.92 |
| Mar 5, 2019 | 21.92 |
| Mar 4, 2019 | 21.92 |
| Mar 1, 2019 | 21.83 |
| Feb 28, 2019 | 21.99 |
| Feb 27, 2019 | 21.86 |
| Feb 26, 2019 | 21.90 |
| Feb 25, 2019 | 21.90 |
| Feb 22, 2019 | 22.01 |
| Feb 21, 2019 | 21.81 |
| Feb 20, 2019 | 21.95 |
| Feb 19, 2019 | 22.10 |
| Feb 15, 2019 | 22.13 |
| Feb 14, 2019 | 22.29 |
| Feb 13, 2019 | 22.56 |
| Feb 12, 2019 | 22.71 |
| Feb 11, 2019 | 22.76 |
| Feb 8, 2019 | 22.65 |
| Feb 7, 2019 | 22.67 |
| Feb 6, 2019 | 22.58 |
| Feb 5, 2019 | 22.69 |
| Feb 4, 2019 | 22.60 |
| Feb 1, 2019 | 22.60 |
| Jan 31, 2019 | 22.69 |
| Jan 30, 2019 | 22.67 |
| Jan 29, 2019 | 22.60 |
| Jan 28, 2019 | 22.44 |
| Jan 25, 2019 | 22.40 |
| Jan 24, 2019 | 22.42 |
| Jan 23, 2019 | 22.40 |
| Jan 22, 2019 | 22.26 |
| Jan 18, 2019 | 22.22 |
| Jan 17, 2019 | 22.13 |
| Jan 16, 2019 | 22.10 |
| Jan 15, 2019 | 21.90 |
| Jan 14, 2019 | 21.79 |
| Jan 11, 2019 | 21.56 |
| Jan 10, 2019 | 21.18 |
| Jan 9, 2019 | 21.34 |
| Jan 8, 2019 | 21.25 |
| Jan 7, 2019 | 21.79 |
| Jan 4, 2019 | 21.74 |
| Jan 3, 2019 | 21.72 |
| Jan 2, 2019 | 21.45 |
| Dec 31, 2018 | 21.29 |
| Sep 6, 2018 | 10.72 |
| Sep 5, 2018 | 10.70 |
| Sep 4, 2018 | 10.82 |
| Aug 31, 2018 | 10.78 |
| Aug 30, 2018 | 10.82 |
| Aug 29, 2018 | 10.81 |
| Aug 28, 2018 | 10.81 |
| Aug 27, 2018 | 10.76 |
| Aug 24, 2018 | 10.77 |
| Aug 23, 2018 | 10.81 |
| Aug 22, 2018 | 10.83 |
| Aug 21, 2018 | 10.85 |
| Aug 20, 2018 | 10.89 |
| Aug 17, 2018 | 10.85 |
| Aug 16, 2018 | 10.75 |
| Aug 15, 2018 | 10.70 |
| Aug 14, 2018 | 10.62 |
| Aug 13, 2018 | 10.65 |
| Aug 10, 2018 | 10.57 |
| Aug 9, 2018 | 10.62 |
| Aug 8, 2018 | 10.68 |
| Aug 7, 2018 | 10.62 |
| Aug 6, 2018 | 10.67 |
| Aug 3, 2018 | 10.71 |
| Aug 2, 2018 | 10.75 |
| Aug 1, 2018 | 10.66 |
| Jul 31, 2018 | 10.89 |
| Jul 30, 2018 | 10.88 |
| Jul 27, 2018 | 10.74 |
| Jul 26, 2018 | 10.68 |
| Jul 25, 2018 | 10.65 |
| Jul 24, 2018 | 10.64 |
| Jul 23, 2018 | 10.61 |
| Jul 20, 2018 | 10.66 |
| Jul 19, 2018 | 10.59 |
| Jul 18, 2018 | 10.56 |
| Jul 17, 2018 | 10.56 |
| Jul 16, 2018 | 10.53 |
| Jul 13, 2018 | 10.58 |
| Jul 12, 2018 | 10.62 |
| Jul 11, 2018 | 10.68 |
| Jul 10, 2018 | 10.64 |
| Jul 9, 2018 | 10.63 |
| Jul 6, 2018 | 10.68 |
| Jul 5, 2018 | 10.66 |
| Jul 3, 2018 | 10.61 |
| Jul 2, 2018 | 10.54 |
| Jun 29, 2018 | 12.80 |
| Jun 28, 2018 | 12.94 |
| Jun 27, 2018 | 13.11 |
| Jun 26, 2018 | 13.26 |
| Jun 25, 2018 | 13.30 |
| Jun 22, 2018 | 13.22 |
| Jun 21, 2018 | 13.19 |
| Jun 20, 2018 | 13.16 |
| Jun 19, 2018 | 13.19 |
| Jun 18, 2018 | 13.11 |
| Jun 15, 2018 | 13.05 |
| Jun 14, 2018 | 13.10 |
| Jun 13, 2018 | 12.97 |
| Jun 12, 2018 | 13.10 |
| Jun 11, 2018 | 13.16 |
| Jun 8, 2018 | 13.12 |
| Jun 7, 2018 | 13.01 |
| Jun 6, 2018 | 12.97 |
| Jun 5, 2018 | 12.98 |
| Jun 4, 2018 | 13.06 |
| Jun 1, 2018 | 13.00 |
| May 31, 2018 | 12.98 |
| May 30, 2018 | 13.22 |
| May 29, 2018 | 13.14 |
| May 25, 2018 | 13.02 |
| May 24, 2018 | 12.96 |
| May 23, 2018 | 13.07 |
| May 22, 2018 | 13.02 |
| May 21, 2018 | 13.05 |
| May 18, 2018 | 12.94 |
| May 17, 2018 | 12.80 |
| May 16, 2018 | 12.77 |
| May 15, 2018 | 12.85 |
| May 14, 2018 | 13.00 |
| May 11, 2018 | 12.96 |
| May 10, 2018 | 12.92 |
| May 9, 2018 | 12.65 |
| May 8, 2018 | 12.69 |
| May 7, 2018 | 13.02 |
| May 4, 2018 | 12.88 |
| May 3, 2018 | 12.70 |
| May 2, 2018 | 12.79 |
| May 1, 2018 | 12.87 |
| Apr 30, 2018 | 12.91 |
| Apr 27, 2018 | 13.02 |
| Apr 26, 2018 | 12.96 |
| Apr 25, 2018 | 12.84 |
| Apr 24, 2018 | 12.82 |
| Apr 23, 2018 | 12.82 |
| Apr 20, 2018 | 12.75 |
| Apr 19, 2018 | 12.75 |
| Apr 18, 2018 | 12.79 |
| Apr 17, 2018 | 12.78 |
| Apr 16, 2018 | 12.82 |
| Apr 13, 2018 | 12.79 |
| Apr 12, 2018 | 12.84 |
| Apr 11, 2018 | 12.98 |
| Apr 10, 2018 | 12.97 |
| Apr 9, 2018 | 13.02 |
| Apr 6, 2018 | 13.05 |
| Apr 5, 2018 | 12.97 |
| Apr 4, 2018 | 13.01 |
| Apr 3, 2018 | 12.92 |
| Apr 2, 2018 | 12.88 |
| Mar 29, 2018 | 16.82 |
| Mar 28, 2018 | 16.62 |
| Mar 27, 2018 | 17.10 |
| Mar 26, 2018 | 17.05 |
| Mar 23, 2018 | 16.91 |
| Mar 22, 2018 | 17.01 |
| Mar 21, 2018 | 17.00 |
| Mar 20, 2018 | 16.93 |
| Mar 19, 2018 | 16.91 |
| Mar 16, 2018 | 17.13 |
| Mar 15, 2018 | 16.91 |
| Mar 14, 2018 | 16.98 |
| Mar 13, 2018 | 17.05 |
| Mar 12, 2018 | 16.90 |
| Mar 9, 2018 | 16.67 |
| Mar 8, 2018 | 16.63 |
| Mar 7, 2018 | 16.55 |
| Mar 6, 2018 | 16.53 |
| Mar 5, 2018 | 16.37 |
| Mar 2, 2018 | 16.30 |
| Mar 1, 2018 | 16.24 |
| Feb 28, 2018 | 16.16 |
| Feb 27, 2018 | 16.35 |
| Feb 26, 2018 | 16.78 |
| Feb 23, 2018 | 16.73 |
| Feb 22, 2018 | 16.40 |
| Feb 21, 2018 | 16.37 |
| Feb 20, 2018 | 16.72 |
| Feb 16, 2018 | 17.23 |
| Feb 15, 2018 | 17.16 |
| Feb 14, 2018 | 16.73 |
| Feb 13, 2018 | 16.85 |
| Feb 12, 2018 | 16.60 |
| Feb 9, 2018 | 16.45 |
| Feb 8, 2018 | 16.29 |
| Feb 7, 2018 | 16.45 |
| Feb 6, 2018 | 16.63 |
| Feb 5, 2018 | 16.49 |
| Feb 2, 2018 | 16.70 |
| Feb 1, 2018 | 16.93 |
| Jan 31, 2018 | 17.00 |
| Jan 30, 2018 | 17.10 |
| Jan 29, 2018 | 16.93 |
| Jan 26, 2018 | 17.61 |
| Jan 25, 2018 | 17.79 |
| Jan 24, 2018 | 17.94 |
| Jan 23, 2018 | 18.12 |
| Jan 22, 2018 | 18.04 |
| Jan 19, 2018 | 18.07 |
| Jan 18, 2018 | 17.89 |
| Jan 17, 2018 | 18.10 |
| Jan 16, 2018 | 18.05 |
| Jan 12, 2018 | 18.25 |
| Jan 11, 2018 | 18.48 |
| Jan 10, 2018 | 18.37 |
| Jan 9, 2018 | 18.60 |
| Jan 8, 2018 | 18.76 |
| Jan 5, 2018 | 18.70 |
| Jan 4, 2018 | 18.51 |
| Jan 3, 2018 | 18.53 |
| Jan 2, 2018 | 18.86 |
| Dec 29, 2017 | 13.94 |
| Dec 28, 2017 | 14.10 |
| Dec 27, 2017 | 14.20 |
| Dec 26, 2017 | 14.17 |
| Dec 22, 2017 | 14.14 |
| Dec 21, 2017 | 14.14 |
| Dec 20, 2017 | 13.99 |
| Dec 19, 2017 | 13.89 |
| Dec 18, 2017 | 14.29 |
| Dec 15, 2017 | 14.37 |
| Dec 14, 2017 | 14.27 |
| Dec 13, 2017 | 14.22 |
| Dec 12, 2017 | 14.15 |
| Dec 11, 2017 | 14.06 |
| Dec 8, 2017 | 13.97 |
| Dec 7, 2017 | 14.06 |
| Dec 6, 2017 | 14.01 |
| Dec 5, 2017 | 14.04 |
| Dec 4, 2017 | 14.06 |
| Dec 1, 2017 | 13.83 |
| Nov 30, 2017 | 13.68 |
| Nov 29, 2017 | 13.80 |
| Nov 28, 2017 | 13.83 |
| Nov 27, 2017 | 13.79 |
| Nov 24, 2017 | 13.82 |
| Nov 22, 2017 | 13.93 |
| Nov 21, 2017 | 13.86 |
| Nov 20, 2017 | 13.75 |
| Nov 17, 2017 | 13.46 |
| Nov 16, 2017 | 13.43 |
| Nov 15, 2017 | 13.33 |
| Nov 14, 2017 | 13.46 |
| Nov 13, 2017 | 13.33 |
| Nov 10, 2017 | 13.16 |
| Nov 9, 2017 | 13.16 |
| Nov 8, 2017 | 13.25 |
| Nov 7, 2017 | 13.16 |
| Nov 6, 2017 | 12.91 |
| Nov 3, 2017 | 13.14 |
| Nov 2, 2017 | 13.22 |
| Nov 1, 2017 | 13.49 |
| Oct 31, 2017 | 13.42 |
| Oct 30, 2017 | 13.54 |
| Oct 27, 2017 | 13.60 |
| Oct 26, 2017 | 13.47 |
| Oct 25, 2017 | 13.88 |
| Oct 24, 2017 | 14.12 |
| Oct 23, 2017 | 14.18 |
| Oct 20, 2017 | 14.43 |
| Oct 19, 2017 | 14.52 |
| Oct 18, 2017 | 14.45 |
| Oct 17, 2017 | 14.46 |
| Oct 16, 2017 | 14.39 |
| Oct 13, 2017 | 14.34 |
| Oct 12, 2017 | 14.28 |
| Oct 11, 2017 | 14.15 |
| Oct 10, 2017 | 14.15 |
| Oct 9, 2017 | 14.23 |
| Oct 6, 2017 | 14.22 |
| Oct 5, 2017 | 14.54 |
| Oct 4, 2017 | 14.47 |
| Oct 3, 2017 | 14.45 |
| Oct 2, 2017 | 14.41 |
| Sep 29, 2017 | 12.69 |
| Sep 28, 2017 | 12.75 |
| Sep 27, 2017 | 13.00 |
| Sep 26, 2017 | 13.07 |
| Sep 25, 2017 | 12.99 |
| Sep 22, 2017 | 12.96 |
| Sep 21, 2017 | 12.86 |
| Sep 20, 2017 | 12.88 |
| Sep 19, 2017 | 12.94 |
| Sep 18, 2017 | 12.89 |
| Sep 15, 2017 | 12.86 |
| Sep 14, 2017 | 12.75 |
| Sep 13, 2017 | 12.69 |
| Sep 12, 2017 | 12.96 |
| Sep 11, 2017 | 12.94 |
| Sep 8, 2017 | 12.86 |
| Sep 7, 2017 | 12.85 |
| Sep 6, 2017 | 12.89 |
| Sep 5, 2017 | 12.84 |
| Sep 1, 2017 | 12.98 |
| Aug 31, 2017 | 13.03 |
| Aug 30, 2017 | 12.85 |
| Aug 29, 2017 | 12.86 |
| Aug 28, 2017 | 12.95 |
| Aug 25, 2017 | 12.90 |
| Aug 24, 2017 | 13.00 |
| Aug 23, 2017 | 12.91 |
| Aug 22, 2017 | 12.97 |
| Aug 21, 2017 | 12.88 |
| Aug 18, 2017 | 12.85 |
| Aug 17, 2017 | 12.83 |
| Aug 16, 2017 | 12.86 |
| Aug 15, 2017 | 12.82 |
| Aug 14, 2017 | 12.83 |
| Aug 11, 2017 | 12.76 |
| Aug 10, 2017 | 12.78 |
| Aug 9, 2017 | 12.86 |
| Aug 8, 2017 | 12.68 |
| Aug 7, 2017 | 12.60 |
| Aug 4, 2017 | 12.50 |
| Aug 3, 2017 | 12.65 |
| Aug 2, 2017 | 12.67 |
| Aug 1, 2017 | 12.58 |
| Jul 31, 2017 | 12.52 |
| Jul 28, 2017 | 12.42 |
| Jul 27, 2017 | 12.38 |
| Jul 26, 2017 | 12.31 |
| Jul 25, 2017 | 12.28 |
| Jul 24, 2017 | 12.39 |
| Jul 21, 2017 | 12.35 |
| Jul 20, 2017 | 12.22 |
| Jul 19, 2017 | 12.23 |
| Jul 18, 2017 | 12.24 |
| Jul 17, 2017 | 12.77 |
| Jul 14, 2017 | 12.84 |
| Jul 13, 2017 | 12.68 |
| Jul 12, 2017 | 12.84 |
| Jul 11, 2017 | 12.77 |
| Jul 10, 2017 | 12.72 |
| Jul 7, 2017 | 12.57 |
| Jul 6, 2017 | 12.72 |
| Jul 5, 2017 | 12.79 |
| Jul 3, 2017 | 12.74 |
| Jun 30, 2017 | 12.54 |
| Jun 29, 2017 | 13.78 |
| Jun 28, 2017 | 13.91 |
| Jun 27, 2017 | 14.21 |
| Jun 26, 2017 | 14.56 |
| Jun 23, 2017 | 14.49 |
| Jun 22, 2017 | 14.31 |
| Jun 21, 2017 | 14.24 |
| Jun 20, 2017 | 14.23 |
| Jun 19, 2017 | 14.32 |
| Jun 16, 2017 | 14.20 |
| Jun 15, 2017 | 14.18 |
| Jun 14, 2017 | 14.12 |
| Jun 13, 2017 | 13.95 |
| Jun 12, 2017 | 13.95 |
| Jun 9, 2017 | 13.93 |
| Jun 8, 2017 | 13.93 |
| Jun 7, 2017 | 13.84 |
| Jun 6, 2017 | 13.78 |
| Jun 5, 2017 | 13.71 |
| Jun 2, 2017 | 13.81 |
| Jun 1, 2017 | 13.81 |
| May 31, 2017 | 13.75 |
| May 30, 2017 | 13.54 |
| May 26, 2017 | 13.56 |
| May 25, 2017 | 13.53 |
| May 24, 2017 | 13.51 |
| May 23, 2017 | 13.40 |
| May 22, 2017 | 13.33 |
| May 19, 2017 | 13.19 |
| May 18, 2017 | 13.12 |
| May 17, 2017 | 13.17 |
| May 16, 2017 | 13.01 |
| May 15, 2017 | 13.06 |
| May 12, 2017 | 12.95 |
| May 11, 2017 | 12.95 |
| May 10, 2017 | 12.95 |
| May 9, 2017 | 12.88 |
| May 8, 2017 | 13.12 |
| May 5, 2017 | 13.23 |
| May 4, 2017 | 13.15 |
| May 3, 2017 | 13.22 |
| May 2, 2017 | 13.41 |
| May 1, 2017 | 13.62 |
| Apr 28, 2017 | 13.55 |
| Apr 27, 2017 | 13.76 |
| Apr 26, 2017 | 13.48 |
| Apr 25, 2017 | 13.48 |
| Apr 24, 2017 | 13.49 |
| Apr 21, 2017 | 13.49 |
| Apr 20, 2017 | 13.42 |
| Apr 19, 2017 | 13.45 |
| Apr 18, 2017 | 13.49 |
| Apr 17, 2017 | 13.46 |
| Apr 13, 2017 | 13.34 |
| Apr 12, 2017 | 13.22 |
| Apr 11, 2017 | 13.17 |
| Apr 10, 2017 | 13.06 |
| Apr 7, 2017 | 12.96 |
| Apr 6, 2017 | 12.96 |
| Apr 5, 2017 | 12.96 |
| Apr 4, 2017 | 12.86 |
| Apr 3, 2017 | 12.74 |
| Mar 31, 2017 | 12.73 |
| Mar 30, 2017 | 19.78 |
| Mar 29, 2017 | 19.80 |
| Mar 28, 2017 | 20.15 |
| Mar 27, 2017 | 20.01 |
| Mar 24, 2017 | 19.84 |
| Mar 23, 2017 | 19.95 |
| Mar 22, 2017 | 19.86 |
| Mar 21, 2017 | 19.75 |
| Mar 20, 2017 | 19.73 |
| Mar 17, 2017 | 19.58 |
| Mar 16, 2017 | 19.49 |
| Mar 15, 2017 | 19.49 |
| Mar 14, 2017 | 19.21 |
| Mar 13, 2017 | 19.23 |
| Mar 10, 2017 | 19.52 |
| Mar 9, 2017 | 19.08 |
| Mar 8, 2017 | 19.19 |
| Mar 7, 2017 | 19.54 |
| Mar 6, 2017 | 19.58 |
| Mar 3, 2017 | 19.50 |
| Mar 2, 2017 | 19.45 |
| Mar 1, 2017 | 19.41 |
| Feb 28, 2017 | 19.76 |
| Feb 27, 2017 | 19.63 |
| Feb 24, 2017 | 19.67 |
| Feb 23, 2017 | 19.54 |
| Feb 22, 2017 | 19.39 |
| Feb 21, 2017 | 19.26 |
| Feb 17, 2017 | 19.24 |
| Feb 16, 2017 | 19.21 |
| Feb 15, 2017 | 18.65 |
| Feb 14, 2017 | 18.58 |
| Feb 13, 2017 | 18.80 |
| Feb 10, 2017 | 18.69 |
| Feb 9, 2017 | 18.58 |
| Feb 8, 2017 | 18.65 |
| Feb 7, 2017 | 18.52 |
| Feb 6, 2017 | 18.46 |
| Feb 3, 2017 | 18.30 |
| Feb 2, 2017 | 18.26 |
| Feb 1, 2017 | 18.15 |
| Jan 31, 2017 | 18.13 |
| Jan 30, 2017 | 18.19 |
| Jan 27, 2017 | 18.17 |
| Jan 26, 2017 | 18.17 |
| Jan 25, 2017 | 18.19 |
| Jan 24, 2017 | 18.20 |
| Jan 23, 2017 | 18.19 |
| Jan 20, 2017 | 18.02 |
| Jan 19, 2017 | 17.94 |
| Jan 18, 2017 | 18.22 |
| Jan 17, 2017 | 18.17 |
| Jan 13, 2017 | 18.00 |
| Jan 12, 2017 | 18.06 |
| Jan 11, 2017 | 18.06 |
| Jan 10, 2017 | 18.04 |
| Jan 9, 2017 | 18.13 |
| Jan 6, 2017 | 18.22 |
| Jan 5, 2017 | 18.13 |
| Jan 4, 2017 | 17.93 |
| Jan 3, 2017 | 17.87 |
| Dec 30, 2016 | 39.20 |
| Dec 29, 2016 | 39.51 |
| Dec 28, 2016 | 39.16 |
| Dec 27, 2016 | 40.32 |
| Dec 23, 2016 | 40.68 |
| Dec 22, 2016 | 40.73 |
| Dec 21, 2016 | 40.41 |
| Dec 20, 2016 | 40.50 |
| Dec 19, 2016 | 41.13 |
| Dec 16, 2016 | 40.23 |
| Dec 15, 2016 | 38.84 |
| Dec 14, 2016 | 39.78 |
| Dec 13, 2016 | 40.37 |
| Dec 12, 2016 | 41.08 |
| Dec 9, 2016 | 41.49 |
| Dec 8, 2016 | 41.13 |
| Dec 7, 2016 | 41.26 |
| Dec 6, 2016 | 40.55 |
| Dec 5, 2016 | 39.92 |
| Dec 2, 2016 | 39.11 |
| Dec 1, 2016 | 39.34 |
| Nov 30, 2016 | 40.32 |
| Nov 29, 2016 | 40.99 |
| Nov 28, 2016 | 40.32 |
| Nov 25, 2016 | 39.78 |
| Nov 23, 2016 | 39.69 |
| Nov 22, 2016 | 40.05 |
| Nov 21, 2016 | 39.92 |
| Nov 18, 2016 | 39.34 |
| Nov 17, 2016 | 39.51 |
| Nov 16, 2016 | 39.60 |
| Nov 15, 2016 | 39.78 |
| Nov 14, 2016 | 39.42 |
| Nov 11, 2016 | 39.74 |
| Nov 10, 2016 | 39.34 |
| Nov 9, 2016 | 40.23 |
| Nov 8, 2016 | 40.82 |
| Nov 7, 2016 | 40.50 |
| Nov 4, 2016 | 40.68 |
| Nov 3, 2016 | 40.28 |
| Nov 2, 2016 | 40.14 |
| Nov 1, 2016 | 40.37 |
| Oct 31, 2016 | 40.95 |
| Oct 28, 2016 | 40.32 |
| Oct 27, 2016 | 40.19 |
| Oct 26, 2016 | 41.17 |
| Oct 25, 2016 | 40.99 |
| Oct 24, 2016 | 40.10 |
| Oct 21, 2016 | 39.69 |
| Oct 20, 2016 | 39.92 |
| Oct 19, 2016 | 39.83 |
| Oct 18, 2016 | 39.78 |
| Oct 17, 2016 | 39.78 |
| Oct 14, 2016 | 40.01 |
| Oct 13, 2016 | 40.50 |
| Oct 12, 2016 | 39.78 |
| Oct 11, 2016 | 39.38 |
| Oct 10, 2016 | 39.60 |
| Oct 7, 2016 | 39.42 |
| Oct 6, 2016 | 38.89 |
| Oct 5, 2016 | 39.29 |
| Oct 4, 2016 | 39.56 |
| Oct 3, 2016 | 40.99 |
| Sep 30, 2016 | 41.58 |
| Sep 29, 2016 | -58.51 |
| Sep 28, 2016 | -58.77 |
| Sep 27, 2016 | -61.36 |
| Sep 26, 2016 | -61.56 |
| Sep 23, 2016 | -60.71 |
| Sep 22, 2016 | -60.97 |
| Sep 21, 2016 | -60.19 |
| Sep 20, 2016 | -59.28 |
| Sep 19, 2016 | -59.02 |
| Sep 16, 2016 | -58.64 |
| Sep 15, 2016 | -59.02 |
| Sep 14, 2016 | -58.90 |
| Sep 13, 2016 | -58.96 |
| Sep 12, 2016 | -59.74 |
| Sep 9, 2016 | -58.57 |
| Sep 8, 2016 | -61.10 |
| Sep 7, 2016 | -62.01 |
| Sep 6, 2016 | -61.56 |
| Sep 2, 2016 | -61.36 |
| Sep 1, 2016 | -60.19 |
| Aug 31, 2016 | -60.19 |
| Aug 30, 2016 | -60.58 |
| Aug 29, 2016 | -60.78 |
| Aug 26, 2016 | -60.65 |
| Aug 25, 2016 | -61.75 |
| Aug 24, 2016 | -61.43 |
| Aug 23, 2016 | -61.62 |
| Aug 22, 2016 | -61.56 |
| Aug 19, 2016 | -61.69 |
| Aug 18, 2016 | -60.97 |
| Aug 17, 2016 | -61.10 |
| Aug 16, 2016 | -60.97 |
| Aug 15, 2016 | -61.69 |
| Aug 12, 2016 | -62.60 |
| Aug 11, 2016 | -62.66 |
| Aug 10, 2016 | -63.70 |
| Aug 9, 2016 | -63.51 |
| Aug 8, 2016 | -62.53 |
| Aug 5, 2016 | -62.79 |
| Aug 4, 2016 | -62.21 |
| Aug 3, 2016 | -62.01 |
| Aug 2, 2016 | -61.62 |
| Aug 1, 2016 | -62.47 |
| Jul 29, 2016 | -61.95 |
| Jul 28, 2016 | -61.95 |
| Jul 27, 2016 | -61.36 |
| Jul 26, 2016 | -61.88 |
| Jul 25, 2016 | -60.91 |
| Jul 22, 2016 | -61.43 |
| Jul 21, 2016 | -60.78 |
| Jul 20, 2016 | -60.78 |
| Jul 19, 2016 | -60.39 |
| Jul 18, 2016 | -59.80 |
| Jul 15, 2016 | -59.80 |
| Jul 14, 2016 | -59.87 |
| Jul 13, 2016 | -60.65 |
| Jul 12, 2016 | -61.10 |
| Jul 11, 2016 | -61.36 |
| Jul 8, 2016 | -60.71 |
| Jul 7, 2016 | -60.84 |
| Jul 6, 2016 | -62.27 |
| Jul 5, 2016 | -62.01 |
| Jul 1, 2016 | -61.95 |
| Jun 30, 2016 | -62.53 |
| Jun 29, 2016 | 64.13 |
| Jun 28, 2016 | 63.87 |
| Jun 27, 2016 | 64.13 |
| Jun 24, 2016 | 63.74 |
| Jun 23, 2016 | 62.88 |
| Jun 22, 2016 | 62.35 |
| Jun 21, 2016 | 62.15 |
| Jun 20, 2016 | 62.42 |
| Jun 17, 2016 | 61.69 |
| Jun 16, 2016 | 62.15 |
| Jun 15, 2016 | 62.28 |
| Jun 14, 2016 | 62.09 |
| Jun 13, 2016 | 61.89 |
| Jun 10, 2016 | 63.14 |
| Jun 9, 2016 | 63.14 |
| Jun 8, 2016 | 63.01 |
| Jun 7, 2016 | 62.88 |
| Jun 6, 2016 | 62.94 |
| Jun 3, 2016 | 63.21 |
| Jun 2, 2016 | 62.81 |
| Jun 1, 2016 | 62.68 |
| May 31, 2016 | 61.69 |
| May 27, 2016 | 61.89 |
| May 26, 2016 | 62.48 |
| May 25, 2016 | 62.35 |
| May 24, 2016 | 62.81 |
| May 23, 2016 | 63.01 |
| May 20, 2016 | 63.94 |
| May 19, 2016 | 63.21 |
| May 18, 2016 | 62.88 |
| May 17, 2016 | 64.40 |
| May 16, 2016 | 65.26 |
| May 13, 2016 | 64.80 |
| May 12, 2016 | 65.13 |
| May 11, 2016 | 64.73 |
| May 10, 2016 | 64.40 |
| May 9, 2016 | 63.94 |
| May 6, 2016 | 63.47 |
| May 5, 2016 | 61.95 |
| May 4, 2016 | 60.83 |
| May 3, 2016 | 59.84 |
| May 2, 2016 | 60.57 |
| Apr 29, 2016 | 60.63 |
| Apr 28, 2016 | 60.30 |
| Apr 27, 2016 | 60.17 |
| Apr 26, 2016 | 59.90 |
| Apr 25, 2016 | 60.37 |
| Apr 22, 2016 | 59.38 |
| Apr 21, 2016 | 59.71 |
| Apr 20, 2016 | 60.50 |
| Apr 19, 2016 | 60.83 |
| Apr 18, 2016 | 60.57 |
| Apr 15, 2016 | 60.57 |
| Apr 14, 2016 | 60.17 |
| Apr 13, 2016 | 60.37 |
| Apr 12, 2016 | 60.24 |
| Apr 11, 2016 | 60.76 |
| Apr 8, 2016 | 60.57 |
| Apr 7, 2016 | 60.17 |
| Apr 6, 2016 | 59.64 |
| Apr 5, 2016 | 59.77 |
| Apr 4, 2016 | 59.64 |
| Apr 1, 2016 | 60.10 |
| Mar 31, 2016 | 59.57 |
| Mar 30, 2016 | 37.63 |
| Mar 29, 2016 | 37.50 |
| Mar 28, 2016 | 38.56 |
| Mar 24, 2016 | 38.68 |
| Mar 23, 2016 | 38.60 |
| Mar 22, 2016 | 38.72 |
| Mar 21, 2016 | 38.68 |
| Mar 18, 2016 | 38.56 |
| Mar 17, 2016 | 38.48 |
| Mar 16, 2016 | 38.27 |
| Mar 15, 2016 | 37.95 |
| Mar 14, 2016 | 37.83 |
| Mar 11, 2016 | 38.31 |
| Mar 10, 2016 | 37.83 |
| Mar 9, 2016 | 38.03 |
| Mar 8, 2016 | 37.83 |
| Mar 7, 2016 | 38.03 |
| Mar 4, 2016 | 38.03 |
| Mar 3, 2016 | 37.95 |
| Mar 2, 2016 | 37.59 |
| Mar 1, 2016 | 37.34 |
| Feb 29, 2016 | 37.42 |
| Feb 26, 2016 | 37.63 |
| Feb 25, 2016 | 37.55 |
| Feb 24, 2016 | 36.90 |
| Feb 23, 2016 | 37.06 |
| Feb 22, 2016 | 36.86 |
| Feb 19, 2016 | 36.57 |
| Feb 18, 2016 | 36.65 |
| Feb 17, 2016 | 36.49 |
| Feb 16, 2016 | 36.21 |
| Feb 12, 2016 | 35.80 |
| Feb 11, 2016 | 35.24 |
| Feb 10, 2016 | 35.88 |
| Feb 9, 2016 | 35.97 |
| Feb 8, 2016 | 36.21 |
| Feb 5, 2016 | 35.80 |
| Feb 4, 2016 | 35.84 |
| Feb 3, 2016 | 35.56 |
| Feb 2, 2016 | 35.44 |
| Feb 1, 2016 | 34.99 |
| Jan 29, 2016 | 34.87 |
| Jan 28, 2016 | 33.86 |
| Jan 27, 2016 | 33.54 |
| Jan 26, 2016 | 33.70 |
| Jan 25, 2016 | 32.40 |
| Jan 22, 2016 | 32.89 |
| Jan 21, 2016 | 31.59 |
| Jan 20, 2016 | 31.63 |
| Jan 19, 2016 | 32.04 |
| Jan 15, 2016 | 32.69 |
| Jan 14, 2016 | 33.13 |
| Jan 13, 2016 | 33.41 |
| Jan 12, 2016 | 33.90 |
| Jan 11, 2016 | 34.43 |
| Jan 8, 2016 | 34.51 |
| Jan 7, 2016 | 34.67 |
| Jan 6, 2016 | 35.48 |
| Jan 5, 2016 | 35.24 |
| Jan 4, 2016 | 34.99 |
| Dec 31, 2015 | 34.39 |
| Dec 30, 2015 | 65.06 |
| Dec 29, 2015 | 65.29 |
| Dec 28, 2015 | 68.06 |
| Dec 24, 2015 | 68.06 |
| Dec 23, 2015 | 68.22 |
| Dec 22, 2015 | 67.90 |
| Dec 21, 2015 | 66.64 |
| Dec 18, 2015 | 66.01 |
| Dec 17, 2015 | 65.61 |
| Dec 16, 2015 | 65.14 |
| Dec 15, 2015 | 63.32 |
| Dec 14, 2015 | 62.61 |
| Dec 11, 2015 | 63.87 |
| Dec 10, 2015 | 65.14 |
| Dec 9, 2015 | 65.06 |
| Dec 8, 2015 | 65.29 |
| Dec 7, 2015 | 65.93 |
| Dec 4, 2015 | 66.09 |
| Dec 3, 2015 | 65.85 |
| Dec 2, 2015 | 66.01 |
| Dec 1, 2015 | 66.88 |
| Nov 30, 2015 | 66.72 |
| Nov 27, 2015 | 67.51 |
| Nov 25, 2015 | 66.48 |
| Nov 24, 2015 | 66.96 |
| Nov 23, 2015 | 66.40 |
| Nov 20, 2015 | 66.40 |
| Nov 19, 2015 | 66.40 |
| Nov 18, 2015 | 66.96 |
| Nov 17, 2015 | 66.24 |
| Nov 16, 2015 | 66.96 |
| Nov 13, 2015 | 66.64 |
| Nov 12, 2015 | 66.09 |
| Nov 11, 2015 | 66.72 |
| Nov 10, 2015 | 66.72 |
| Nov 9, 2015 | 66.16 |
| Nov 6, 2015 | 66.16 |
| Nov 5, 2015 | 66.96 |
| Nov 4, 2015 | 68.85 |
| Nov 3, 2015 | 69.72 |
| Nov 2, 2015 | 70.36 |
| Oct 30, 2015 | 69.64 |
| Oct 29, 2015 | 69.72 |
| Oct 28, 2015 | 70.12 |
| Oct 27, 2015 | 69.88 |
| Oct 26, 2015 | 71.62 |
| Oct 23, 2015 | 71.46 |
| Oct 22, 2015 | 71.62 |
| Oct 21, 2015 | 71.46 |
| Oct 20, 2015 | 71.70 |
| Oct 19, 2015 | 70.99 |
| Oct 16, 2015 | 71.15 |
| Oct 15, 2015 | 71.46 |
| Oct 14, 2015 | 71.94 |
| Oct 13, 2015 | 72.57 |
| Oct 12, 2015 | 72.41 |
| Oct 9, 2015 | 71.70 |
| Oct 8, 2015 | 71.54 |
| Oct 7, 2015 | 71.86 |
| Oct 6, 2015 | 71.46 |
| Oct 5, 2015 | 71.54 |
| Oct 2, 2015 | 70.12 |
| Oct 1, 2015 | 69.41 |
| Sep 30, 2015 | 69.01 |
| Sep 29, 2015 | 12.07 |
| Sep 28, 2015 | 12.31 |
| Sep 25, 2015 | 12.97 |
| Sep 24, 2015 | 13.15 |
| Sep 23, 2015 | 13.09 |
| Sep 22, 2015 | 12.95 |
| Sep 21, 2015 | 13.15 |
| Sep 18, 2015 | 12.90 |
| Sep 17, 2015 | 12.97 |
| Sep 16, 2015 | 12.67 |
| Sep 15, 2015 | 12.62 |
| Sep 14, 2015 | 12.57 |
| Sep 11, 2015 | 12.53 |
| Sep 10, 2015 | 12.34 |
| Sep 9, 2015 | 12.42 |
| Sep 8, 2015 | 12.65 |
| Sep 4, 2015 | 12.54 |
| Sep 3, 2015 | 12.70 |
| Sep 2, 2015 | 12.59 |
| Sep 1, 2015 | 12.50 |
| Aug 31, 2015 | 12.49 |
| Aug 28, 2015 | 12.63 |
| Aug 27, 2015 | 12.69 |
| Aug 26, 2015 | 12.38 |
| Aug 25, 2015 | 12.24 |
| Aug 24, 2015 | 12.36 |
| Aug 21, 2015 | 12.76 |
| Aug 20, 2015 | 12.97 |
| Aug 19, 2015 | 13.00 |
| Aug 18, 2015 | 12.96 |
| Aug 17, 2015 | 12.90 |
| Aug 14, 2015 | 12.93 |
| Aug 13, 2015 | 12.81 |
| Aug 12, 2015 | 12.74 |
| Aug 11, 2015 | 12.62 |
| Aug 10, 2015 | 12.50 |
| Aug 7, 2015 | 12.51 |
| Aug 6, 2015 | 12.53 |
| Aug 5, 2015 | 12.24 |
| Aug 4, 2015 | 12.35 |
| Aug 3, 2015 | 12.43 |
| Jul 31, 2015 | 12.34 |
| Jul 30, 2015 | 12.32 |
| Jul 29, 2015 | 12.19 |
| Jul 28, 2015 | 12.09 |
| Jul 27, 2015 | 11.90 |
| Jul 24, 2015 | 11.82 |
| Jul 23, 2015 | 11.97 |
| Jul 22, 2015 | 12.02 |
| Jul 21, 2015 | 12.09 |
| Jul 20, 2015 | 12.15 |
| Jul 17, 2015 | 12.11 |
| Jul 16, 2015 | 12.01 |
| Jul 15, 2015 | 12.05 |
| Jul 14, 2015 | 11.75 |
| Jul 13, 2015 | 11.73 |
| Jul 10, 2015 | 11.74 |
| Jul 9, 2015 | 11.73 |
| Jul 8, 2015 | 11.88 |
| Jul 7, 2015 | 11.96 |
| Jul 6, 2015 | 11.56 |
| Jul 2, 2015 | 11.52 |
| Jul 1, 2015 | 11.47 |
| Jun 30, 2015 | 11.31 |
| Jun 29, 2015 | 10.89 |
| Jun 26, 2015 | 11.02 |
| Jun 25, 2015 | 11.64 |
| Jun 24, 2015 | 11.76 |
| Jun 23, 2015 | 11.82 |
| Jun 22, 2015 | 11.78 |
| Jun 19, 2015 | 11.80 |
| Jun 18, 2015 | 11.94 |
| Jun 17, 2015 | 11.88 |
| Jun 16, 2015 | 11.72 |
| Jun 15, 2015 | 11.74 |
| Jun 12, 2015 | 11.85 |
| Jun 11, 2015 | 11.92 |
| Jun 10, 2015 | 11.74 |
| Jun 9, 2015 | 11.73 |
| Jun 8, 2015 | 11.82 |
| Jun 5, 2015 | 11.86 |
| Jun 4, 2015 | 12.05 |
| Jun 3, 2015 | 12.12 |
| Jun 2, 2015 | 12.26 |
| Jun 1, 2015 | 12.41 |
| May 29, 2015 | 12.53 |
| May 28, 2015 | 12.38 |
| May 27, 2015 | 12.29 |
| May 26, 2015 | 12.25 |
| May 22, 2015 | 12.28 |
| May 21, 2015 | 12.25 |
| May 20, 2015 | 12.22 |
| May 19, 2015 | 12.20 |
| May 18, 2015 | 12.22 |
| May 15, 2015 | 12.18 |
| May 14, 2015 | 12.10 |
| May 13, 2015 | 12.01 |
| May 12, 2015 | 12.08 |
| May 11, 2015 | 11.96 |
| May 8, 2015 | 12.08 |
| May 7, 2015 | 12.02 |
| May 6, 2015 | 11.92 |
| May 5, 2015 | 12.00 |
| May 4, 2015 | 12.14 |
| May 1, 2015 | 12.10 |
| Apr 30, 2015 | 12.04 |
| Apr 29, 2015 | 12.08 |
| Apr 28, 2015 | 12.14 |
| Apr 27, 2015 | 12.25 |
| Apr 24, 2015 | 12.28 |
| Apr 23, 2015 | 12.29 |
| Apr 22, 2015 | 12.30 |
| Apr 21, 2015 | 12.28 |
| Apr 20, 2015 | 12.37 |
| Apr 17, 2015 | 12.33 |
| Apr 16, 2015 | 12.33 |
| Apr 15, 2015 | 12.29 |
| Apr 14, 2015 | 12.37 |
| Apr 13, 2015 | 12.41 |
| Apr 10, 2015 | 12.47 |
| Apr 9, 2015 | 12.39 |
| Apr 8, 2015 | 12.49 |
| Apr 7, 2015 | 12.50 |
| Apr 6, 2015 | 12.63 |
| Apr 2, 2015 | 12.54 |
| Apr 1, 2015 | 12.53 |
| Mar 31, 2015 | 12.47 |
| Mar 30, 2015 | -69.21 |
| Mar 27, 2015 | -69.79 |
| Mar 26, 2015 | -71.89 |
| Mar 25, 2015 | -71.75 |
| Mar 24, 2015 | -71.75 |
| Mar 23, 2015 | -72.25 |
| Mar 20, 2015 | -71.31 |
| Mar 19, 2015 | -71.02 |
| Mar 18, 2015 | -71.17 |
| Mar 17, 2015 | -70.37 |
| Mar 16, 2015 | -69.72 |
| Mar 13, 2015 | -69.58 |
| Mar 12, 2015 | -68.92 |
| Mar 11, 2015 | -68.13 |
| Mar 10, 2015 | -68.49 |
| Mar 9, 2015 | -69.07 |
| Mar 6, 2015 | -69.07 |
| Mar 5, 2015 | -70.37 |
| Mar 4, 2015 | -70.88 |
| Mar 3, 2015 | -70.30 |
| Mar 2, 2015 | -70.37 |
| Feb 27, 2015 | -70.44 |
| Feb 26, 2015 | -70.08 |
| Feb 25, 2015 | -70.59 |
| Feb 24, 2015 | -70.66 |
| Feb 23, 2015 | -71.17 |
| Feb 20, 2015 | -71.17 |
| Feb 19, 2015 | -71.24 |
| Feb 18, 2015 | -70.95 |
| Feb 17, 2015 | -71.02 |
| Feb 13, 2015 | -70.95 |
| Feb 12, 2015 | -70.73 |
| Feb 11, 2015 | -69.65 |
| Feb 10, 2015 | -69.72 |
| Feb 9, 2015 | -69.94 |
| Feb 6, 2015 | -69.58 |
| Feb 5, 2015 | -70.08 |
| Feb 4, 2015 | -69.14 |
| Feb 3, 2015 | -70.30 |
| Feb 2, 2015 | -69.36 |
| Jan 30, 2015 | -70.01 |
| Jan 29, 2015 | -69.94 |
| Jan 28, 2015 | -69.94 |
| Jan 27, 2015 | -70.66 |
| Jan 26, 2015 | -70.81 |
| Jan 23, 2015 | -69.94 |
| Jan 22, 2015 | -70.81 |
| Jan 21, 2015 | -69.65 |
| Jan 20, 2015 | -69.21 |
| Jan 16, 2015 | -70.37 |
| Jan 15, 2015 | -70.23 |
| Jan 14, 2015 | -70.52 |
| Jan 13, 2015 | -70.59 |
| Jan 12, 2015 | -71.82 |
| Jan 9, 2015 | -71.82 |
| Jan 8, 2015 | -72.54 |
| Jan 7, 2015 | -72.76 |
| Jan 6, 2015 | -73.12 |
| Jan 5, 2015 | -72.69 |
| Jan 2, 2015 | -73.48 |
| Dec 31, 2014 | -71.82 |
| Dec 30, 2014 | 34.55 |
| Dec 29, 2014 | 34.78 |
| Dec 26, 2014 | 35.72 |
| Dec 24, 2014 | 35.20 |
| Dec 23, 2014 | 35.46 |
| Dec 22, 2014 | 35.65 |
| Dec 19, 2014 | 35.68 |
| Dec 18, 2014 | 35.36 |
| Dec 17, 2014 | 35.26 |
| Dec 16, 2014 | 34.84 |
| Dec 15, 2014 | 35.23 |
| Dec 12, 2014 | 35.94 |
| Dec 11, 2014 | 36.30 |
| Dec 10, 2014 | 35.68 |
| Dec 9, 2014 | 36.01 |
| Dec 8, 2014 | 35.75 |
| Dec 5, 2014 | 36.07 |
| Dec 4, 2014 | 36.72 |
| Dec 3, 2014 | 36.62 |
| Dec 2, 2014 | 36.56 |
| Dec 1, 2014 | 36.37 |
| Nov 28, 2014 | 36.30 |
| Nov 26, 2014 | 36.30 |
| Nov 25, 2014 | 36.43 |
| Nov 24, 2014 | 36.40 |
| Nov 21, 2014 | 36.24 |
| Nov 20, 2014 | 36.30 |
| Nov 19, 2014 | 36.14 |
| Nov 18, 2014 | 36.24 |
| Nov 17, 2014 | 36.24 |
| Nov 14, 2014 | 36.04 |
| Nov 13, 2014 | 35.78 |
| Nov 12, 2014 | 35.68 |
| Nov 11, 2014 | 35.59 |
| Nov 10, 2014 | 35.62 |
| Nov 7, 2014 | 35.52 |
| Nov 6, 2014 | 35.49 |
| Nov 5, 2014 | 35.72 |
| Nov 4, 2014 | 35.72 |
| Nov 3, 2014 | 35.91 |
| Oct 31, 2014 | 35.94 |
| Oct 30, 2014 | 35.72 |
| Oct 29, 2014 | 35.46 |
| Oct 28, 2014 | 36.04 |
| Oct 27, 2014 | 35.98 |
| Oct 24, 2014 | 35.78 |
| Oct 23, 2014 | 35.55 |
| Oct 22, 2014 | 35.68 |
| Oct 21, 2014 | 35.62 |
| Oct 20, 2014 | 35.55 |
| Oct 17, 2014 | 35.26 |
| Oct 16, 2014 | 35.26 |
| Oct 15, 2014 | 35.42 |
| Oct 14, 2014 | 35.68 |
| Oct 13, 2014 | 35.49 |
| Oct 10, 2014 | 35.20 |
| Oct 9, 2014 | 35.33 |
| Oct 8, 2014 | 35.16 |
| Oct 7, 2014 | 34.48 |
| Oct 6, 2014 | 34.06 |
| Oct 3, 2014 | 33.93 |
| Oct 2, 2014 | 33.96 |
| Oct 1, 2014 | 34.52 |
| Sep 30, 2014 | 33.57 |
| Sep 29, 2014 | 34.16 |
| Sep 26, 2014 | 35.33 |
| Sep 25, 2014 | 35.59 |
| Sep 24, 2014 | 35.39 |
| Sep 23, 2014 | 35.33 |
| Sep 22, 2014 | 35.39 |
| Sep 19, 2014 | 35.62 |
| Sep 18, 2014 | 35.39 |
| Sep 17, 2014 | 35.91 |
| Sep 16, 2014 | 36.01 |
| Sep 15, 2014 | 35.85 |
| Sep 12, 2014 | 35.85 |
| Sep 11, 2014 | 36.95 |
| Sep 10, 2014 | 36.92 |
| Sep 9, 2014 | 37.14 |
| Sep 8, 2014 | 37.21 |
| Sep 5, 2014 | 37.27 |
| Sep 4, 2014 | 37.01 |
| Sep 3, 2014 | 37.37 |
| Sep 2, 2014 | 37.18 |
| Aug 29, 2014 | 37.53 |
| Aug 28, 2014 | 37.37 |
| Aug 27, 2014 | 37.50 |
| Aug 26, 2014 | 37.40 |
| Aug 25, 2014 | 37.24 |
| Aug 22, 2014 | 37.11 |
| Aug 21, 2014 | 37.60 |
| Aug 20, 2014 | 37.40 |
| Aug 19, 2014 | 37.11 |
| Aug 18, 2014 | 36.98 |
| Aug 15, 2014 | 37.08 |
| Aug 14, 2014 | 36.56 |
| Aug 13, 2014 | 36.27 |
| Aug 12, 2014 | 36.20 |
| Aug 11, 2014 | 36.04 |
| Aug 8, 2014 | 36.07 |
| Aug 7, 2014 | 36.04 |
| Aug 6, 2014 | 35.46 |
| Aug 5, 2014 | 35.42 |
| Aug 4, 2014 | 35.29 |
| Aug 1, 2014 | 35.23 |
| Jul 31, 2014 | 34.94 |
| Jul 30, 2014 | 35.20 |
| Jul 29, 2014 | 35.94 |
| Jul 28, 2014 | 36.17 |
| Jul 25, 2014 | 35.68 |
| Jul 24, 2014 | 35.55 |
| Jul 23, 2014 | 35.59 |
| Jul 22, 2014 | 35.59 |
| Jul 21, 2014 | 35.49 |
| Jul 18, 2014 | 35.42 |
| Jul 17, 2014 | 35.16 |
| Jul 16, 2014 | 35.36 |
| Jul 15, 2014 | 35.33 |
| Jul 14, 2014 | 35.26 |
| Jul 11, 2014 | 35.16 |
| Jul 10, 2014 | 35.23 |
| Jul 9, 2014 | 35.13 |
| Jul 8, 2014 | 35.16 |
| Jul 7, 2014 | 34.84 |
| Jul 3, 2014 | 34.81 |
| Jul 2, 2014 | 35.29 |
| Jul 1, 2014 | 35.59 |
| Jun 30, 2014 | 36.01 |
| Jun 27, 2014 | 35.98 |
| Jun 26, 2014 | 37.08 |
| Jun 25, 2014 | 36.82 |
| Jun 24, 2014 | 36.85 |
| Jun 23, 2014 | 37.05 |
| Jun 20, 2014 | 36.72 |
| Jun 19, 2014 | 36.46 |
| Jun 18, 2014 | 36.30 |
| Jun 17, 2014 | 36.17 |
| Jun 16, 2014 | 36.53 |
| Jun 13, 2014 | 36.69 |
| Jun 12, 2014 | 36.37 |
| Jun 11, 2014 | 36.46 |
| Jun 10, 2014 | 36.37 |
| Jun 9, 2014 | 36.62 |
| Jun 6, 2014 | 36.66 |
| Jun 5, 2014 | 36.46 |
| Jun 4, 2014 | 36.24 |
| Jun 3, 2014 | 36.69 |
| Jun 2, 2014 | 37.08 |
| May 30, 2014 | 37.18 |
| May 29, 2014 | 36.88 |
| May 28, 2014 | 37.05 |
| May 27, 2014 | 37.11 |
| May 23, 2014 | 37.08 |
| May 22, 2014 | 36.88 |
| May 21, 2014 | 36.98 |
| May 20, 2014 | 36.79 |
| May 19, 2014 | 36.98 |
| May 16, 2014 | 36.85 |
| May 15, 2014 | 36.82 |
| May 14, 2014 | 36.82 |
| May 13, 2014 | 36.33 |
| May 12, 2014 | 36.30 |
| May 9, 2014 | 36.62 |
| May 8, 2014 | 36.27 |
| May 7, 2014 | 37.34 |
| May 6, 2014 | 36.66 |
| May 5, 2014 | 36.69 |
| May 2, 2014 | 36.37 |
| May 1, 2014 | 36.75 |
| Apr 30, 2014 | 36.40 |
| Apr 29, 2014 | 35.75 |
| Apr 28, 2014 | 36.07 |
| Apr 25, 2014 | 36.40 |
| Apr 24, 2014 | 36.01 |
| Apr 23, 2014 | 35.91 |
| Apr 22, 2014 | 35.94 |
| Apr 21, 2014 | 35.55 |
| Apr 17, 2014 | 35.42 |
| Apr 16, 2014 | 35.94 |
| Apr 15, 2014 | 35.98 |
| Apr 14, 2014 | 35.81 |
| Apr 11, 2014 | 36.11 |
| Apr 10, 2014 | 35.85 |
| Apr 9, 2014 | 35.85 |
| Apr 8, 2014 | 35.55 |
| Apr 7, 2014 | 35.16 |
| Apr 4, 2014 | 34.74 |
| Apr 3, 2014 | 34.13 |
| Apr 2, 2014 | 34.35 |
| Apr 1, 2014 | 34.61 |
| Mar 31, 2014 | 34.52 |
| Mar 28, 2014 | 34.39 |
| Mar 27, 2014 | 35.52 |
| Mar 26, 2014 | 35.26 |
| Mar 25, 2014 | 35.20 |
| Mar 24, 2014 | 35.75 |
| Mar 21, 2014 | 36.17 |
| Mar 20, 2014 | 35.16 |
| Mar 19, 2014 | 35.10 |
| Mar 18, 2014 | 35.94 |
| Mar 17, 2014 | 35.52 |
| Mar 14, 2014 | 35.68 |
| Mar 13, 2014 | 35.72 |
| Mar 12, 2014 | 35.33 |
| Mar 11, 2014 | 34.74 |
| Mar 10, 2014 | 34.74 |
| Mar 7, 2014 | 34.48 |
| Mar 6, 2014 | 35.29 |
| Mar 5, 2014 | 35.39 |
| Mar 4, 2014 | 35.29 |
| Mar 3, 2014 | 35.42 |
| Feb 28, 2014 | 35.20 |
| Feb 27, 2014 | 35.16 |
| Feb 26, 2014 | 35.13 |
| Feb 25, 2014 | 34.19 |
| Feb 24, 2014 | 33.90 |
| Feb 21, 2014 | 33.77 |
| Feb 20, 2014 | 34.13 |
| Feb 19, 2014 | 34.16 |
| Feb 18, 2014 | 34.55 |
| Feb 14, 2014 | 33.96 |
| Feb 13, 2014 | 34.39 |
| Feb 12, 2014 | 34.13 |
| Feb 11, 2014 | 34.29 |
| Feb 10, 2014 | 34.35 |
| Feb 7, 2014 | 34.29 |
| Feb 6, 2014 | 34.03 |
| Feb 5, 2014 | 34.58 |
| Feb 4, 2014 | 33.93 |
| Feb 3, 2014 | 34.06 |
| Jan 31, 2014 | 33.87 |
| Jan 30, 2014 | 33.19 |
| Jan 29, 2014 | 32.99 |
| Jan 28, 2014 | 32.76 |
| Jan 27, 2014 | 32.73 |
| Jan 24, 2014 | 33.12 |
| Jan 23, 2014 | 33.06 |
| Jan 22, 2014 | 32.63 |
| Jan 21, 2014 | 32.54 |
| Jan 17, 2014 | 32.02 |
| Jan 16, 2014 | 32.05 |
| Jan 15, 2014 | 31.82 |
| Jan 14, 2014 | 31.99 |
| Jan 13, 2014 | 32.63 |
| Jan 10, 2014 | 32.15 |
| Jan 9, 2014 | 31.63 |
| Jan 8, 2014 | 31.86 |
| Jan 7, 2014 | 32.18 |
| Jan 6, 2014 | 31.73 |
| Jan 3, 2014 | 31.37 |
| Jan 2, 2014 | 31.40 |
| Dec 31, 2013 | 31.27 |
| Dec 30, 2013 | 8.70 |
| Dec 27, 2013 | 8.76 |
| Dec 26, 2013 | 9.03 |
| Dec 24, 2013 | 9.02 |
| Dec 23, 2013 | 9.13 |
| Dec 20, 2013 | 9.01 |
| Dec 19, 2013 | 8.79 |
| Dec 18, 2013 | 9.12 |
| Dec 17, 2013 | 9.00 |
| Dec 16, 2013 | 8.75 |
| Dec 13, 2013 | 8.86 |
| Dec 12, 2013 | 8.89 |
| Dec 11, 2013 | 8.90 |
| Dec 10, 2013 | 9.10 |
| Dec 9, 2013 | 8.92 |
| Dec 6, 2013 | 8.67 |
| Dec 5, 2013 | 8.78 |
| Dec 4, 2013 | 8.96 |
| Dec 3, 2013 | 8.97 |
| Dec 2, 2013 | 8.92 |
| Nov 29, 2013 | 9.06 |
| Nov 27, 2013 | 9.08 |
| Nov 26, 2013 | 8.78 |
| Nov 25, 2013 | 9.10 |
| Nov 22, 2013 | 9.14 |
| Nov 21, 2013 | 9.24 |
| Nov 20, 2013 | 9.31 |
| Nov 19, 2013 | 9.38 |
| Nov 18, 2013 | 9.45 |
| Nov 15, 2013 | 9.59 |
| Nov 14, 2013 | 9.68 |
| Nov 13, 2013 | 9.58 |
| Nov 12, 2013 | 9.39 |
| Nov 11, 2013 | 9.27 |
| Nov 8, 2013 | 9.53 |
| Nov 7, 2013 | 9.88 |
| Nov 6, 2013 | 10.38 |
| Nov 5, 2013 | 10.31 |
| Nov 4, 2013 | 10.43 |
| Nov 1, 2013 | 10.58 |
| Oct 31, 2013 | 10.58 |
| Oct 30, 2013 | 10.53 |
| Oct 29, 2013 | 10.51 |
| Oct 28, 2013 | 10.91 |
| Oct 25, 2013 | 10.92 |
| Oct 24, 2013 | 10.91 |
| Oct 23, 2013 | 10.78 |
| Oct 22, 2013 | 10.75 |
| Oct 21, 2013 | 10.51 |
| Oct 18, 2013 | 10.65 |
| Oct 17, 2013 | 10.72 |
| Oct 16, 2013 | 10.53 |
| Oct 15, 2013 | 10.41 |
| Oct 14, 2013 | 10.41 |
| Oct 11, 2013 | 10.49 |
| Oct 10, 2013 | 10.46 |
| Oct 9, 2013 | 10.40 |
| Oct 8, 2013 | 10.25 |
| Oct 7, 2013 | 10.30 |
| Oct 4, 2013 | 10.34 |
| Oct 3, 2013 | 10.51 |
| Oct 2, 2013 | 10.54 |
| Oct 1, 2013 | 10.52 |
| Sep 30, 2013 | 10.38 |
| Sep 27, 2013 | 10.42 |
| Sep 26, 2013 | 10.80 |
| Sep 25, 2013 | 10.85 |
| Sep 24, 2013 | 10.78 |
| Sep 23, 2013 | 10.82 |
| Sep 20, 2013 | 10.69 |
| Sep 19, 2013 | 10.98 |
| Sep 18, 2013 | 11.25 |
| Sep 17, 2013 | 10.71 |
| Sep 16, 2013 | 10.68 |
| Sep 13, 2013 | 10.76 |
| Sep 12, 2013 | 10.54 |
| Sep 11, 2013 | 10.52 |
| Sep 10, 2013 | 10.28 |
| Sep 9, 2013 | 10.51 |
| Sep 6, 2013 | 10.56 |
| Sep 5, 2013 | 10.28 |
| Sep 4, 2013 | 10.39 |
| Sep 3, 2013 | 10.36 |
| Aug 30, 2013 | 10.46 |
| Aug 29, 2013 | 10.45 |
| Aug 28, 2013 | 10.17 |
| Aug 27, 2013 | 10.34 |
| Aug 26, 2013 | 10.25 |
| Aug 23, 2013 | 10.23 |
| Aug 22, 2013 | 9.89 |
| Aug 21, 2013 | 9.79 |
| Aug 20, 2013 | 9.87 |
| Aug 19, 2013 | 9.53 |
| Aug 16, 2013 | 10.09 |
| Aug 15, 2013 | 10.29 |
| Aug 14, 2013 | 10.53 |
| Aug 13, 2013 | 10.41 |
| Aug 12, 2013 | 10.73 |
| Aug 9, 2013 | 10.70 |
| Aug 8, 2013 | 10.87 |
| Aug 7, 2013 | 10.43 |
| Aug 6, 2013 | 10.39 |
| Aug 5, 2013 | 10.36 |
| Aug 2, 2013 | 10.51 |
| Aug 1, 2013 | 10.39 |
| Jul 31, 2013 | 10.68 |
| Jul 30, 2013 | 10.77 |
| Jul 29, 2013 | 10.67 |
| Jul 26, 2013 | 10.57 |
| Jul 25, 2013 | 10.47 |
| Jul 24, 2013 | 10.50 |
| Jul 23, 2013 | 10.77 |
| Jul 22, 2013 | 10.79 |
| Jul 19, 2013 | 10.78 |
| Jul 18, 2013 | 10.73 |
| Jul 17, 2013 | 10.88 |
| Jul 16, 2013 | 10.76 |
| Jul 15, 2013 | 10.82 |
| Jul 12, 2013 | 10.59 |
| Jul 11, 2013 | 10.85 |
| Jul 10, 2013 | 10.33 |
| Jul 9, 2013 | 10.54 |
| Jul 8, 2013 | 10.63 |
| Jul 5, 2013 | 10.31 |
| Jul 3, 2013 | 10.88 |
| Jul 2, 2013 | 11.01 |
| Jul 1, 2013 | 11.16 |
| Jun 28, 2013 | 18.75 |
| Jun 27, 2013 | 18.97 |
| Jun 26, 2013 | 19.46 |
| Jun 25, 2013 | 19.01 |
| Jun 24, 2013 | 18.53 |
| Jun 21, 2013 | 18.89 |
| Jun 20, 2013 | 18.72 |
| Jun 19, 2013 | 19.40 |
| Jun 18, 2013 | 19.97 |
| Jun 17, 2013 | 19.82 |
| Jun 14, 2013 | 20.42 |
| Jun 13, 2013 | 20.55 |
| Jun 12, 2013 | 19.46 |
| Jun 11, 2013 | 19.85 |
| Jun 10, 2013 | 20.27 |
| Jun 7, 2013 | 20.18 |
| Jun 6, 2013 | 20.58 |
| Jun 5, 2013 | 20.18 |
| Jun 4, 2013 | 20.36 |
| Jun 3, 2013 | 20.19 |
| May 31, 2013 | 20.32 |
| May 30, 2013 | 20.78 |
| May 29, 2013 | 20.95 |
| May 28, 2013 | 20.84 |
| May 24, 2013 | 21.62 |
| May 23, 2013 | 21.62 |
| May 22, 2013 | 21.77 |
| May 21, 2013 | 21.98 |
| May 20, 2013 | 22.21 |
| May 17, 2013 | 22.54 |
| May 16, 2013 | 22.58 |
| May 15, 2013 | 22.24 |
| May 14, 2013 | 22.12 |
| May 13, 2013 | 22.10 |
| May 10, 2013 | 22.60 |
| May 9, 2013 | 22.81 |
| May 8, 2013 | 22.92 |
| May 7, 2013 | 22.64 |
| May 6, 2013 | 22.60 |
| May 3, 2013 | 22.71 |
| May 2, 2013 | 23.30 |
| May 1, 2013 | 23.81 |
| Apr 30, 2013 | 23.98 |
| Apr 29, 2013 | 23.90 |
| Apr 26, 2013 | 23.56 |
| Apr 25, 2013 | 23.54 |
| Apr 24, 2013 | 23.56 |
| Apr 23, 2013 | 23.47 |
| Apr 22, 2013 | 23.22 |
| Apr 19, 2013 | 23.51 |
| Apr 18, 2013 | 23.68 |
| Apr 17, 2013 | 23.34 |
| Apr 16, 2013 | 23.85 |
| Apr 15, 2013 | 23.39 |
| Apr 12, 2013 | 23.92 |
| Apr 11, 2013 | 23.93 |
| Apr 10, 2013 | 23.93 |
| Apr 9, 2013 | 23.87 |
| Apr 8, 2013 | 24.06 |
| Apr 5, 2013 | 23.95 |
| Apr 4, 2013 | 23.93 |
| Apr 3, 2013 | 23.64 |
| Apr 2, 2013 | 23.87 |
| Apr 1, 2013 | 23.82 |
| Mar 28, 2013 | 25.10 |
| Mar 27, 2013 | 24.73 |
| Mar 26, 2013 | 25.42 |
| Mar 25, 2013 | 25.29 |
| Mar 22, 2013 | 25.48 |
| Mar 21, 2013 | 24.84 |
| Mar 20, 2013 | 24.63 |
| Mar 19, 2013 | 24.48 |
| Mar 18, 2013 | 24.78 |
| Mar 15, 2013 | 24.73 |
| Mar 14, 2013 | 24.46 |
| Mar 13, 2013 | 24.30 |
| Mar 12, 2013 | 24.28 |
| Mar 11, 2013 | 24.17 |
| Mar 8, 2013 | 24.16 |
| Mar 7, 2013 | 24.17 |
| Mar 6, 2013 | 24.16 |
| Mar 5, 2013 | 24.33 |
| Mar 4, 2013 | 24.36 |
| Mar 1, 2013 | 24.09 |
| Feb 28, 2013 | 24.46 |
| Feb 27, 2013 | 24.17 |
| Feb 26, 2013 | 23.88 |
| Feb 25, 2013 | 23.58 |
| Feb 22, 2013 | 23.63 |
| Feb 21, 2013 | 23.61 |
| Feb 20, 2013 | 23.74 |
| Feb 19, 2013 | 24.01 |
| Feb 15, 2013 | 23.93 |
| Feb 14, 2013 | 23.95 |
| Feb 13, 2013 | 23.93 |
| Feb 12, 2013 | 23.82 |
| Feb 11, 2013 | 23.37 |
| Feb 8, 2013 | 23.23 |
| Feb 7, 2013 | 23.13 |
| Feb 6, 2013 | 23.55 |
| Feb 5, 2013 | 23.36 |
| Feb 4, 2013 | 23.39 |
| Feb 1, 2013 | 23.44 |
| Jan 31, 2013 | 23.47 |
| Jan 30, 2013 | 23.60 |
| Jan 29, 2013 | 23.60 |
| Jan 28, 2013 | 23.41 |
| Jan 25, 2013 | 23.44 |
| Jan 24, 2013 | 23.37 |
| Jan 23, 2013 | 23.49 |
| Jan 22, 2013 | 23.47 |
| Jan 18, 2013 | 23.33 |
| Jan 17, 2013 | 23.25 |
| Jan 16, 2013 | 23.26 |
| Jan 15, 2013 | 23.15 |
| Jan 14, 2013 | 23.20 |
| Jan 11, 2013 | 23.34 |
| Jan 10, 2013 | 23.25 |
| Jan 9, 2013 | 23.10 |
| Jan 8, 2013 | 23.09 |
| Jan 7, 2013 | 23.17 |
| Jan 4, 2013 | 23.42 |
| Jan 3, 2013 | 22.86 |
| Jan 2, 2013 | 22.59 |
| Dec 31, 2012 | 22.15 |
| Dec 28, 2012 | 24.33 |
| Dec 27, 2012 | 24.51 |
| Dec 26, 2012 | 24.75 |
| Dec 24, 2012 | 25.36 |
| Dec 21, 2012 | 25.69 |
| Dec 20, 2012 | 25.69 |
| Dec 19, 2012 | 25.38 |
| Dec 18, 2012 | 24.80 |
| Dec 17, 2012 | 24.66 |
| Dec 14, 2012 | 24.85 |
| Dec 13, 2012 | 24.91 |
| Dec 12, 2012 | 25.07 |
| Dec 11, 2012 | 25.11 |
| Dec 10, 2012 | 25.54 |
| Dec 7, 2012 | 25.13 |
| Dec 6, 2012 | 25.02 |
| Dec 5, 2012 | 25.04 |
| Dec 4, 2012 | 25.07 |
| Dec 3, 2012 | 25.47 |
| Nov 30, 2012 | 25.62 |
| Nov 29, 2012 | 25.54 |
| Nov 28, 2012 | 25.54 |
| Nov 27, 2012 | 25.58 |
| Nov 26, 2012 | 25.69 |
| Nov 23, 2012 | 25.69 |
| Nov 21, 2012 | 25.51 |
| Nov 20, 2012 | 25.40 |
| Nov 19, 2012 | 25.65 |
| Nov 16, 2012 | 25.76 |
| Nov 15, 2012 | 24.71 |
| Nov 14, 2012 | 24.44 |
| Nov 13, 2012 | 25.14 |
| Nov 12, 2012 | 25.89 |
| Nov 9, 2012 | 26.09 |
| Nov 8, 2012 | 25.89 |
| Nov 7, 2012 | 25.96 |
| Nov 6, 2012 | 26.70 |
| Nov 5, 2012 | 27.73 |
| Nov 2, 2012 | 27.81 |
| Nov 1, 2012 | 27.95 |
| Oct 31, 2012 | 28.19 |
| Oct 26, 2012 | 27.57 |
| Oct 25, 2012 | 27.73 |
| Oct 24, 2012 | 27.75 |
| Oct 23, 2012 | 27.52 |
| Oct 22, 2012 | 27.83 |
| Oct 19, 2012 | 27.90 |
| Oct 18, 2012 | 28.12 |
| Oct 17, 2012 | 27.92 |
| Oct 16, 2012 | 27.43 |
| Oct 15, 2012 | 27.16 |
| Oct 12, 2012 | 28.01 |
| Oct 11, 2012 | 28.13 |
| Oct 10, 2012 | 28.24 |
| Oct 9, 2012 | 28.68 |
| Oct 8, 2012 | 28.95 |
| Oct 5, 2012 | 28.95 |
| Oct 4, 2012 | 29.09 |
| Oct 3, 2012 | 29.55 |
| Oct 2, 2012 | 29.60 |
| Oct 1, 2012 | 29.33 |
| Sep 28, 2012 | 68.27 |
| Sep 27, 2012 | 68.32 |
| Sep 26, 2012 | 70.41 |
| Sep 25, 2012 | 70.99 |
| Sep 24, 2012 | 71.69 |
| Sep 21, 2012 | 71.24 |
| Sep 20, 2012 | 70.54 |
| Sep 19, 2012 | 69.80 |
| Sep 18, 2012 | 70.08 |
| Sep 17, 2012 | 69.67 |
| Sep 14, 2012 | 70.50 |
| Sep 13, 2012 | 71.07 |
| Sep 12, 2012 | 72.02 |
| Sep 11, 2012 | 71.61 |
| Sep 10, 2012 | 71.36 |
| Sep 7, 2012 | 71.15 |
| Sep 6, 2012 | 71.52 |
| Sep 5, 2012 | 71.11 |
| Sep 4, 2012 | 70.87 |
| Aug 31, 2012 | 70.21 |
| Aug 30, 2012 | 69.67 |
| Aug 29, 2012 | 70.00 |
| Aug 28, 2012 | 69.84 |
| Aug 27, 2012 | 69.80 |
| Aug 24, 2012 | 69.59 |
| Aug 23, 2012 | 69.30 |
| Aug 22, 2012 | 69.26 |
| Aug 21, 2012 | 68.77 |
| Aug 20, 2012 | 69.26 |
| Aug 17, 2012 | 68.89 |
| Aug 16, 2012 | 68.48 |
| Aug 15, 2012 | 69.51 |
| Aug 14, 2012 | 69.26 |
| Aug 13, 2012 | 69.01 |
| Aug 10, 2012 | 68.40 |
| Aug 9, 2012 | 68.07 |
| Aug 8, 2012 | 67.49 |
| Aug 7, 2012 | 67.45 |
| Aug 6, 2012 | 68.11 |
| Aug 3, 2012 | 69.96 |
| Aug 2, 2012 | 69.84 |
| Aug 1, 2012 | 70.21 |
| Jul 31, 2012 | 70.70 |
| Jul 30, 2012 | 70.41 |
| Jul 27, 2012 | 70.74 |
| Jul 26, 2012 | 70.29 |
| Jul 25, 2012 | 70.54 |
| Jul 24, 2012 | 70.00 |
| Jul 23, 2012 | 69.76 |
| Jul 20, 2012 | 69.10 |
| Jul 19, 2012 | 68.81 |
| Jul 18, 2012 | 69.01 |
| Jul 17, 2012 | 69.59 |
| Jul 16, 2012 | 69.14 |
| Jul 13, 2012 | 68.73 |
| Jul 12, 2012 | 68.32 |
| Jul 11, 2012 | 68.27 |
| Jul 10, 2012 | 68.07 |
| Jul 9, 2012 | 68.40 |
| Jul 6, 2012 | 69.10 |
| Jul 5, 2012 | 68.64 |
| Jul 3, 2012 | 68.81 |
| Jul 2, 2012 | 68.73 |
| Jun 29, 2012 | 58.10 |
| Jun 28, 2012 | 57.61 |
| Jun 27, 2012 | 57.89 |
| Jun 26, 2012 | 59.26 |
| Jun 25, 2012 | 59.29 |
| Jun 22, 2012 | 59.33 |
| Jun 21, 2012 | 58.73 |
| Jun 20, 2012 | 58.70 |
| Jun 19, 2012 | 58.66 |
| Jun 18, 2012 | 58.38 |
| Jun 15, 2012 | 58.56 |
| Jun 14, 2012 | 58.49 |
| Jun 13, 2012 | 58.14 |
| Jun 12, 2012 | 58.10 |
| Jun 11, 2012 | 57.57 |
| Jun 8, 2012 | 58.03 |
| Jun 7, 2012 | 57.50 |
| Jun 6, 2012 | 58.07 |
| Jun 5, 2012 | 57.64 |
| Jun 4, 2012 | 56.84 |
| Jun 1, 2012 | 56.52 |
| May 31, 2012 | 57.54 |
| May 30, 2012 | 57.40 |
| May 29, 2012 | 58.03 |
| May 25, 2012 | 57.82 |
| May 24, 2012 | 57.47 |
| May 23, 2012 | 57.22 |
| May 22, 2012 | 57.08 |
| May 21, 2012 | 57.01 |
| May 18, 2012 | 55.89 |
| May 17, 2012 | 56.45 |
| May 16, 2012 | 57.29 |
| May 15, 2012 | 57.05 |
| May 14, 2012 | 57.22 |
| May 11, 2012 | 57.68 |
| May 10, 2012 | 57.78 |
| May 9, 2012 | 57.19 |
| May 8, 2012 | 57.01 |
| May 7, 2012 | 56.45 |
| May 4, 2012 | 56.59 |
| May 3, 2012 | 57.15 |
| May 2, 2012 | 56.38 |
| May 1, 2012 | 56.80 |
| Apr 30, 2012 | 56.48 |
| Apr 27, 2012 | 56.34 |
| Apr 26, 2012 | 56.31 |
| Apr 25, 2012 | 56.24 |
| Apr 24, 2012 | 55.96 |
| Apr 23, 2012 | 55.82 |
| Apr 20, 2012 | 55.36 |
| Apr 19, 2012 | 55.04 |
| Apr 18, 2012 | 55.01 |
| Apr 17, 2012 | 54.73 |
| Apr 16, 2012 | 54.55 |
| Apr 13, 2012 | 54.31 |
| Apr 12, 2012 | 54.62 |
| Apr 11, 2012 | 54.31 |
| Apr 10, 2012 | 54.06 |
| Apr 9, 2012 | 54.48 |
| Apr 5, 2012 | 53.89 |
| Apr 4, 2012 | 54.45 |
| Apr 3, 2012 | 54.69 |
| Apr 2, 2012 | 54.90 |
| Mar 30, 2012 | 61.55 |
| Mar 29, 2012 | 61.23 |
| Mar 28, 2012 | 60.55 |
| Mar 27, 2012 | 63.21 |
| Mar 26, 2012 | 63.45 |
| Mar 23, 2012 | 63.41 |
| Mar 22, 2012 | 62.97 |
| Mar 21, 2012 | 63.61 |
| Mar 20, 2012 | 62.69 |
| Mar 19, 2012 | 62.77 |
| Mar 16, 2012 | 62.81 |
| Mar 15, 2012 | 63.13 |
| Mar 14, 2012 | 63.05 |
| Mar 13, 2012 | 63.84 |
| Mar 12, 2012 | 63.37 |
| Mar 9, 2012 | 62.89 |
| Mar 8, 2012 | 62.85 |
| Mar 7, 2012 | 64.12 |
| Mar 6, 2012 | 63.96 |
| Mar 5, 2012 | 64.64 |
| Mar 2, 2012 | 64.24 |
| Mar 1, 2012 | 64.24 |
| Feb 29, 2012 | 64.71 |
| Feb 28, 2012 | 65.15 |
| Feb 27, 2012 | 65.03 |
| Feb 24, 2012 | 64.75 |
| Feb 23, 2012 | 64.75 |
| Feb 22, 2012 | 64.44 |
| Feb 21, 2012 | 64.64 |
| Feb 17, 2012 | 64.87 |
| Feb 16, 2012 | 64.52 |
| Feb 15, 2012 | 64.12 |
| Feb 14, 2012 | 64.20 |
| Feb 13, 2012 | 64.79 |
| Feb 10, 2012 | 64.40 |
| Feb 9, 2012 | 64.16 |
| Feb 8, 2012 | 64.44 |
| Feb 7, 2012 | 66.70 |
| Feb 6, 2012 | 66.54 |
| Feb 3, 2012 | 66.77 |
| Feb 2, 2012 | 66.22 |
| Feb 1, 2012 | 65.78 |
| Jan 31, 2012 | 65.59 |
| Jan 30, 2012 | 65.43 |
| Jan 27, 2012 | 65.47 |
| Jan 26, 2012 | 65.74 |
| Jan 25, 2012 | 65.07 |
| Jan 24, 2012 | 64.00 |
| Jan 23, 2012 | 64.36 |
| Jan 20, 2012 | 64.40 |
| Jan 19, 2012 | 64.04 |
| Jan 18, 2012 | 63.29 |
| Jan 17, 2012 | 63.88 |
| Jan 13, 2012 | 63.84 |
| Jan 12, 2012 | 63.72 |
| Jan 11, 2012 | 63.37 |
| Jan 10, 2012 | 63.37 |
| Jan 9, 2012 | 62.73 |
| Jan 6, 2012 | 62.50 |
| Jan 5, 2012 | 62.06 |
| Jan 4, 2012 | 62.69 |
| Jan 3, 2012 | 62.54 |
| Dec 30, 2011 | -32.65 |
| Dec 29, 2011 | -32.40 |
| Dec 28, 2011 | -32.34 |
| Dec 27, 2011 | -31.80 |
| Dec 23, 2011 | -30.62 |
| Dec 22, 2011 | -30.73 |
| Dec 21, 2011 | -30.95 |
| Dec 20, 2011 | -31.31 |
| Dec 19, 2011 | -31.91 |
| Dec 16, 2011 | -31.80 |
| Dec 15, 2011 | -32.05 |
| Dec 14, 2011 | -32.11 |
| Dec 13, 2011 | -32.07 |
| Dec 12, 2011 | -32.24 |
| Dec 9, 2011 | -32.32 |
| Dec 8, 2011 | -32.20 |
| Dec 7, 2011 | -31.84 |
| Dec 6, 2011 | -31.97 |
| Dec 5, 2011 | -32.01 |
| Dec 2, 2011 | -32.09 |
| Dec 1, 2011 | -32.24 |
| Nov 30, 2011 | -32.42 |
| Nov 29, 2011 | -32.98 |
| Nov 28, 2011 | -32.84 |
| Nov 25, 2011 | -32.69 |
| Nov 23, 2011 | -33.23 |
| Nov 22, 2011 | -32.65 |
| Nov 21, 2011 | -32.63 |
| Nov 18, 2011 | -32.26 |
| Nov 17, 2011 | -31.93 |
| Nov 16, 2011 | -31.78 |
| Nov 15, 2011 | -32.05 |
| Nov 14, 2011 | -31.91 |
| Nov 11, 2011 | -31.95 |
| Nov 10, 2011 | -32.15 |
| Nov 9, 2011 | -31.99 |
| Nov 8, 2011 | -31.45 |
| Nov 7, 2011 | -31.76 |
| Nov 4, 2011 | -31.82 |
| Nov 3, 2011 | -31.80 |
| Nov 2, 2011 | -31.91 |
| Nov 1, 2011 | -31.20 |
| Oct 31, 2011 | -30.81 |
| Oct 28, 2011 | -30.54 |
| Oct 27, 2011 | -30.69 |
| Oct 26, 2011 | -31.18 |
| Oct 25, 2011 | -31.37 |
| Oct 24, 2011 | -31.72 |
| Oct 21, 2011 | -32.55 |
| Oct 20, 2011 | -32.34 |
| Oct 19, 2011 | -32.63 |
| Oct 18, 2011 | -32.51 |
| Oct 17, 2011 | -32.69 |
| Oct 14, 2011 | -32.32 |
| Oct 13, 2011 | -33.00 |
| Oct 12, 2011 | -32.98 |
| Oct 11, 2011 | -32.90 |
| Oct 10, 2011 | -32.61 |
| Oct 7, 2011 | -33.64 |
| Oct 6, 2011 | -32.44 |
| Oct 5, 2011 | -33.23 |
| Oct 4, 2011 | -33.00 |
| Oct 3, 2011 | -32.90 |
| Sep 30, 2011 | -31.26 |
| Sep 29, 2011 | -16.84 |
| Sep 28, 2011 | -16.85 |
| Sep 27, 2011 | -16.09 |
| Sep 26, 2011 | -15.93 |
| Sep 23, 2011 | -15.86 |
| Sep 22, 2011 | -15.76 |
| Sep 21, 2011 | -15.70 |
| Sep 20, 2011 | -15.06 |
| Sep 19, 2011 | -15.01 |
| Sep 16, 2011 | -15.30 |
| Sep 15, 2011 | -15.31 |
| Sep 14, 2011 | -15.24 |
| Sep 13, 2011 | -15.34 |
| Sep 12, 2011 | -15.28 |
| Sep 9, 2011 | -15.45 |
| Sep 8, 2011 | -15.83 |
| Sep 7, 2011 | -15.84 |
| Sep 6, 2011 | -15.83 |
| Sep 2, 2011 | -16.00 |
| Sep 1, 2011 | -15.94 |
| Aug 31, 2011 | -15.05 |
| Aug 30, 2011 | -15.15 |
| Aug 29, 2011 | -15.58 |
| Aug 26, 2011 | -15.71 |
| Aug 25, 2011 | -16.10 |
| Aug 24, 2011 | -15.26 |
| Aug 23, 2011 | -14.88 |
| Aug 22, 2011 | -15.15 |
| Aug 19, 2011 | -15.48 |
| Aug 18, 2011 | -15.09 |
| Aug 17, 2011 | -14.83 |
| Aug 16, 2011 | -14.90 |
| Aug 15, 2011 | -14.78 |
| Aug 12, 2011 | -15.36 |
| Aug 11, 2011 | -15.43 |
| Aug 10, 2011 | -15.86 |
| Aug 9, 2011 | -15.39 |
| Aug 8, 2011 | -17.28 |
| Aug 5, 2011 | -15.80 |
| Aug 4, 2011 | -15.90 |
| Aug 3, 2011 | -15.30 |
| Aug 2, 2011 | -16.02 |
| Aug 1, 2011 | -15.85 |
| Jul 29, 2011 | -16.74 |
| Jul 28, 2011 | -16.12 |
| Jul 27, 2011 | -16.21 |
| Jul 26, 2011 | -15.74 |
| Jul 25, 2011 | -15.79 |
| Jul 22, 2011 | -15.19 |
| Jul 21, 2011 | -15.35 |
| Jul 20, 2011 | -15.26 |
| Jul 19, 2011 | -15.29 |
| Jul 18, 2011 | -15.48 |
| Jul 15, 2011 | -15.26 |
| Jul 14, 2011 | -15.35 |
| Jul 13, 2011 | -15.09 |
| Jul 12, 2011 | -15.15 |
| Jul 11, 2011 | -14.81 |
| Jul 8, 2011 | -14.57 |
| Jul 7, 2011 | -14.55 |
| Jul 6, 2011 | -14.75 |
| Jul 5, 2011 | -14.89 |
| Jul 1, 2011 | -14.96 |
| Jun 30, 2011 | -15.16 |
| Jun 29, 2011 | -17.91 |
| Jun 28, 2011 | -18.05 |
| Jun 27, 2011 | -16.94 |
| Jun 24, 2011 | -16.90 |
| Jun 23, 2011 | -16.87 |
| Jun 22, 2011 | -17.05 |
| Jun 21, 2011 | -17.18 |
| Jun 20, 2011 | -17.18 |
| Jun 17, 2011 | -17.32 |
| Jun 16, 2011 | -17.29 |
| Jun 15, 2011 | -17.39 |
| Jun 14, 2011 | -17.33 |
| Jun 13, 2011 | -17.44 |
| Jun 10, 2011 | -17.62 |
| Jun 9, 2011 | -17.29 |
| Jun 8, 2011 | -17.21 |
| Jun 7, 2011 | -17.47 |
| Jun 6, 2011 | -17.59 |
| Jun 3, 2011 | -17.57 |
| Jun 2, 2011 | -17.65 |
| Jun 1, 2011 | -17.77 |
| May 31, 2011 | -17.69 |
| May 27, 2011 | -17.77 |
| May 26, 2011 | -17.80 |
| May 25, 2011 | -17.94 |
| May 24, 2011 | -17.86 |
| May 23, 2011 | -17.86 |
| May 20, 2011 | -17.87 |
| May 19, 2011 | -17.95 |
| May 18, 2011 | -18.04 |
| May 17, 2011 | -18.09 |
| May 16, 2011 | -18.20 |
| May 13, 2011 | -18.33 |
| May 12, 2011 | -18.12 |
| May 11, 2011 | -18.00 |
| May 10, 2011 | -17.94 |
| May 9, 2011 | -17.77 |
| May 6, 2011 | -17.94 |
| May 5, 2011 | -17.95 |
| May 4, 2011 | -17.97 |
| May 3, 2011 | -17.98 |
| May 2, 2011 | -18.08 |
| Apr 29, 2011 | -18.09 |
| Apr 28, 2011 | -18.11 |
| Apr 27, 2011 | -18.16 |
| Apr 26, 2011 | -18.27 |
| Apr 25, 2011 | -18.41 |
| Apr 21, 2011 | -18.45 |
| Apr 20, 2011 | -18.66 |
| Apr 19, 2011 | -18.77 |
| Apr 18, 2011 | -18.77 |
| Apr 15, 2011 | -18.69 |
| Apr 14, 2011 | -18.61 |
| Apr 13, 2011 | -18.86 |
| Apr 12, 2011 | -18.98 |
| Apr 11, 2011 | -18.72 |
| Apr 8, 2011 | -18.94 |
| Apr 7, 2011 | -18.69 |
| Apr 6, 2011 | -18.55 |
| Apr 5, 2011 | -18.62 |
| Apr 4, 2011 | -18.56 |
| Apr 1, 2011 | -18.68 |
| Mar 31, 2011 | -18.63 |
| Mar 30, 2011 | -21.04 |
| Mar 29, 2011 | -21.14 |
| Mar 28, 2011 | -20.34 |
| Mar 25, 2011 | -20.21 |
| Mar 24, 2011 | -20.24 |
| Mar 23, 2011 | -20.27 |
| Mar 22, 2011 | -20.61 |
| Mar 21, 2011 | -20.34 |
| Mar 18, 2011 | -20.58 |
| Mar 17, 2011 | -20.73 |
| Mar 16, 2011 | -20.69 |
| Mar 15, 2011 | -20.72 |
| Mar 14, 2011 | -20.54 |
| Mar 11, 2011 | -20.77 |
| Mar 10, 2011 | -20.65 |
| Mar 9, 2011 | -20.58 |
| Mar 8, 2011 | -20.73 |
| Mar 7, 2011 | -20.51 |
| Mar 4, 2011 | -20.54 |
| Mar 3, 2011 | -20.50 |
| Mar 2, 2011 | -20.49 |
| Mar 1, 2011 | -20.50 |
| Feb 28, 2011 | -20.47 |
| Feb 25, 2011 | -20.72 |
| Feb 24, 2011 | -20.76 |
| Feb 23, 2011 | -20.95 |
| Feb 22, 2011 | -20.98 |
| Feb 18, 2011 | -20.92 |
| Feb 17, 2011 | -20.93 |
| Feb 16, 2011 | -21.15 |
| Feb 15, 2011 | -21.23 |
| Feb 14, 2011 | -20.46 |
| Feb 11, 2011 | -20.44 |
| Feb 10, 2011 | -20.49 |
| Feb 9, 2011 | -20.38 |
| Feb 8, 2011 | -20.47 |
| Feb 7, 2011 | -20.57 |
| Feb 4, 2011 | -20.84 |
| Feb 3, 2011 | -20.49 |
| Feb 2, 2011 | -20.39 |
| Feb 1, 2011 | -20.49 |
| Jan 31, 2011 | -20.61 |
| Jan 28, 2011 | -20.61 |
| Jan 27, 2011 | -20.39 |
| Jan 26, 2011 | -20.62 |
| Jan 25, 2011 | -20.69 |
| Jan 24, 2011 | -20.68 |
| Jan 21, 2011 | -20.87 |
| Jan 20, 2011 | -20.91 |
| Jan 19, 2011 | -20.89 |
| Jan 18, 2011 | -20.59 |
| Jan 14, 2011 | -20.72 |
| Jan 13, 2011 | -20.85 |
| Jan 12, 2011 | -20.66 |
| Jan 11, 2011 | -20.66 |
| Jan 10, 2011 | -20.76 |
| Jan 7, 2011 | -20.68 |
| Jan 6, 2011 | -20.85 |
| Jan 5, 2011 | -20.99 |
| Jan 4, 2011 | -21.26 |
| Jan 3, 2011 | -20.55 |
| Dec 31, 2010 | -20.49 |
| Dec 30, 2010 | -21.72 |
| Dec 29, 2010 | -21.84 |
| Dec 28, 2010 | -21.86 |
| Dec 27, 2010 | -21.86 |
| Dec 23, 2010 | -21.83 |
| Dec 22, 2010 | -21.01 |
| Dec 21, 2010 | -21.05 |
| Dec 20, 2010 | -21.12 |
| Dec 17, 2010 | -21.43 |
| Dec 16, 2010 | -21.57 |
| Dec 15, 2010 | -21.88 |
| Dec 14, 2010 | -21.20 |
| Dec 13, 2010 | -21.19 |
| Dec 10, 2010 | -21.38 |
| Dec 9, 2010 | -21.69 |
| Dec 8, 2010 | -21.76 |
| Dec 7, 2010 | -21.36 |
| Dec 6, 2010 | -21.27 |
| Dec 3, 2010 | -21.22 |
| Dec 2, 2010 | -21.08 |
| Dec 1, 2010 | -21.20 |
| Nov 30, 2010 | -21.24 |
| Nov 29, 2010 | -21.41 |
| Nov 26, 2010 | -21.57 |
| Nov 24, 2010 | -21.39 |
| Nov 23, 2010 | -21.72 |
| Nov 22, 2010 | -21.84 |
| Nov 19, 2010 | -22.07 |
| Nov 18, 2010 | -22.00 |
| Nov 17, 2010 | -21.76 |
| Nov 16, 2010 | -22.21 |
| Nov 15, 2010 | -21.93 |
| Nov 12, 2010 | -21.89 |
| Nov 11, 2010 | -21.66 |
| Nov 10, 2010 | -21.72 |
| Nov 9, 2010 | -21.93 |
| Nov 8, 2010 | -21.91 |
| Nov 5, 2010 | -21.72 |
| Nov 4, 2010 | -21.70 |
| Nov 3, 2010 | -22.22 |
| Nov 2, 2010 | -22.08 |
| Nov 1, 2010 | -22.14 |
| Oct 29, 2010 | -22.12 |
| Oct 28, 2010 | -22.31 |
| Oct 27, 2010 | -21.70 |
| Oct 26, 2010 | -21.39 |
| Oct 25, 2010 | -21.19 |
| Oct 22, 2010 | -21.24 |
| Oct 21, 2010 | -21.08 |
| Oct 20, 2010 | -21.24 |
| Oct 19, 2010 | -21.36 |
| Oct 18, 2010 | -21.50 |
| Oct 15, 2010 | -21.57 |
| Oct 14, 2010 | -21.70 |
| Oct 13, 2010 | -21.57 |
| Oct 12, 2010 | -21.53 |
| Oct 11, 2010 | -21.96 |
| Oct 8, 2010 | -22.07 |
| Oct 7, 2010 | -22.08 |
| Oct 6, 2010 | -21.84 |
| Oct 5, 2010 | -22.07 |
| Oct 4, 2010 | -22.17 |
| Oct 1, 2010 | -22.50 |
| Sep 30, 2010 | -22.26 |
| Sep 29, 2010 | -13.61 |
| Sep 28, 2010 | -13.68 |
| Sep 27, 2010 | -13.55 |
| Sep 24, 2010 | -13.61 |
| Sep 23, 2010 | -13.67 |
| Sep 22, 2010 | -14.09 |
| Sep 21, 2010 | -14.15 |
| Sep 20, 2010 | -13.97 |
| Sep 17, 2010 | -14.17 |
| Sep 16, 2010 | -14.16 |
| Sep 15, 2010 | -14.09 |
| Sep 14, 2010 | -14.19 |
| Sep 13, 2010 | -14.23 |
| Sep 10, 2010 | -14.56 |
| Sep 9, 2010 | -14.45 |
| Sep 8, 2010 | -14.43 |
| Sep 7, 2010 | -14.56 |
| Sep 3, 2010 | -14.50 |
| Sep 2, 2010 | -14.45 |
| Sep 1, 2010 | -14.56 |
| Aug 31, 2010 | -14.80 |
| Aug 30, 2010 | -14.99 |
| Aug 27, 2010 | -15.02 |
| Aug 26, 2010 | -15.23 |
| Aug 25, 2010 | -15.17 |
| Aug 24, 2010 | -14.83 |
| Aug 23, 2010 | -14.44 |
| Aug 20, 2010 | -14.56 |
| Aug 19, 2010 | -14.64 |
| Aug 18, 2010 | -14.63 |
| Aug 17, 2010 | -14.83 |
| Aug 16, 2010 | -14.84 |
| Aug 13, 2010 | -14.79 |
| Aug 12, 2010 | -14.37 |
| Aug 11, 2010 | -14.55 |
| Aug 10, 2010 | -14.65 |
| Aug 9, 2010 | -14.73 |
| Aug 6, 2010 | -14.66 |
| Aug 5, 2010 | -15.16 |
| Aug 4, 2010 | -14.76 |
| Aug 3, 2010 | -14.73 |
| Aug 2, 2010 | -14.85 |
| Jul 30, 2010 | -14.78 |
| Jul 29, 2010 | -14.65 |
| Jul 28, 2010 | -14.25 |
| Jul 27, 2010 | -14.10 |
| Jul 26, 2010 | -13.90 |
| Jul 23, 2010 | -14.22 |
| Jul 22, 2010 | -14.45 |
| Jul 21, 2010 | -14.62 |
| Jul 20, 2010 | -14.66 |
| Jul 19, 2010 | -14.70 |
| Jul 16, 2010 | -14.66 |
| Jul 15, 2010 | -14.52 |
| Jul 14, 2010 | -14.64 |
| Jul 13, 2010 | -13.77 |
| Jul 12, 2010 | -13.87 |
| Jul 9, 2010 | -13.90 |
| Jul 8, 2010 | -14.16 |
| Jul 7, 2010 | -14.18 |
| Jul 6, 2010 | -14.71 |
| Jul 2, 2010 | -14.75 |
| Jul 1, 2010 | -14.95 |
| Jun 30, 2010 | -15.07 |
| Jun 29, 2010 | 12.74 |
| Jun 28, 2010 | 12.73 |
| Jun 25, 2010 | 12.86 |
| Jun 24, 2010 | 13.14 |
| Jun 23, 2010 | 13.24 |
| Jun 22, 2010 | 13.11 |
| Jun 21, 2010 | 13.17 |
| Jun 18, 2010 | 13.22 |
| Jun 17, 2010 | 12.92 |
| Jun 16, 2010 | 12.98 |
| Jun 15, 2010 | 12.84 |
| Jun 14, 2010 | 13.00 |
| Jun 11, 2010 | 12.90 |
| Jun 10, 2010 | 12.92 |
| Jun 9, 2010 | 12.76 |
| Jun 8, 2010 | 12.83 |
| Jun 7, 2010 | 12.76 |
| Jun 4, 2010 | 12.64 |
| Jun 3, 2010 | 12.74 |
| Jun 2, 2010 | 12.74 |
| Jun 1, 2010 | 12.43 |
| May 28, 2010 | 12.52 |
| May 27, 2010 | 12.37 |
| May 26, 2010 | 11.97 |
| May 25, 2010 | 12.09 |
| May 24, 2010 | 11.61 |
| May 21, 2010 | 11.58 |
| May 20, 2010 | 11.29 |
| May 19, 2010 | 11.66 |
| May 18, 2010 | 11.75 |
| May 17, 2010 | 11.90 |
| May 14, 2010 | 11.77 |
| May 13, 2010 | 11.76 |
| May 12, 2010 | 11.75 |
| May 11, 2010 | 11.76 |
| May 10, 2010 | 12.02 |
| May 7, 2010 | 11.64 |
| May 6, 2010 | 11.43 |
| May 5, 2010 | 11.95 |
| May 4, 2010 | 11.92 |
| May 3, 2010 | 12.63 |
| Apr 30, 2010 | 12.51 |
| Apr 29, 2010 | 12.68 |
| Apr 28, 2010 | 12.52 |
| Apr 27, 2010 | 12.40 |
| Apr 26, 2010 | 12.52 |
| Apr 23, 2010 | 12.64 |
| Apr 22, 2010 | 12.74 |
| Apr 21, 2010 | 12.70 |
| Apr 20, 2010 | 12.63 |
| Apr 19, 2010 | 12.46 |
| Apr 16, 2010 | 12.52 |
| Apr 15, 2010 | 12.72 |
| Apr 14, 2010 | 12.87 |
| Apr 13, 2010 | 12.83 |
| Apr 12, 2010 | 12.72 |
| Apr 9, 2010 | 12.72 |
| Apr 8, 2010 | 12.70 |
| Apr 7, 2010 | 12.70 |
| Apr 6, 2010 | 12.80 |
| Apr 5, 2010 | 12.72 |
| Apr 1, 2010 | 12.80 |
| Mar 31, 2010 | 12.68 |
| Mar 30, 2010 | -8.16 |
| Mar 29, 2010 | -7.64 |
| Mar 26, 2010 | -7.77 |
| Mar 25, 2010 | -7.70 |
| Mar 24, 2010 | -7.48 |
| Mar 23, 2010 | -7.49 |
| Mar 22, 2010 | -7.16 |
| Mar 19, 2010 | -7.10 |
| Mar 18, 2010 | -7.23 |
| Mar 17, 2010 | -7.15 |
| Mar 16, 2010 | -7.16 |
| Mar 15, 2010 | -7.32 |
| Mar 12, 2010 | -7.49 |
| Mar 11, 2010 | -7.48 |
| Mar 10, 2010 | -7.38 |
| Mar 9, 2010 | -7.29 |
| Mar 8, 2010 | -7.40 |
| Mar 5, 2010 | -7.47 |
| Mar 4, 2010 | -7.52 |
| Mar 3, 2010 | -7.48 |
| Mar 2, 2010 | -7.37 |
| Mar 1, 2010 | -7.34 |
| Feb 26, 2010 | -7.31 |
| Feb 25, 2010 | -7.34 |
| Feb 24, 2010 | -7.42 |
| Feb 23, 2010 | -7.63 |
| Feb 22, 2010 | -7.63 |
| Feb 19, 2010 | -7.72 |
| Feb 18, 2010 | -7.81 |
| Feb 17, 2010 | -7.90 |
| Feb 16, 2010 | -7.98 |
| Feb 12, 2010 | -8.13 |
| Feb 11, 2010 | -8.10 |
| Feb 10, 2010 | -8.14 |
| Feb 9, 2010 | -8.04 |
| Feb 8, 2010 | -7.64 |
| Feb 5, 2010 | -7.56 |
| Feb 4, 2010 | -7.78 |
| Feb 3, 2010 | -7.53 |
| Feb 2, 2010 | -7.78 |
| Feb 1, 2010 | -7.93 |
| Jan 29, 2010 | -7.98 |
| Jan 28, 2010 | -8.02 |
| Jan 27, 2010 | -8.01 |
| Jan 26, 2010 | -8.19 |
| Jan 25, 2010 | -8.09 |
| Jan 22, 2010 | -8.18 |
| Jan 21, 2010 | -8.16 |
| Jan 20, 2010 | -8.02 |
| Jan 19, 2010 | -8.00 |
| Jan 15, 2010 | -8.11 |
| Jan 14, 2010 | -8.03 |
| Jan 13, 2010 | -7.88 |
| Jan 12, 2010 | -7.94 |
| Jan 11, 2010 | -7.82 |
| Jan 8, 2010 | -7.88 |
| Jan 7, 2010 | -7.96 |
| Jan 6, 2010 | -7.88 |
| Jan 5, 2010 | -7.95 |
| Jan 4, 2010 | -7.96 |
| Dec 31, 2009 | -8.00 |
| Dec 30, 2009 | 16.62 |
| Dec 29, 2009 | 16.72 |
| Dec 28, 2009 | 16.85 |
| Dec 24, 2009 | 16.89 |
| Dec 23, 2009 | 17.59 |
| Dec 22, 2009 | 17.84 |
| Dec 21, 2009 | 17.72 |
| Dec 18, 2009 | 17.73 |
| Dec 17, 2009 | 17.71 |
| Dec 16, 2009 | 17.58 |
| Dec 15, 2009 | 17.24 |
| Dec 14, 2009 | 17.84 |
| Dec 11, 2009 | 17.75 |
| Dec 10, 2009 | 17.65 |
| Dec 9, 2009 | 17.65 |
| Dec 8, 2009 | 17.55 |
| Dec 7, 2009 | 17.49 |
| Dec 4, 2009 | 17.22 |
| Dec 3, 2009 | 17.43 |
| Dec 2, 2009 | 17.52 |
| Dec 1, 2009 | 17.53 |
| Nov 30, 2009 | 17.46 |
| Nov 27, 2009 | 16.98 |
| Nov 25, 2009 | 17.13 |
| Nov 24, 2009 | 17.21 |
| Nov 23, 2009 | 17.12 |
| Nov 20, 2009 | 17.16 |
| Nov 19, 2009 | 17.28 |
| Nov 18, 2009 | 17.21 |
| Nov 17, 2009 | 16.87 |
| Nov 16, 2009 | 16.86 |
| Nov 13, 2009 | 16.74 |
| Nov 12, 2009 | 16.60 |
| Nov 11, 2009 | 16.94 |
| Nov 10, 2009 | 16.67 |
| Nov 9, 2009 | 16.68 |
| Nov 6, 2009 | 16.12 |
| Nov 5, 2009 | 16.27 |
| Nov 4, 2009 | 15.90 |
| Nov 3, 2009 | 16.27 |
| Nov 2, 2009 | 16.19 |
| Oct 30, 2009 | 15.97 |
| Oct 29, 2009 | 16.50 |
| Oct 28, 2009 | 15.83 |
| Oct 27, 2009 | 16.19 |
| Oct 26, 2009 | 16.22 |
| Oct 23, 2009 | 16.51 |
| Oct 22, 2009 | 16.59 |
| Oct 21, 2009 | 16.33 |
| Oct 20, 2009 | 16.51 |
| Oct 19, 2009 | 16.66 |
| Oct 16, 2009 | 16.28 |
| Oct 15, 2009 | 16.54 |
| Oct 14, 2009 | 16.68 |
| Oct 13, 2009 | 16.27 |
| Oct 12, 2009 | 16.71 |
| Oct 9, 2009 | 16.69 |
| Oct 8, 2009 | 16.58 |
| Oct 7, 2009 | 16.35 |
| Oct 6, 2009 | 16.61 |
| Oct 5, 2009 | 16.92 |
| Oct 2, 2009 | 16.92 |
| Oct 1, 2009 | 16.81 |
| Sep 30, 2009 | 17.19 |
| Sep 29, 2009 | 16.14 |
| Sep 28, 2009 | 17.42 |
| Sep 25, 2009 | 17.02 |
| Sep 24, 2009 | 16.84 |
| Sep 23, 2009 | 16.94 |
| Sep 22, 2009 | 17.35 |
| Sep 21, 2009 | 16.53 |
| Sep 18, 2009 | 16.58 |
| Sep 17, 2009 | 16.32 |
| Sep 16, 2009 | 16.30 |
| Sep 15, 2009 | 16.14 |
| Sep 14, 2009 | 15.77 |
| Sep 11, 2009 | 15.47 |
| Sep 10, 2009 | 15.56 |
| Sep 9, 2009 | 15.81 |
| Sep 8, 2009 | 15.56 |
| Sep 4, 2009 | 15.40 |
| Sep 3, 2009 | 15.24 |
| Sep 2, 2009 | 15.00 |
| Sep 1, 2009 | 15.11 |
| Aug 31, 2009 | 15.29 |
| Aug 28, 2009 | 15.33 |
| Aug 27, 2009 | 15.34 |
| Aug 26, 2009 | 15.43 |
| Aug 25, 2009 | 15.42 |
| Aug 24, 2009 | 15.44 |
| Aug 21, 2009 | 15.42 |
| Aug 20, 2009 | 15.17 |
| Aug 19, 2009 | 14.99 |
| Aug 18, 2009 | 14.94 |
| Aug 17, 2009 | 14.80 |
| Aug 14, 2009 | 14.69 |
| Aug 13, 2009 | 14.66 |
| Aug 12, 2009 | 14.67 |
| Aug 11, 2009 | 14.74 |
| Aug 10, 2009 | 14.94 |
| Aug 7, 2009 | 15.12 |
| Aug 6, 2009 | 15.11 |
| Aug 5, 2009 | 15.23 |
| Aug 4, 2009 | 14.95 |
| Aug 3, 2009 | 15.20 |
| Jul 31, 2009 | 14.84 |
| Jul 30, 2009 | 14.80 |
| Jul 29, 2009 | 14.36 |
| Jul 28, 2009 | 14.63 |
| Jul 27, 2009 | 14.70 |
| Jul 24, 2009 | 14.45 |
| Jul 23, 2009 | 14.54 |
| Jul 22, 2009 | 14.30 |
| Jul 21, 2009 | 14.27 |
| Jul 20, 2009 | 14.31 |
| Jul 17, 2009 | 14.05 |
| Jul 16, 2009 | 14.03 |
| Jul 15, 2009 | 13.90 |
| Jul 14, 2009 | 13.68 |
| Jul 13, 2009 | 13.64 |
| Jul 10, 2009 | 13.31 |
| Jul 9, 2009 | 13.23 |
| Jul 8, 2009 | 13.38 |
| Jul 7, 2009 | 13.41 |
| Jul 6, 2009 | 13.61 |
| Jul 2, 2009 | 13.25 |
| Jul 1, 2009 | 13.39 |
| Jun 30, 2009 | 13.28 |
| Jun 29, 2009 | 14.32 |
| Jun 26, 2009 | 14.38 |
| Jun 25, 2009 | 14.24 |
| Jun 24, 2009 | 14.71 |
| Jun 23, 2009 | 14.65 |
| Jun 22, 2009 | 14.41 |
| Jun 19, 2009 | 14.80 |
| Jun 18, 2009 | 14.26 |
| Jun 17, 2009 | 13.97 |
| Jun 16, 2009 | 13.92 |
| Jun 15, 2009 | 13.81 |
| Jun 12, 2009 | 14.07 |
| Jun 11, 2009 | 13.87 |
| Jun 10, 2009 | 13.78 |
| Jun 9, 2009 | 14.06 |
| Jun 8, 2009 | 14.05 |
| Jun 5, 2009 | 14.02 |
| Jun 4, 2009 | 14.20 |
| Jun 3, 2009 | 13.85 |
| Jun 2, 2009 | 13.72 |
| Jun 1, 2009 | 13.53 |
| May 29, 2009 | 13.22 |
| May 28, 2009 | 13.26 |
| May 27, 2009 | 13.07 |
| May 26, 2009 | 13.30 |
| May 22, 2009 | 13.24 |
| May 21, 2009 | 13.68 |
| May 20, 2009 | 13.73 |
| May 19, 2009 | 13.88 |
| May 18, 2009 | 14.19 |
| May 15, 2009 | 13.66 |
| May 14, 2009 | 13.86 |
| May 13, 2009 | 13.78 |
| May 12, 2009 | 13.88 |
| May 11, 2009 | 13.72 |
| May 8, 2009 | 14.13 |
| May 7, 2009 | 13.67 |
| May 6, 2009 | 14.09 |
| May 5, 2009 | 13.81 |
| May 4, 2009 | 14.12 |
| May 1, 2009 | 13.45 |
| Apr 30, 2009 | 13.35 |
| Apr 29, 2009 | 13.47 |
| Apr 28, 2009 | 12.93 |
| Apr 27, 2009 | 12.84 |
| Apr 24, 2009 | 13.22 |
| Apr 23, 2009 | 13.29 |
| Apr 22, 2009 | 12.55 |
| Apr 21, 2009 | 13.55 |
| Apr 20, 2009 | 12.60 |
| Apr 17, 2009 | 13.23 |
| Apr 16, 2009 | 13.75 |
| Apr 15, 2009 | 13.72 |
| Apr 14, 2009 | 12.97 |
| Apr 13, 2009 | 13.67 |
| Apr 9, 2009 | 13.80 |
| Apr 8, 2009 | 13.30 |
| Apr 7, 2009 | 12.96 |
| Apr 6, 2009 | 13.37 |
| Apr 3, 2009 | 13.77 |
| Apr 2, 2009 | 13.26 |
| Apr 1, 2009 | 12.94 |
| Mar 31, 2009 | 13.16 |