abrdn Platinum ETF Trust (PPLT) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.20 |
| May 21, 2026 |
0.21 |
| May 20, 2026 |
0.21 |
| May 19, 2026 |
0.20 |
| May 18, 2026 |
0.21 |
| May 15, 2026 |
0.21 |
| May 14, 2026 |
2.17 |
| May 13, 2026 |
2.27 |
| May 12, 2026 |
2.25 |
| May 11, 2026 |
2.25 |
| May 8, 2026 |
2.16 |
| May 7, 2026 |
2.14 |
| May 6, 2026 |
2.17 |
| May 5, 2026 |
2.06 |
| May 4, 2026 |
2.05 |
| May 1, 2026 |
2.09 |
| Apr 30, 2026 |
2.09 |
| Apr 29, 2026 |
1.98 |
| Apr 28, 2026 |
2.05 |
| Apr 27, 2026 |
2.09 |
| Apr 24, 2026 |
2.12 |
| Apr 23, 2026 |
2.12 |
| Apr 22, 2026 |
2.19 |
| Apr 21, 2026 |
2.13 |
| Apr 20, 2026 |
2.20 |
| Apr 17, 2026 |
2.24 |
| Apr 16, 2026 |
2.21 |
| Apr 15, 2026 |
2.24 |
| Apr 14, 2026 |
2.23 |
| Apr 13, 2026 |
2.19 |
| Apr 10, 2026 |
2.17 |
| Apr 9, 2026 |
2.23 |
| Apr 8, 2026 |
2.15 |
| Apr 7, 2026 |
2.07 |
| Apr 6, 2026 |
2.09 |
| Apr 2, 2026 |
2.10 |
| Apr 1, 2026 |
2.08 |
| Mar 31, 2026 |
2.07 |
| Mar 30, 2026 |
1.64 |
| Mar 27, 2026 |
1.61 |
| Mar 26, 2026 |
1.57 |
| Mar 25, 2026 |
1.67 |
| Mar 24, 2026 |
1.63 |
| Mar 23, 2026 |
1.62 |
| Mar 20, 2026 |
1.66 |
| Mar 19, 2026 |
1.70 |
| Mar 18, 2026 |
1.75 |
| Mar 17, 2026 |
1.83 |
| Mar 16, 2026 |
1.83 |
| Mar 13, 2026 |
1.75 |
| Mar 12, 2026 |
1.84 |
| Mar 11, 2026 |
1.88 |
| Mar 10, 2026 |
1.90 |
| Mar 9, 2026 |
1.88 |
| Mar 6, 2026 |
1.84 |
| Mar 5, 2026 |
1.82 |
| Mar 4, 2026 |
1.86 |
| Mar 3, 2026 |
1.82 |
| Mar 2, 2026 |
1.99 |
| Feb 27, 2026 |
2.04 |
| Feb 26, 2026 |
1.97 |
| Feb 25, 2026 |
1.97 |
| Feb 24, 2026 |
1.88 |
| Feb 23, 2026 |
1.88 |
| Feb 20, 2026 |
1.87 |
| Feb 19, 2026 |
1.79 |
| Feb 18, 2026 |
1.80 |
| Feb 17, 2026 |
1.74 |
| Feb 13, 2026 |
1.78 |
| Feb 12, 2026 |
1.73 |
| Feb 11, 2026 |
1.85 |
| Feb 10, 2026 |
1.81 |
| Feb 9, 2026 |
1.85 |
| Feb 6, 2026 |
1.82 |
| Feb 5, 2026 |
1.73 |
| Feb 4, 2026 |
1.92 |
| Feb 3, 2026 |
1.93 |
| Feb 2, 2026 |
1.85 |
| Jan 30, 2026 |
1.85 |
| Jan 29, 2026 |
2.27 |
| Jan 28, 2026 |
2.33 |
| Jan 27, 2026 |
2.26 |
| Jan 26, 2026 |
2.35 |
| Jan 23, 2026 |
2.40 |
| Jan 22, 2026 |
2.29 |
| Jan 21, 2026 |
2.15 |
| Jan 20, 2026 |
2.13 |
| Jan 16, 2026 |
1.99 |
| Jan 15, 2026 |
2.08 |
| Jan 14, 2026 |
2.08 |
| Jan 13, 2026 |
2.01 |
| Jan 12, 2026 |
2.02 |
| Jan 9, 2026 |
1.97 |
| Jan 8, 2026 |
1.95 |
| Jan 7, 2026 |
1.99 |
| Jan 6, 2026 |
2.10 |
| Jan 5, 2026 |
1.94 |
| Jan 2, 2026 |
1.85 |
| Dec 31, 2025 |
1.77 |
| Dec 30, 2025 |
3.72 |
| Dec 29, 2025 |
3.61 |
| Dec 26, 2025 |
4.13 |
| Dec 24, 2025 |
3.83 |
| Dec 23, 2025 |
3.90 |
| Dec 22, 2025 |
3.60 |
| Dec 19, 2025 |
3.37 |
| Dec 18, 2025 |
3.29 |
| Dec 17, 2025 |
3.23 |
| Dec 16, 2025 |
3.15 |
| Dec 15, 2025 |
3.05 |
| Dec 12, 2025 |
2.98 |
| Dec 11, 2025 |
2.90 |
| Dec 10, 2025 |
2.82 |
| Dec 9, 2025 |
2.90 |
| Dec 8, 2025 |
2.81 |
| Dec 5, 2025 |
2.81 |
| Dec 4, 2025 |
2.82 |
| Dec 3, 2025 |
2.84 |
| Dec 2, 2025 |
2.81 |
| Dec 1, 2025 |
2.84 |
| Nov 28, 2025 |
2.86 |
| Nov 26, 2025 |
2.72 |
| Nov 25, 2025 |
2.65 |
| Nov 24, 2025 |
2.64 |
| Nov 21, 2025 |
2.59 |
| Nov 20, 2025 |
2.57 |
| Nov 19, 2025 |
2.63 |
| Nov 18, 2025 |
2.62 |
| Nov 17, 2025 |
2.62 |
| Nov 14, 2025 |
2.63 |
| Nov 13, 2025 |
2.69 |
| Nov 12, 2025 |
2.76 |
| Nov 11, 2025 |
2.71 |
| Nov 10, 2025 |
2.70 |
| Nov 7, 2025 |
2.64 |
| Nov 6, 2025 |
2.62 |
| Nov 5, 2025 |
2.66 |
| Nov 4, 2025 |
2.62 |
| Nov 3, 2025 |
2.67 |
| Oct 31, 2025 |
2.69 |
| Oct 30, 2025 |
2.75 |
| Oct 29, 2025 |
2.72 |
| Oct 28, 2025 |
2.71 |
| Oct 27, 2025 |
2.70 |
| Oct 24, 2025 |
2.74 |
| Oct 23, 2025 |
2.78 |
| Oct 22, 2025 |
2.78 |
| Oct 21, 2025 |
2.63 |
| Oct 20, 2025 |
2.81 |
| Oct 17, 2025 |
2.74 |
| Oct 16, 2025 |
2.92 |
| Oct 15, 2025 |
2.84 |
| Oct 14, 2025 |
2.80 |
| Oct 13, 2025 |
2.78 |
| Oct 10, 2025 |
2.73 |
| Oct 9, 2025 |
2.77 |
| Oct 8, 2025 |
2.85 |
| Oct 7, 2025 |
2.77 |
| Oct 6, 2025 |
2.78 |
| Oct 3, 2025 |
2.74 |
| Oct 2, 2025 |
2.68 |
| Oct 1, 2025 |
2.66 |
| Sep 30, 2025 |
2.68 |
| Sep 29, 2025 |
4.70 |
| Sep 26, 2025 |
4.64 |
| Sep 25, 2025 |
4.51 |
| Sep 24, 2025 |
4.33 |
| Sep 23, 2025 |
4.34 |
| Sep 22, 2025 |
4.18 |
| Sep 19, 2025 |
4.14 |
| Sep 18, 2025 |
4.07 |
| Sep 17, 2025 |
3.99 |
| Sep 16, 2025 |
4.09 |
| Sep 15, 2025 |
4.13 |
| Sep 12, 2025 |
4.11 |
| Sep 11, 2025 |
4.07 |
| Sep 10, 2025 |
4.08 |
| Sep 9, 2025 |
4.03 |
| Sep 8, 2025 |
4.07 |
| Sep 5, 2025 |
4.05 |
| Sep 4, 2025 |
4.04 |
| Sep 3, 2025 |
4.18 |
| Sep 2, 2025 |
4.13 |
| Aug 29, 2025 |
4.04 |
| Aug 28, 2025 |
4.00 |
| Aug 27, 2025 |
3.96 |
| Aug 26, 2025 |
3.97 |
| Aug 25, 2025 |
3.94 |
| Aug 22, 2025 |
4.00 |
| Aug 21, 2025 |
3.99 |
| Aug 20, 2025 |
3.94 |
| Aug 19, 2025 |
3.85 |
| Aug 18, 2025 |
3.92 |
| Aug 15, 2025 |
3.94 |
| Aug 14, 2025 |
3.99 |
| Aug 13, 2025 |
3.94 |
| Aug 12, 2025 |
3.93 |
| Aug 11, 2025 |
3.90 |
| Aug 8, 2025 |
3.90 |
| Aug 7, 2025 |
3.93 |
| Aug 6, 2025 |
3.93 |
| Aug 5, 2025 |
3.87 |
| Aug 4, 2025 |
3.90 |
| Aug 1, 2025 |
3.87 |
| Jul 31, 2025 |
3.80 |
| Jul 30, 2025 |
3.83 |
| Jul 29, 2025 |
4.11 |
| Jul 28, 2025 |
4.05 |
| Jul 25, 2025 |
4.11 |
| Jul 24, 2025 |
4.14 |
| Jul 23, 2025 |
4.15 |
| Jul 22, 2025 |
4.23 |
| Jul 21, 2025 |
4.22 |
| Jul 18, 2025 |
4.19 |
| Jul 17, 2025 |
4.29 |
| Jul 16, 2025 |
4.16 |
| Jul 15, 2025 |
4.00 |
| Jul 14, 2025 |
4.01 |
| Jul 11, 2025 |
4.13 |
| Jul 10, 2025 |
4.00 |
| Jul 9, 2025 |
3.96 |
| Jul 8, 2025 |
4.02 |
| Jul 7, 2025 |
4.03 |
| Jul 3, 2025 |
4.03 |
| Jul 2, 2025 |
4.20 |
| Jul 1, 2025 |
3.98 |
| Jun 30, 2025 |
3.96 |
| Jun 27, 2025 |
17.31 |
| Jun 26, 2025 |
18.28 |
| Jun 25, 2025 |
17.60 |
| Jun 24, 2025 |
17.00 |
| Jun 23, 2025 |
16.70 |
| Jun 20, 2025 |
16.36 |
| Jun 18, 2025 |
17.10 |
| Jun 17, 2025 |
16.37 |
| Jun 16, 2025 |
16.13 |
| Jun 13, 2025 |
15.89 |
| Jun 12, 2025 |
16.72 |
| Jun 11, 2025 |
16.27 |
| Jun 10, 2025 |
15.77 |
| Jun 9, 2025 |
15.76 |
| Jun 6, 2025 |
15.18 |
| Jun 5, 2025 |
14.81 |
| Jun 4, 2025 |
14.26 |
| Jun 3, 2025 |
13.96 |
| Jun 2, 2025 |
13.83 |
| May 30, 2025 |
13.72 |
| May 29, 2025 |
14.01 |
| May 28, 2025 |
14.03 |
| May 27, 2025 |
14.05 |
| May 23, 2025 |
14.21 |
| May 22, 2025 |
13.99 |
| May 21, 2025 |
14.02 |
| May 20, 2025 |
13.68 |
| May 19, 2025 |
12.99 |
| May 16, 2025 |
12.81 |
| May 15, 2025 |
12.86 |
| May 14, 2025 |
12.70 |
| May 13, 2025 |
12.85 |
| May 12, 2025 |
12.71 |
| May 9, 2025 |
12.93 |
| May 8, 2025 |
12.71 |
| May 7, 2025 |
12.67 |
| May 6, 2025 |
12.81 |
| May 5, 2025 |
12.48 |
| May 2, 2025 |
12.51 |
| May 1, 2025 |
12.52 |
| Apr 30, 2025 |
12.55 |
| Apr 29, 2025 |
12.70 |
| Apr 28, 2025 |
12.85 |
| Apr 25, 2025 |
12.62 |
| Apr 24, 2025 |
12.63 |
| Apr 23, 2025 |
12.54 |
| Apr 22, 2025 |
12.43 |
| Apr 21, 2025 |
12.53 |
| Apr 17, 2025 |
12.55 |
| Apr 16, 2025 |
12.57 |
| Apr 15, 2025 |
12.48 |
| Apr 14, 2025 |
12.35 |
| Apr 11, 2025 |
12.26 |
| Apr 10, 2025 |
12.09 |
| Apr 9, 2025 |
12.07 |
| Apr 8, 2025 |
11.90 |
| Apr 7, 2025 |
11.83 |
| Apr 4, 2025 |
11.90 |
| Apr 3, 2025 |
12.28 |
| Apr 2, 2025 |
12.59 |
| Apr 1, 2025 |
12.78 |
| Mar 31, 2025 |
12.96 |
| Mar 28, 2025 |
-10.47 |
| Mar 27, 2025 |
-10.50 |
| Mar 26, 2025 |
-10.40 |
| Mar 25, 2025 |
-10.42 |
| Mar 24, 2025 |
-10.35 |
| Mar 21, 2025 |
-10.47 |
| Mar 20, 2025 |
-10.49 |
| Mar 19, 2025 |
-10.63 |
| Mar 18, 2025 |
-10.67 |
| Mar 17, 2025 |
-10.68 |
| Mar 14, 2025 |
-10.58 |
| Mar 13, 2025 |
-10.59 |
| Mar 12, 2025 |
-10.55 |
| Mar 11, 2025 |
-10.47 |
| Mar 10, 2025 |
-10.19 |
| Mar 7, 2025 |
-10.26 |
| Mar 6, 2025 |
-10.30 |
| Mar 5, 2025 |
-10.30 |
| Mar 4, 2025 |
-10.22 |
| Mar 3, 2025 |
-10.15 |
| Feb 28, 2025 |
-10.06 |
| Feb 27, 2025 |
-10.10 |
| Feb 26, 2025 |
-10.30 |
| Feb 25, 2025 |
-10.29 |
| Feb 24, 2025 |
-10.27 |
| Feb 21, 2025 |
-10.32 |
| Feb 20, 2025 |
-10.43 |
| Feb 19, 2025 |
-10.41 |
| Feb 18, 2025 |
-10.48 |
| Feb 14, 2025 |
-10.43 |
| Feb 13, 2025 |
-10.65 |
| Feb 12, 2025 |
-10.58 |
| Feb 11, 2025 |
-10.50 |
| Feb 10, 2025 |
-10.54 |
| Feb 7, 2025 |
-10.36 |
| Feb 6, 2025 |
-10.56 |
| Feb 5, 2025 |
-10.46 |
| Feb 4, 2025 |
-10.30 |
| Feb 3, 2025 |
-10.28 |
| Jan 31, 2025 |
-10.45 |
| Jan 30, 2025 |
-10.33 |
| Jan 29, 2025 |
-10.13 |
| Jan 28, 2025 |
-10.03 |
| Jan 27, 2025 |
-10.10 |
| Jan 24, 2025 |
-10.11 |
| Jan 23, 2025 |
-10.11 |
| Jan 22, 2025 |
-10.10 |
| Jan 21, 2025 |
-10.07 |
| Jan 17, 2025 |
-10.03 |
| Jan 16, 2025 |
-9.96 |
| Jan 15, 2025 |
-10.02 |
| Jan 14, 2025 |
-10.02 |
| Jan 13, 2025 |
-10.14 |
| Jan 10, 2025 |
-10.22 |
| Jan 8, 2025 |
-10.20 |
| Jan 7, 2025 |
-10.15 |
| Jan 6, 2025 |
-9.96 |
| Jan 3, 2025 |
-9.98 |
| Jan 2, 2025 |
-9.85 |
| Dec 31, 2024 |
-9.67 |
| Dec 30, 2024 |
14.97 |
| Dec 27, 2024 |
15.26 |
| Dec 26, 2024 |
15.55 |
| Dec 24, 2024 |
15.64 |
| Dec 23, 2024 |
15.55 |
| Dec 20, 2024 |
15.38 |
| Dec 19, 2024 |
15.33 |
| Dec 18, 2024 |
15.27 |
| Dec 17, 2024 |
15.56 |
| Dec 16, 2024 |
15.52 |
| Dec 13, 2024 |
15.27 |
| Dec 12, 2024 |
15.46 |
| Dec 11, 2024 |
15.56 |
| Dec 10, 2024 |
15.62 |
| Dec 9, 2024 |
15.56 |
| Dec 6, 2024 |
15.41 |
| Dec 5, 2024 |
15.55 |
| Dec 4, 2024 |
15.62 |
| Dec 3, 2024 |
15.80 |
| Dec 2, 2024 |
15.71 |
| Nov 29, 2024 |
15.77 |
| Nov 27, 2024 |
15.42 |
| Nov 26, 2024 |
15.39 |
| Nov 25, 2024 |
15.58 |
| Nov 22, 2024 |
15.99 |
| Nov 21, 2024 |
16.00 |
| Nov 20, 2024 |
15.91 |
| Nov 19, 2024 |
16.15 |
| Nov 18, 2024 |
16.06 |
| Nov 15, 2024 |
15.59 |
| Nov 14, 2024 |
15.59 |
| Nov 13, 2024 |
15.53 |
| Nov 12, 2024 |
15.72 |
| Nov 11, 2024 |
15.98 |
| Nov 8, 2024 |
16.08 |
| Nov 7, 2024 |
16.53 |
| Nov 6, 2024 |
16.44 |
| Nov 5, 2024 |
16.57 |
| Nov 4, 2024 |
16.32 |
| Nov 1, 2024 |
16.41 |
| Oct 31, 2024 |
16.48 |
| Oct 30, 2024 |
16.80 |
| Oct 29, 2024 |
17.39 |
| Oct 28, 2024 |
17.17 |
| Oct 25, 2024 |
16.94 |
| Oct 24, 2024 |
17.07 |
| Oct 23, 2024 |
16.94 |
| Oct 22, 2024 |
17.12 |
| Oct 21, 2024 |
16.72 |
| Oct 18, 2024 |
16.84 |
| Oct 17, 2024 |
16.51 |
| Oct 16, 2024 |
16.54 |
| Oct 15, 2024 |
16.39 |
| Oct 14, 2024 |
16.55 |
| Oct 11, 2024 |
16.35 |
| Oct 10, 2024 |
16.14 |
| Oct 9, 2024 |
15.82 |
| Oct 8, 2024 |
15.93 |
| Oct 7, 2024 |
16.20 |
| Oct 4, 2024 |
16.48 |
| Oct 3, 2024 |
16.51 |
| Oct 2, 2024 |
16.74 |
| Oct 1, 2024 |
16.50 |
| Sep 30, 2024 |
16.27 |
| Sep 27, 2024 |
8.71 |
| Sep 26, 2024 |
8.80 |
| Sep 25, 2024 |
8.61 |
| Sep 24, 2024 |
8.62 |
| Sep 23, 2024 |
8.35 |
| Sep 20, 2024 |
8.50 |
| Sep 19, 2024 |
8.59 |
| Sep 18, 2024 |
8.42 |
| Sep 17, 2024 |
8.54 |
| Sep 16, 2024 |
8.58 |
| Sep 13, 2024 |
8.69 |
| Sep 12, 2024 |
8.52 |
| Sep 11, 2024 |
8.31 |
| Sep 10, 2024 |
8.19 |
| Sep 9, 2024 |
8.20 |
| Sep 6, 2024 |
8.02 |
| Sep 5, 2024 |
8.06 |
| Sep 4, 2024 |
7.90 |
| Sep 3, 2024 |
7.88 |
| Aug 30, 2024 |
8.07 |
| Aug 29, 2024 |
8.18 |
| Aug 28, 2024 |
8.15 |
| Aug 27, 2024 |
8.37 |
| Aug 26, 2024 |
8.37 |
| Aug 23, 2024 |
8.38 |
| Aug 22, 2024 |
8.24 |
| Aug 21, 2024 |
8.42 |
| Aug 20, 2024 |
8.28 |
| Aug 19, 2024 |
8.35 |
| Aug 16, 2024 |
8.32 |
| Aug 15, 2024 |
8.31 |
| Aug 14, 2024 |
8.06 |
| Aug 13, 2024 |
8.17 |
| Aug 12, 2024 |
8.21 |
| Aug 9, 2024 |
8.03 |
| Aug 8, 2024 |
8.12 |
| Aug 7, 2024 |
7.97 |
| Aug 6, 2024 |
7.97 |
| Aug 5, 2024 |
7.94 |
| Aug 2, 2024 |
8.32 |
| Aug 1, 2024 |
8.39 |
| Jul 31, 2024 |
8.49 |
| Jul 30, 2024 |
8.35 |
| Jul 29, 2024 |
8.28 |
| Jul 26, 2024 |
8.16 |
| Jul 25, 2024 |
8.15 |
| Jul 24, 2024 |
8.27 |
| Jul 23, 2024 |
8.26 |
| Jul 22, 2024 |
8.29 |
| Jul 19, 2024 |
8.41 |
| Jul 18, 2024 |
8.44 |
| Jul 17, 2024 |
8.67 |
| Jul 16, 2024 |
8.72 |
| Jul 15, 2024 |
8.68 |
| Jul 12, 2024 |
8.71 |
| Jul 11, 2024 |
8.77 |
| Jul 10, 2024 |
8.68 |
| Jul 9, 2024 |
8.58 |
| Jul 8, 2024 |
8.73 |
| Jul 5, 2024 |
8.94 |
| Jul 3, 2024 |
8.70 |
| Jul 2, 2024 |
8.69 |
| Jul 1, 2024 |
8.52 |
| Jun 28, 2024 |
-13.43 |
| Jun 27, 2024 |
-13.32 |
| Jun 26, 2024 |
-13.66 |
| Jun 25, 2024 |
-13.27 |
| Jun 24, 2024 |
-13.42 |
| Jun 21, 2024 |
-13.37 |
| Jun 20, 2024 |
-13.26 |
| Jun 18, 2024 |
-13.15 |
| Jun 17, 2024 |
-13.11 |
| Jun 14, 2024 |
-12.93 |
| Jun 13, 2024 |
-12.83 |
| Jun 12, 2024 |
-12.95 |
| Jun 11, 2024 |
-12.89 |
| Jun 10, 2024 |
-13.10 |
| Jun 7, 2024 |
-13.04 |
| Jun 6, 2024 |
-13.58 |
| Jun 5, 2024 |
-13.45 |
| Jun 4, 2024 |
-13.38 |
| Jun 3, 2024 |
-13.73 |
| May 31, 2024 |
-13.99 |
| May 30, 2024 |
-13.82 |
| May 29, 2024 |
-14.01 |
| May 28, 2024 |
-14.28 |
| May 24, 2024 |
-13.89 |
| May 23, 2024 |
-13.74 |
| May 22, 2024 |
-14.01 |
| May 21, 2024 |
-14.23 |
| May 20, 2024 |
-14.20 |
| May 17, 2024 |
-14.65 |
| May 16, 2024 |
-14.33 |
| May 15, 2024 |
-14.37 |
| May 14, 2024 |
-13.99 |
| May 13, 2024 |
-13.51 |
| May 10, 2024 |
-13.45 |
| May 9, 2024 |
-13.29 |
| May 8, 2024 |
-13.16 |
| May 7, 2024 |
-13.22 |
| May 6, 2024 |
-12.89 |
| May 3, 2024 |
-12.86 |
| May 2, 2024 |
-12.85 |
| May 1, 2024 |
-12.80 |
| Apr 30, 2024 |
-12.64 |
| Apr 29, 2024 |
-12.81 |
| Apr 26, 2024 |
-12.38 |
| Apr 25, 2024 |
-12.36 |
| Apr 24, 2024 |
-12.23 |
| Apr 23, 2024 |
-12.29 |
| Apr 22, 2024 |
-12.45 |
| Apr 19, 2024 |
-12.61 |
| Apr 18, 2024 |
-12.71 |
| Apr 17, 2024 |
-12.74 |
| Apr 16, 2024 |
-12.96 |
| Apr 15, 2024 |
-13.12 |
| Apr 12, 2024 |
-13.20 |
| Apr 11, 2024 |
-13.24 |
| Apr 10, 2024 |
-13.04 |
| Apr 9, 2024 |
-13.21 |
| Apr 8, 2024 |
-13.04 |
| Apr 5, 2024 |
-12.54 |
| Apr 4, 2024 |
-12.56 |
| Apr 3, 2024 |
-12.67 |
| Apr 2, 2024 |
-12.48 |
| Apr 1, 2024 |
-12.17 |
| Mar 28, 2024 |
-27.21 |
| Mar 27, 2024 |
-26.92 |
| Mar 26, 2024 |
-27.07 |
| Mar 25, 2024 |
-27.07 |
| Mar 22, 2024 |
-26.83 |
| Mar 21, 2024 |
-27.20 |
| Mar 20, 2024 |
-27.23 |
| Mar 19, 2024 |
-26.87 |
| Mar 18, 2024 |
-27.46 |
| Mar 15, 2024 |
-28.13 |
| Mar 14, 2024 |
-27.84 |
| Mar 13, 2024 |
-28.15 |
| Mar 12, 2024 |
-27.67 |
| Mar 11, 2024 |
-28.10 |
| Mar 8, 2024 |
-27.28 |
| Mar 7, 2024 |
-27.53 |
| Mar 6, 2024 |
-27.15 |
| Mar 5, 2024 |
-26.44 |
| Mar 4, 2024 |
-26.93 |
| Mar 1, 2024 |
-26.55 |
| Feb 29, 2024 |
-26.36 |
| Feb 28, 2024 |
-26.39 |
| Feb 27, 2024 |
-26.67 |
| Feb 26, 2024 |
-26.40 |
| Feb 23, 2024 |
-26.97 |
| Feb 22, 2024 |
-26.99 |
| Feb 21, 2024 |
-26.55 |
| Feb 20, 2024 |
-27.12 |
| Feb 16, 2024 |
-27.13 |
| Feb 15, 2024 |
-26.94 |
| Feb 14, 2024 |
-26.69 |
| Feb 13, 2024 |
-26.21 |
| Feb 12, 2024 |
-26.71 |
| Feb 9, 2024 |
-26.31 |
| Feb 8, 2024 |
-26.66 |
| Feb 7, 2024 |
-26.46 |
| Feb 6, 2024 |
-27.13 |
| Feb 5, 2024 |
-27.03 |
| Feb 2, 2024 |
-26.79 |
| Feb 1, 2024 |
-27.45 |
| Jan 31, 2024 |
-27.49 |
| Jan 30, 2024 |
-27.71 |
| Jan 29, 2024 |
-27.95 |
| Jan 26, 2024 |
-27.44 |
| Jan 25, 2024 |
-26.78 |
| Jan 24, 2024 |
-27.06 |
| Jan 23, 2024 |
-27.10 |
| Jan 22, 2024 |
-26.85 |
| Jan 19, 2024 |
-27.01 |
| Jan 18, 2024 |
-27.22 |
| Jan 17, 2024 |
-26.60 |
| Jan 16, 2024 |
-26.96 |
| Jan 12, 2024 |
-27.20 |
| Jan 11, 2024 |
-27.55 |
| Jan 10, 2024 |
-27.65 |
| Jan 9, 2024 |
-27.98 |
| Jan 8, 2024 |
-28.42 |
| Jan 5, 2024 |
-28.91 |
| Jan 4, 2024 |
-28.71 |
| Jan 3, 2024 |
-29.20 |
| Jan 2, 2024 |
-29.45 |
| Dec 29, 2023 |
21.05 |
| Dec 28, 2023 |
21.36 |
| Dec 27, 2023 |
21.20 |
| Dec 26, 2023 |
20.94 |
| Dec 22, 2023 |
20.73 |
| Dec 21, 2023 |
20.57 |
| Dec 20, 2023 |
20.42 |
| Dec 19, 2023 |
20.30 |
| Dec 18, 2023 |
20.12 |
| Dec 15, 2023 |
20.09 |
| Dec 14, 2023 |
20.42 |
| Dec 13, 2023 |
19.96 |
| Dec 12, 2023 |
19.83 |
| Dec 11, 2023 |
19.42 |
| Dec 8, 2023 |
19.52 |
| Dec 7, 2023 |
19.33 |
| Dec 6, 2023 |
18.97 |
| Dec 5, 2023 |
19.19 |
| Dec 4, 2023 |
19.60 |
| Dec 1, 2023 |
19.91 |
| Nov 30, 2023 |
19.80 |
| Nov 29, 2023 |
19.80 |
| Nov 28, 2023 |
20.07 |
| Nov 27, 2023 |
19.60 |
| Nov 24, 2023 |
19.79 |
| Nov 22, 2023 |
19.69 |
| Nov 21, 2023 |
19.91 |
| Nov 20, 2023 |
19.63 |
| Nov 17, 2023 |
19.18 |
| Nov 16, 2023 |
19.09 |
| Nov 15, 2023 |
19.15 |
| Nov 14, 2023 |
18.96 |
| Nov 13, 2023 |
18.46 |
| Nov 10, 2023 |
18.02 |
| Nov 9, 2023 |
18.36 |
| Nov 8, 2023 |
18.52 |
| Nov 7, 2023 |
19.03 |
| Nov 6, 2023 |
19.31 |
| Nov 3, 2023 |
19.84 |
| Nov 2, 2023 |
19.67 |
| Nov 1, 2023 |
19.65 |
| Oct 31, 2023 |
19.87 |
| Oct 30, 2023 |
19.89 |
| Oct 27, 2023 |
19.23 |
| Oct 26, 2023 |
19.29 |
| Oct 25, 2023 |
19.30 |
| Oct 24, 2023 |
18.95 |
| Oct 23, 2023 |
19.12 |
| Oct 20, 2023 |
19.09 |
| Oct 19, 2023 |
18.99 |
| Oct 18, 2023 |
18.88 |
| Oct 17, 2023 |
19.13 |
| Oct 16, 2023 |
19.03 |
| Oct 13, 2023 |
18.79 |
| Oct 12, 2023 |
18.50 |
| Oct 11, 2023 |
18.92 |
| Oct 10, 2023 |
18.82 |
| Oct 9, 2023 |
18.94 |
| Oct 6, 2023 |
18.74 |
| Oct 5, 2023 |
18.39 |
| Oct 4, 2023 |
18.53 |
| Oct 3, 2023 |
18.59 |
| Oct 2, 2023 |
18.75 |
| Sep 29, 2023 |
-37.00 |
| Sep 28, 2023 |
-37.06 |
| Sep 27, 2023 |
-36.33 |
| Sep 26, 2023 |
-36.93 |
| Sep 25, 2023 |
-37.24 |
| Sep 22, 2023 |
-37.87 |
| Sep 21, 2023 |
-37.56 |
| Sep 20, 2023 |
-37.96 |
| Sep 19, 2023 |
-38.48 |
| Sep 18, 2023 |
-38.12 |
| Sep 15, 2023 |
-37.89 |
| Sep 14, 2023 |
-37.09 |
| Sep 13, 2023 |
-36.87 |
| Sep 12, 2023 |
-37.19 |
| Sep 11, 2023 |
-36.83 |
| Sep 8, 2023 |
-36.56 |
| Sep 7, 2023 |
-37.07 |
| Sep 6, 2023 |
-37.33 |
| Sep 5, 2023 |
-37.91 |
| Sep 1, 2023 |
-39.24 |
| Aug 31, 2023 |
-39.62 |
| Aug 30, 2023 |
-39.90 |
| Aug 29, 2023 |
-39.99 |
| Aug 28, 2023 |
-39.53 |
| Aug 25, 2023 |
-38.59 |
| Aug 24, 2023 |
-38.23 |
| Aug 23, 2023 |
-37.97 |
| Aug 22, 2023 |
-37.61 |
| Aug 21, 2023 |
-37.24 |
| Aug 18, 2023 |
-37.25 |
| Aug 17, 2023 |
-36.56 |
| Aug 16, 2023 |
-36.20 |
| Aug 15, 2023 |
-36.44 |
| Aug 14, 2023 |
-36.96 |
| Aug 11, 2023 |
-37.37 |
| Aug 10, 2023 |
-37.23 |
| Aug 9, 2023 |
-36.48 |
| Aug 8, 2023 |
-36.95 |
| Aug 7, 2023 |
-37.73 |
| Aug 4, 2023 |
-37.68 |
| Aug 3, 2023 |
-37.37 |
| Aug 2, 2023 |
-37.74 |
| Aug 1, 2023 |
-38.08 |
| Jul 31, 2023 |
-38.89 |
| Jul 28, 2023 |
-38.27 |
| Jul 27, 2023 |
-38.24 |
| Jul 26, 2023 |
-39.51 |
| Jul 25, 2023 |
-39.62 |
| Jul 24, 2023 |
-39.16 |
| Jul 21, 2023 |
-39.35 |
| Jul 20, 2023 |
-39.11 |
| Jul 19, 2023 |
-39.83 |
| Jul 18, 2023 |
-40.20 |
| Jul 17, 2023 |
-40.02 |
| Jul 14, 2023 |
-39.72 |
| Jul 13, 2023 |
-39.80 |
| Jul 12, 2023 |
-38.90 |
| Jul 11, 2023 |
-37.96 |
| Jul 10, 2023 |
-38.06 |
| Jul 7, 2023 |
-37.35 |
| Jul 6, 2023 |
-37.10 |
| Jul 5, 2023 |
-37.60 |
| Jul 3, 2023 |
-37.29 |
| Jun 30, 2023 |
-37.01 |
| Jun 29, 2023 |
-54.21 |
| Jun 28, 2023 |
-55.20 |
| Jun 27, 2023 |
-55.90 |
| Jun 26, 2023 |
-55.97 |
| Jun 23, 2023 |
-55.48 |
| Jun 22, 2023 |
-55.77 |
| Jun 21, 2023 |
-57.18 |
| Jun 20, 2023 |
-58.10 |
| Jun 16, 2023 |
-59.38 |
| Jun 15, 2023 |
-59.65 |
| Jun 14, 2023 |
-58.92 |
| Jun 13, 2023 |
-59.21 |
| Jun 12, 2023 |
-59.88 |
| Jun 9, 2023 |
-61.01 |
| Jun 8, 2023 |
-61.11 |
| Jun 7, 2023 |
-61.63 |
| Jun 6, 2023 |
-62.42 |
| Jun 5, 2023 |
-62.12 |
| Jun 2, 2023 |
-60.57 |
| Jun 1, 2023 |
-60.78 |
| May 31, 2023 |
-60.27 |
| May 30, 2023 |
-61.63 |
| May 26, 2023 |
-61.73 |
| May 25, 2023 |
-61.89 |
| May 24, 2023 |
-62.16 |
| May 23, 2023 |
-63.73 |
| May 22, 2023 |
-64.65 |
| May 19, 2023 |
-64.52 |
| May 18, 2023 |
-63.86 |
| May 17, 2023 |
-65.10 |
| May 16, 2023 |
-64.33 |
| May 15, 2023 |
-64.48 |
| May 12, 2023 |
-63.95 |
| May 11, 2023 |
-66.08 |
| May 10, 2023 |
-67.44 |
| May 9, 2023 |
-66.74 |
| May 8, 2023 |
-64.77 |
| May 5, 2023 |
-64.01 |
| May 4, 2023 |
-63.41 |
| May 3, 2023 |
-63.42 |
| May 2, 2023 |
-64.40 |
| May 1, 2023 |
-63.80 |
| Apr 28, 2023 |
-64.97 |
| Apr 27, 2023 |
-65.36 |
| Apr 26, 2023 |
-65.80 |
| Apr 25, 2023 |
-65.97 |
| Apr 24, 2023 |
-65.94 |
| Apr 21, 2023 |
-67.92 |
| Apr 20, 2023 |
-66.01 |
| Apr 19, 2023 |
-66.01 |
| Apr 18, 2023 |
-65.43 |
| Apr 17, 2023 |
-63.39 |
| Apr 14, 2023 |
-63.08 |
| Apr 13, 2023 |
-63.44 |
| Apr 12, 2023 |
-61.51 |
| Apr 11, 2023 |
-60.55 |
| Apr 10, 2023 |
-60.58 |
| Apr 6, 2023 |
-61.03 |
| Apr 5, 2023 |
-60.58 |
| Apr 4, 2023 |
-61.93 |
| Apr 3, 2023 |
-59.99 |
| Mar 31, 2023 |
-60.09 |
| Mar 30, 2023 |
17.47 |
| Mar 29, 2023 |
17.16 |
| Mar 28, 2023 |
17.12 |
| Mar 27, 2023 |
17.31 |
| Mar 24, 2023 |
17.34 |
| Mar 23, 2023 |
17.51 |
| Mar 22, 2023 |
17.49 |
| Mar 21, 2023 |
17.23 |
| Mar 20, 2023 |
17.51 |
| Mar 17, 2023 |
17.26 |
| Mar 16, 2023 |
17.30 |
| Mar 15, 2023 |
16.98 |
| Mar 14, 2023 |
17.46 |
| Mar 13, 2023 |
17.76 |
| Mar 10, 2023 |
17.01 |
| Mar 9, 2023 |
16.78 |
| Mar 8, 2023 |
16.62 |
| Mar 7, 2023 |
16.51 |
| Mar 6, 2023 |
17.28 |
| Mar 3, 2023 |
17.31 |
| Mar 2, 2023 |
17.07 |
| Mar 1, 2023 |
16.98 |
| Feb 28, 2023 |
16.89 |
| Feb 27, 2023 |
16.66 |
| Feb 24, 2023 |
16.16 |
| Feb 23, 2023 |
16.83 |
| Feb 22, 2023 |
16.83 |
| Feb 21, 2023 |
16.75 |
| Feb 17, 2023 |
16.31 |
| Feb 16, 2023 |
16.36 |
| Feb 15, 2023 |
16.28 |
| Feb 14, 2023 |
16.54 |
| Feb 13, 2023 |
16.91 |
| Feb 10, 2023 |
16.79 |
| Feb 9, 2023 |
16.92 |
| Feb 8, 2023 |
17.19 |
| Feb 7, 2023 |
17.27 |
| Feb 6, 2023 |
17.23 |
| Feb 3, 2023 |
17.33 |
| Feb 2, 2023 |
18.13 |
| Feb 1, 2023 |
17.87 |
| Jan 31, 2023 |
17.95 |
| Jan 30, 2023 |
17.89 |
| Jan 27, 2023 |
17.98 |
| Jan 26, 2023 |
18.10 |
| Jan 25, 2023 |
18.47 |
| Jan 24, 2023 |
18.75 |
| Jan 23, 2023 |
18.57 |
| Jan 20, 2023 |
18.45 |
| Jan 19, 2023 |
18.39 |
| Jan 18, 2023 |
18.43 |
| Jan 17, 2023 |
18.50 |
| Jan 13, 2023 |
18.97 |
| Jan 12, 2023 |
18.93 |
| Jan 11, 2023 |
18.95 |
| Jan 10, 2023 |
19.17 |
| Jan 9, 2023 |
19.17 |
| Jan 6, 2023 |
19.37 |
| Jan 5, 2023 |
18.82 |
| Jan 4, 2023 |
19.17 |
| Jan 3, 2023 |
19.26 |
| Dec 30, 2022 |
-10.05 |
| Dec 29, 2022 |
-9.93 |
| Dec 28, 2022 |
-9.47 |
| Dec 27, 2022 |
-9.62 |
| Dec 23, 2022 |
-9.60 |
| Dec 22, 2022 |
-9.18 |
| Dec 21, 2022 |
-9.39 |
| Dec 20, 2022 |
-9.46 |
| Dec 19, 2022 |
-9.19 |
| Dec 16, 2022 |
-9.32 |
| Dec 15, 2022 |
-9.46 |
| Dec 14, 2022 |
-9.64 |
| Dec 13, 2022 |
-9.72 |
| Dec 12, 2022 |
-9.41 |
| Dec 9, 2022 |
-9.60 |
| Dec 8, 2022 |
-9.41 |
| Dec 7, 2022 |
-9.43 |
| Dec 6, 2022 |
-9.30 |
| Dec 5, 2022 |
-9.37 |
| Dec 2, 2022 |
-9.55 |
| Dec 1, 2022 |
-9.77 |
| Nov 30, 2022 |
-9.70 |
| Nov 29, 2022 |
-9.41 |
| Nov 28, 2022 |
-9.28 |
| Nov 25, 2022 |
-9.22 |
| Nov 23, 2022 |
-9.39 |
| Nov 22, 2022 |
-9.35 |
| Nov 21, 2022 |
-9.26 |
| Nov 18, 2022 |
-9.21 |
| Nov 17, 2022 |
-9.22 |
| Nov 16, 2022 |
-9.43 |
| Nov 15, 2022 |
-9.52 |
| Nov 14, 2022 |
-9.56 |
| Nov 11, 2022 |
-9.66 |
| Nov 10, 2022 |
-9.74 |
| Nov 9, 2022 |
-9.25 |
| Nov 8, 2022 |
-9.37 |
| Nov 7, 2022 |
-9.22 |
| Nov 4, 2022 |
-9.04 |
| Nov 3, 2022 |
-8.64 |
| Nov 2, 2022 |
-8.76 |
| Nov 1, 2022 |
-8.86 |
| Oct 31, 2022 |
-8.69 |
| Oct 28, 2022 |
-8.88 |
| Oct 27, 2022 |
-9.01 |
| Oct 26, 2022 |
-8.94 |
| Oct 25, 2022 |
-8.64 |
| Oct 24, 2022 |
-8.69 |
| Oct 21, 2022 |
-8.76 |
| Oct 20, 2022 |
-8.62 |
| Oct 19, 2022 |
-8.31 |
| Oct 18, 2022 |
-8.54 |
| Oct 17, 2022 |
-8.57 |
| Oct 14, 2022 |
-8.47 |
| Oct 13, 2022 |
-8.49 |
| Oct 12, 2022 |
-8.29 |
| Oct 11, 2022 |
-8.38 |
| Oct 10, 2022 |
-8.44 |
| Oct 7, 2022 |
-8.56 |
| Oct 6, 2022 |
-8.70 |
| Oct 5, 2022 |
-8.61 |
| Oct 4, 2022 |
-8.77 |
| Oct 3, 2022 |
-8.49 |
| Sep 30, 2022 |
-8.09 |
| Sep 29, 2022 |
-5.43 |
| Sep 28, 2022 |
-5.45 |
| Sep 27, 2022 |
-5.31 |
| Sep 26, 2022 |
-5.34 |
| Sep 23, 2022 |
-5.37 |
| Sep 22, 2022 |
-5.64 |
| Sep 21, 2022 |
-5.70 |
| Sep 20, 2022 |
-5.77 |
| Sep 19, 2022 |
-5.76 |
| Sep 16, 2022 |
-5.69 |
| Sep 15, 2022 |
-5.67 |
| Sep 14, 2022 |
-5.67 |
| Sep 13, 2022 |
-5.51 |
| Sep 12, 2022 |
-5.68 |
| Sep 9, 2022 |
-5.51 |
| Sep 8, 2022 |
-5.52 |
| Sep 7, 2022 |
-5.44 |
| Sep 6, 2022 |
-5.34 |
| Sep 2, 2022 |
-5.24 |
| Sep 1, 2022 |
-5.18 |
| Aug 31, 2022 |
-5.28 |
| Aug 30, 2022 |
-5.31 |
| Aug 29, 2022 |
-5.43 |
| Aug 26, 2022 |
-5.41 |
| Aug 25, 2022 |
-5.54 |
| Aug 24, 2022 |
-5.51 |
| Aug 23, 2022 |
-5.53 |
| Aug 22, 2022 |
-5.48 |
| Aug 19, 2022 |
-5.60 |
| Aug 18, 2022 |
-5.71 |
| Aug 17, 2022 |
-5.79 |
| Aug 16, 2022 |
-5.87 |
| Aug 15, 2022 |
-5.85 |
| Aug 12, 2022 |
-6.02 |
| Aug 11, 2022 |
-5.99 |
| Aug 10, 2022 |
-5.90 |
| Aug 9, 2022 |
-5.85 |
| Aug 8, 2022 |
-5.89 |
| Aug 5, 2022 |
-5.85 |
| Aug 4, 2022 |
-5.83 |
| Aug 3, 2022 |
-5.64 |
| Aug 2, 2022 |
-5.63 |
| Aug 1, 2022 |
-5.70 |
| Jul 29, 2022 |
-5.60 |
| Jul 28, 2022 |
-5.57 |
| Jul 27, 2022 |
-5.58 |
| Jul 26, 2022 |
-5.46 |
| Jul 25, 2022 |
-5.52 |
| Jul 22, 2022 |
-5.46 |
| Jul 21, 2022 |
-5.49 |
| Jul 20, 2022 |
-5.38 |
| Jul 19, 2022 |
-5.48 |
| Jul 18, 2022 |
-5.41 |
| Jul 15, 2022 |
-5.30 |
| Jul 14, 2022 |
-5.28 |
| Jul 13, 2022 |
-5.35 |
| Jul 12, 2022 |
-5.28 |
| Jul 11, 2022 |
-5.46 |
| Jul 8, 2022 |
-5.60 |
| Jul 7, 2022 |
-5.48 |
| Jul 6, 2022 |
-5.40 |
| Jul 5, 2022 |
-5.45 |
| Jul 1, 2022 |
-5.57 |
| Jun 30, 2022 |
-5.61 |
| Jun 29, 2022 |
-4.41 |
| Jun 28, 2022 |
-4.37 |
| Jun 27, 2022 |
-4.37 |
| Jun 24, 2022 |
-4.36 |
| Jun 23, 2022 |
-4.37 |
| Jun 22, 2022 |
-4.45 |
| Jun 21, 2022 |
-4.51 |
| Jun 17, 2022 |
-4.49 |
| Jun 16, 2022 |
-4.58 |
| Jun 15, 2022 |
-4.53 |
| Jun 14, 2022 |
-4.42 |
| Jun 13, 2022 |
-4.48 |
| Jun 10, 2022 |
-4.69 |
| Jun 9, 2022 |
-4.67 |
| Jun 8, 2022 |
-4.85 |
| Jun 7, 2022 |
-4.87 |
| Jun 6, 2022 |
-4.93 |
| Jun 3, 2022 |
-4.88 |
| Jun 2, 2022 |
-4.91 |
| Jun 1, 2022 |
-4.78 |
| May 31, 2022 |
-4.65 |
| May 27, 2022 |
-4.58 |
| May 26, 2022 |
-4.56 |
| May 25, 2022 |
-4.57 |
| May 24, 2022 |
-4.59 |
| May 23, 2022 |
-4.60 |
| May 20, 2022 |
-4.58 |
| May 19, 2022 |
-4.63 |
| May 18, 2022 |
-4.47 |
| May 17, 2022 |
-4.58 |
| May 16, 2022 |
-4.54 |
| May 13, 2022 |
-4.52 |
| May 12, 2022 |
-4.53 |
| May 11, 2022 |
-4.79 |
| May 10, 2022 |
-4.64 |
| May 9, 2022 |
-4.57 |
| May 6, 2022 |
-4.62 |
| May 5, 2022 |
-4.73 |
| May 4, 2022 |
-4.77 |
| May 3, 2022 |
-4.62 |
| May 2, 2022 |
-4.50 |
| Apr 29, 2022 |
-4.50 |
| Apr 28, 2022 |
-4.42 |
| Apr 27, 2022 |
-4.41 |
| Apr 26, 2022 |
-4.44 |
| Apr 25, 2022 |
-4.43 |
| Apr 22, 2022 |
-4.47 |
| Apr 21, 2022 |
-4.65 |
| Apr 20, 2022 |
-4.77 |
| Apr 19, 2022 |
-4.77 |
| Apr 18, 2022 |
-4.86 |
| Apr 14, 2022 |
-4.75 |
| Apr 13, 2022 |
-4.76 |
| Apr 12, 2022 |
-4.65 |
| Apr 11, 2022 |
-4.71 |
| Apr 8, 2022 |
-4.70 |
| Apr 7, 2022 |
-4.66 |
| Apr 6, 2022 |
-4.62 |
| Apr 5, 2022 |
-4.66 |
| Apr 4, 2022 |
-4.75 |
| Apr 1, 2022 |
-4.76 |
| Mar 31, 2022 |
-4.74 |
| Mar 30, 2022 |
-8.55 |
| Mar 29, 2022 |
-8.48 |
| Mar 28, 2022 |
-8.46 |
| Mar 25, 2022 |
-8.64 |
| Mar 24, 2022 |
-8.81 |
| Mar 23, 2022 |
-8.83 |
| Mar 22, 2022 |
-8.79 |
| Mar 21, 2022 |
-8.89 |
| Mar 18, 2022 |
-8.79 |
| Mar 17, 2022 |
-8.77 |
| Mar 16, 2022 |
-8.78 |
| Mar 15, 2022 |
-8.52 |
| Mar 14, 2022 |
-8.93 |
| Mar 11, 2022 |
-9.18 |
| Mar 10, 2022 |
-9.33 |
| Mar 9, 2022 |
-9.31 |
| Mar 8, 2022 |
-9.94 |
| Mar 7, 2022 |
-9.64 |
| Mar 4, 2022 |
-9.65 |
| Mar 3, 2022 |
-9.29 |
| Mar 2, 2022 |
-9.22 |
| Mar 1, 2022 |
-9.05 |
| Feb 28, 2022 |
-8.98 |
| Feb 25, 2022 |
-9.08 |
| Feb 24, 2022 |
-9.08 |
| Feb 23, 2022 |
-9.41 |
| Feb 22, 2022 |
-9.24 |
| Feb 18, 2022 |
-9.18 |
| Feb 17, 2022 |
-9.38 |
| Feb 16, 2022 |
-9.19 |
| Feb 15, 2022 |
-8.84 |
| Feb 14, 2022 |
-8.87 |
| Feb 11, 2022 |
-8.86 |
| Feb 10, 2022 |
-8.85 |
| Feb 9, 2022 |
-8.90 |
| Feb 8, 2022 |
-8.89 |
| Feb 7, 2022 |
-8.80 |
| Feb 4, 2022 |
-8.83 |
| Feb 3, 2022 |
-8.89 |
| Feb 2, 2022 |
-8.90 |
| Feb 1, 2022 |
-8.83 |
| Jan 31, 2022 |
-8.81 |
| Jan 28, 2022 |
-8.68 |
| Jan 27, 2022 |
-8.77 |
| Jan 26, 2022 |
-8.88 |
| Jan 25, 2022 |
-8.84 |
| Jan 24, 2022 |
-8.84 |
| Jan 21, 2022 |
-8.86 |
| Jan 20, 2022 |
-8.95 |
| Jan 19, 2022 |
-8.83 |
| Jan 18, 2022 |
-8.45 |
| Jan 14, 2022 |
-8.34 |
| Jan 13, 2022 |
-8.34 |
| Jan 12, 2022 |
-8.40 |
| Jan 11, 2022 |
-8.39 |
| Jan 10, 2022 |
-8.12 |
| Jan 7, 2022 |
-8.24 |
| Jan 6, 2022 |
-8.29 |
| Jan 5, 2022 |
-8.45 |
| Jan 4, 2022 |
-8.39 |
| Jan 3, 2022 |
-8.23 |
| Dec 31, 2021 |
-8.30 |
| Dec 30, 2021 |
7.32 |
| Dec 29, 2021 |
7.37 |
| Dec 28, 2021 |
7.40 |
| Dec 27, 2021 |
7.38 |
| Dec 23, 2021 |
7.41 |
| Dec 22, 2021 |
7.37 |
| Dec 21, 2021 |
7.12 |
| Dec 20, 2021 |
7.09 |
| Dec 17, 2021 |
7.11 |
| Dec 16, 2021 |
7.12 |
| Dec 15, 2021 |
7.00 |
| Dec 14, 2021 |
7.00 |
| Dec 13, 2021 |
7.07 |
| Dec 10, 2021 |
7.17 |
| Dec 9, 2021 |
7.12 |
| Dec 8, 2021 |
7.31 |
| Dec 7, 2021 |
7.24 |
| Dec 6, 2021 |
7.16 |
| Dec 3, 2021 |
7.12 |
| Dec 2, 2021 |
7.16 |
| Dec 1, 2021 |
7.08 |
| Nov 30, 2021 |
7.12 |
| Nov 29, 2021 |
7.33 |
| Nov 26, 2021 |
7.28 |
| Nov 24, 2021 |
7.48 |
| Nov 23, 2021 |
7.40 |
| Nov 22, 2021 |
7.74 |
| Nov 19, 2021 |
7.85 |
| Nov 18, 2021 |
7.99 |
| Nov 17, 2021 |
8.08 |
| Nov 16, 2021 |
8.09 |
| Nov 15, 2021 |
8.30 |
| Nov 12, 2021 |
8.25 |
| Nov 11, 2021 |
8.29 |
| Nov 10, 2021 |
8.15 |
| Nov 9, 2021 |
8.08 |
| Nov 8, 2021 |
8.08 |
| Nov 5, 2021 |
7.91 |
| Nov 4, 2021 |
7.84 |
| Nov 3, 2021 |
7.85 |
| Nov 2, 2021 |
7.90 |
| Nov 1, 2021 |
8.12 |
| Oct 29, 2021 |
7.74 |
| Oct 28, 2021 |
7.77 |
| Oct 27, 2021 |
7.68 |
| Oct 26, 2021 |
7.82 |
| Oct 25, 2021 |
8.07 |
| Oct 22, 2021 |
7.93 |
| Oct 21, 2021 |
8.03 |
| Oct 20, 2021 |
8.01 |
| Oct 19, 2021 |
7.94 |
| Oct 18, 2021 |
7.90 |
| Oct 15, 2021 |
8.06 |
| Oct 14, 2021 |
8.10 |
| Oct 13, 2021 |
7.79 |
| Oct 12, 2021 |
7.71 |
| Oct 11, 2021 |
7.68 |
| Oct 8, 2021 |
7.82 |
| Oct 7, 2021 |
7.49 |
| Oct 6, 2021 |
7.55 |
| Oct 5, 2021 |
7.34 |
| Oct 4, 2021 |
7.36 |
| Oct 1, 2021 |
7.43 |
| Sep 30, 2021 |
7.37 |
| Sep 29, 2021 |
3.45 |
| Sep 28, 2021 |
3.50 |
| Sep 27, 2021 |
3.56 |
| Sep 24, 2021 |
3.55 |
| Sep 23, 2021 |
3.60 |
| Sep 22, 2021 |
3.61 |
| Sep 21, 2021 |
3.48 |
| Sep 20, 2021 |
3.31 |
| Sep 17, 2021 |
3.41 |
| Sep 16, 2021 |
3.40 |
| Sep 15, 2021 |
3.41 |
| Sep 14, 2021 |
3.43 |
| Sep 13, 2021 |
3.49 |
| Sep 10, 2021 |
3.48 |
| Sep 9, 2021 |
3.55 |
| Sep 8, 2021 |
3.56 |
| Sep 7, 2021 |
3.62 |
| Sep 3, 2021 |
3.71 |
| Sep 2, 2021 |
3.63 |
| Sep 1, 2021 |
3.63 |
| Aug 31, 2021 |
3.68 |
| Aug 30, 2021 |
3.66 |
| Aug 27, 2021 |
3.66 |
| Aug 26, 2021 |
3.55 |
| Aug 25, 2021 |
3.62 |
| Aug 24, 2021 |
3.67 |
| Aug 23, 2021 |
3.68 |
| Aug 20, 2021 |
3.61 |
| Aug 19, 2021 |
3.53 |
| Aug 18, 2021 |
3.62 |
| Aug 17, 2021 |
3.61 |
| Aug 16, 2021 |
3.71 |
| Aug 13, 2021 |
3.73 |
| Aug 12, 2021 |
3.71 |
| Aug 11, 2021 |
3.71 |
| Aug 10, 2021 |
3.61 |
| Aug 9, 2021 |
3.55 |
| Aug 6, 2021 |
3.56 |
| Aug 5, 2021 |
3.65 |
| Aug 4, 2021 |
3.71 |
| Aug 3, 2021 |
3.81 |
| Aug 2, 2021 |
3.82 |
| Jul 30, 2021 |
3.81 |
| Jul 29, 2021 |
3.87 |
| Jul 28, 2021 |
3.88 |
| Jul 27, 2021 |
3.82 |
| Jul 26, 2021 |
3.88 |
| Jul 23, 2021 |
3.86 |
| Jul 22, 2021 |
3.96 |
| Jul 21, 2021 |
3.92 |
| Jul 20, 2021 |
3.87 |
| Jul 19, 2021 |
3.89 |
| Jul 16, 2021 |
3.98 |
| Jul 15, 2021 |
4.13 |
| Jul 14, 2021 |
4.10 |
| Jul 13, 2021 |
4.02 |
| Jul 12, 2021 |
4.08 |
| Jul 9, 2021 |
3.99 |
| Jul 8, 2021 |
3.90 |
| Jul 7, 2021 |
3.94 |
| Jul 6, 2021 |
3.96 |
| Jul 2, 2021 |
3.97 |
| Jul 1, 2021 |
3.94 |
| Jun 30, 2021 |
3.90 |
| Jun 29, 2021 |
2.23 |
| Jun 28, 2021 |
2.29 |
| Jun 25, 2021 |
2.31 |
| Jun 24, 2021 |
2.29 |
| Jun 23, 2021 |
2.27 |
| Jun 22, 2021 |
2.25 |
| Jun 21, 2021 |
2.22 |
| Jun 18, 2021 |
2.18 |
| Jun 17, 2021 |
2.23 |
| Jun 16, 2021 |
2.36 |
| Jun 15, 2021 |
2.41 |
| Jun 14, 2021 |
2.43 |
| Jun 11, 2021 |
2.40 |
| Jun 10, 2021 |
2.41 |
| Jun 9, 2021 |
2.41 |
| Jun 8, 2021 |
2.43 |
| Jun 7, 2021 |
2.46 |
| Jun 4, 2021 |
2.44 |
| Jun 3, 2021 |
2.43 |
| Jun 2, 2021 |
2.49 |
| Jun 1, 2021 |
2.50 |
| May 28, 2021 |
2.47 |
| May 27, 2021 |
2.47 |
| May 26, 2021 |
2.49 |
| May 25, 2021 |
2.50 |
| May 24, 2021 |
2.46 |
| May 21, 2021 |
2.45 |
| May 20, 2021 |
2.51 |
| May 19, 2021 |
2.49 |
| May 18, 2021 |
2.56 |
| May 17, 2021 |
2.60 |
| May 14, 2021 |
2.57 |
| May 13, 2021 |
2.53 |
| May 12, 2021 |
2.54 |
| May 11, 2021 |
2.59 |
| May 10, 2021 |
2.62 |
| May 7, 2021 |
2.63 |
| May 6, 2021 |
2.63 |
| May 5, 2021 |
2.56 |
| May 4, 2021 |
2.58 |
| May 3, 2021 |
2.57 |
| Apr 30, 2021 |
2.50 |
| Apr 29, 2021 |
2.51 |
| Apr 28, 2021 |
2.55 |
| Apr 27, 2021 |
2.57 |
| Apr 26, 2021 |
2.60 |
| Apr 23, 2021 |
2.57 |
| Apr 22, 2021 |
2.52 |
| Apr 21, 2021 |
2.55 |
| Apr 20, 2021 |
2.49 |
| Apr 19, 2021 |
2.53 |
| Apr 16, 2021 |
2.52 |
| Apr 15, 2021 |
2.50 |
| Apr 14, 2021 |
2.45 |
| Apr 13, 2021 |
2.42 |
| Apr 12, 2021 |
2.46 |
| Apr 9, 2021 |
2.52 |
| Apr 8, 2021 |
2.58 |
| Apr 7, 2021 |
2.57 |
| Apr 6, 2021 |
2.60 |
| Apr 5, 2021 |
2.53 |
| Apr 1, 2021 |
2.54 |
| Mar 31, 2021 |
2.49 |
| Mar 30, 2021 |
8.05 |
| Mar 29, 2021 |
8.21 |
| Mar 26, 2021 |
8.24 |
| Mar 25, 2021 |
8.00 |
| Mar 24, 2021 |
8.15 |
| Mar 23, 2021 |
8.14 |
| Mar 22, 2021 |
8.28 |
| Mar 19, 2021 |
8.33 |
| Mar 18, 2021 |
8.47 |
| Mar 17, 2021 |
8.49 |
| Mar 16, 2021 |
8.49 |
| Mar 15, 2021 |
8.48 |
| Mar 12, 2021 |
8.41 |
| Mar 11, 2021 |
8.39 |
| Mar 10, 2021 |
8.41 |
| Mar 9, 2021 |
8.19 |
| Mar 8, 2021 |
7.95 |
| Mar 5, 2021 |
7.91 |
| Mar 4, 2021 |
7.88 |
| Mar 3, 2021 |
8.21 |
| Mar 2, 2021 |
8.43 |
| Mar 1, 2021 |
8.30 |
| Feb 26, 2021 |
8.30 |
| Feb 25, 2021 |
8.55 |
| Feb 24, 2021 |
8.87 |
| Feb 23, 2021 |
8.67 |
| Feb 22, 2021 |
8.90 |
| Feb 19, 2021 |
8.91 |
| Feb 18, 2021 |
8.90 |
| Feb 17, 2021 |
8.78 |
| Feb 16, 2021 |
8.84 |
| Feb 12, 2021 |
8.77 |
| Feb 11, 2021 |
8.67 |
| Feb 10, 2021 |
8.69 |
| Feb 9, 2021 |
8.27 |
| Feb 8, 2021 |
8.13 |
| Feb 5, 2021 |
7.88 |
| Feb 4, 2021 |
7.67 |
| Feb 3, 2021 |
7.68 |
| Feb 2, 2021 |
7.62 |
| Feb 1, 2021 |
7.86 |
| Jan 29, 2021 |
7.50 |
| Jan 28, 2021 |
7.51 |
| Jan 27, 2021 |
7.46 |
| Jan 26, 2021 |
7.69 |
| Jan 25, 2021 |
7.68 |
| Jan 22, 2021 |
7.71 |
| Jan 21, 2021 |
7.91 |
| Jan 20, 2021 |
7.77 |
| Jan 19, 2021 |
7.59 |
| Jan 15, 2021 |
7.48 |
| Jan 14, 2021 |
7.83 |
| Jan 13, 2021 |
7.70 |
| Jan 12, 2021 |
7.53 |
| Jan 11, 2021 |
7.23 |
| Jan 8, 2021 |
7.46 |
| Jan 7, 2021 |
7.85 |
| Jan 6, 2021 |
7.70 |
| Jan 5, 2021 |
7.81 |
| Jan 4, 2021 |
7.47 |
| Dec 31, 2020 |
7.52 |
| Dec 30, 2020 |
-24.21 |
| Dec 29, 2020 |
-23.79 |
| Dec 28, 2020 |
-23.31 |
| Dec 24, 2020 |
-23.14 |
| Dec 23, 2020 |
-22.99 |
| Dec 22, 2020 |
-22.67 |
| Dec 21, 2020 |
-22.90 |
| Dec 18, 2020 |
-23.31 |
| Dec 17, 2020 |
-23.57 |
| Dec 16, 2020 |
-23.39 |
| Dec 15, 2020 |
-23.46 |
| Dec 14, 2020 |
-22.77 |
| Dec 11, 2020 |
-22.84 |
| Dec 10, 2020 |
-23.25 |
| Dec 9, 2020 |
-22.59 |
| Dec 8, 2020 |
-23.16 |
| Dec 7, 2020 |
-23.23 |
| Dec 4, 2020 |
-24.02 |
| Dec 3, 2020 |
-23.39 |
| Dec 2, 2020 |
-22.84 |
| Dec 1, 2020 |
-22.62 |
| Nov 30, 2020 |
-21.81 |
| Nov 27, 2020 |
-21.75 |
| Nov 25, 2020 |
-21.80 |
| Nov 24, 2020 |
-21.63 |
| Nov 23, 2020 |
-20.94 |
| Nov 20, 2020 |
-21.42 |
| Nov 19, 2020 |
-21.45 |
| Nov 18, 2020 |
-21.25 |
| Nov 17, 2020 |
-20.92 |
| Nov 16, 2020 |
-20.88 |
| Nov 13, 2020 |
-20.10 |
| Nov 12, 2020 |
-19.80 |
| Nov 11, 2020 |
-19.52 |
| Nov 10, 2020 |
-19.91 |
| Nov 9, 2020 |
-19.49 |
| Nov 6, 2020 |
-20.11 |
| Nov 5, 2020 |
-20.26 |
| Nov 4, 2020 |
-19.64 |
| Nov 3, 2020 |
-19.64 |
| Nov 2, 2020 |
-19.44 |
| Oct 30, 2020 |
-19.14 |
| Oct 29, 2020 |
-19.24 |
| Oct 28, 2020 |
-19.59 |
| Oct 27, 2020 |
-19.89 |
| Oct 26, 2020 |
-19.78 |
| Oct 23, 2020 |
-20.43 |
| Oct 22, 2020 |
-19.92 |
| Oct 21, 2020 |
-20.07 |
| Oct 20, 2020 |
-19.72 |
| Oct 19, 2020 |
-19.32 |
| Oct 16, 2020 |
-19.50 |
| Oct 15, 2020 |
-19.55 |
| Oct 14, 2020 |
-19.41 |
| Oct 13, 2020 |
-19.60 |
| Oct 12, 2020 |
-19.81 |
| Oct 9, 2020 |
-20.11 |
| Oct 8, 2020 |
-19.53 |
| Oct 7, 2020 |
-19.55 |
| Oct 6, 2020 |
-19.41 |
| Oct 5, 2020 |
-20.28 |
| Oct 2, 2020 |
-19.86 |
| Oct 1, 2020 |
-20.37 |
| Sep 30, 2020 |
-20.19 |
| Sep 29, 2020 |
-71.77 |
| Sep 28, 2020 |
-71.57 |
| Sep 25, 2020 |
-69.03 |
| Sep 24, 2020 |
-68.94 |
| Sep 23, 2020 |
-67.87 |
| Sep 22, 2020 |
-70.54 |
| Sep 21, 2020 |
-71.89 |
| Sep 18, 2020 |
-75.16 |
| Sep 17, 2020 |
-76.03 |
| Sep 16, 2020 |
-78.38 |
| Sep 15, 2020 |
-78.54 |
| Sep 14, 2020 |
-77.37 |
| Sep 11, 2020 |
-75.09 |
| Sep 10, 2020 |
-74.85 |
| Sep 9, 2020 |
-74.82 |
| Sep 8, 2020 |
-73.13 |
| Sep 4, 2020 |
-73.10 |
| Sep 3, 2020 |
-71.94 |
| Sep 2, 2020 |
-73.84 |
| Sep 1, 2020 |
-76.41 |
| Aug 31, 2020 |
-75.77 |
| Aug 28, 2020 |
-75.76 |
| Aug 27, 2020 |
-75.02 |
| Aug 26, 2020 |
-76.08 |
| Aug 25, 2020 |
-75.62 |
| Aug 24, 2020 |
-74.49 |
| Aug 21, 2020 |
-74.89 |
| Aug 20, 2020 |
-74.72 |
| Aug 19, 2020 |
-75.51 |
| Aug 18, 2020 |
-78.58 |
| Aug 17, 2020 |
-77.76 |
| Aug 14, 2020 |
-76.75 |
| Aug 13, 2020 |
-78.17 |
| Aug 12, 2020 |
-75.22 |
| Aug 11, 2020 |
-75.86 |
| Aug 10, 2020 |
-80.19 |
| Aug 7, 2020 |
-77.92 |
| Aug 6, 2020 |
-80.90 |
| Aug 5, 2020 |
-79.01 |
| Aug 4, 2020 |
-76.62 |
| Aug 3, 2020 |
-74.39 |
| Jul 31, 2020 |
-73.50 |
| Jul 30, 2020 |
-72.96 |
| Jul 29, 2020 |
-76.14 |
| Jul 28, 2020 |
-77.24 |
| Jul 27, 2020 |
-76.21 |
| Jul 24, 2020 |
-74.72 |
| Jul 23, 2020 |
-74.67 |
| Jul 22, 2020 |
-75.16 |
| Jul 21, 2020 |
-71.53 |
| Jul 20, 2020 |
-69.22 |
| Jul 17, 2020 |
-67.92 |
| Jul 16, 2020 |
-66.83 |
| Jul 15, 2020 |
-67.53 |
| Jul 14, 2020 |
-67.05 |
| Jul 13, 2020 |
-67.80 |
| Jul 10, 2020 |
-67.46 |
| Jul 9, 2020 |
-68.16 |
| Jul 8, 2020 |
-69.09 |
| Jul 7, 2020 |
-68.26 |
| Jul 6, 2020 |
-67.11 |
| Jul 2, 2020 |
-66.28 |
| Jul 1, 2020 |
-66.97 |
| Jun 30, 2020 |
-67.39 |
| Jun 29, 2020 |
-6.73 |
| Jun 26, 2020 |
-6.67 |
| Jun 25, 2020 |
-6.67 |
| Jun 24, 2020 |
-6.67 |
| Jun 23, 2020 |
-6.92 |
| Jun 22, 2020 |
-6.83 |
| Jun 19, 2020 |
-6.79 |
| Jun 18, 2020 |
-6.73 |
| Jun 17, 2020 |
-6.82 |
| Jun 16, 2020 |
-6.86 |
| Jun 15, 2020 |
-6.75 |
| Jun 12, 2020 |
-6.74 |
| Jun 11, 2020 |
-6.67 |
| Jun 10, 2020 |
-6.97 |
| Jun 9, 2020 |
-6.90 |
| Jun 8, 2020 |
-6.95 |
| Jun 5, 2020 |
-6.81 |
| Jun 4, 2020 |
-6.97 |
| Jun 3, 2020 |
-6.91 |
| Jun 2, 2020 |
-7.02 |
| Jun 1, 2020 |
-7.14 |
| May 29, 2020 |
-6.96 |
| May 28, 2020 |
-6.92 |
| May 27, 2020 |
-6.94 |
| May 26, 2020 |
-6.90 |
| May 22, 2020 |
-6.89 |
| May 21, 2020 |
-6.94 |
| May 20, 2020 |
-7.14 |
| May 19, 2020 |
-6.96 |
| May 18, 2020 |
-6.83 |
| May 15, 2020 |
-6.63 |
| May 14, 2020 |
-6.40 |
| May 13, 2020 |
-6.31 |
| May 12, 2020 |
-6.32 |
| May 11, 2020 |
-6.36 |
| May 8, 2020 |
-6.38 |
| May 7, 2020 |
-6.35 |
| May 6, 2020 |
-6.22 |
| May 5, 2020 |
-6.39 |
| May 4, 2020 |
-6.39 |
| May 1, 2020 |
-6.35 |
| Apr 30, 2020 |
-6.52 |
| Apr 29, 2020 |
-6.50 |
| Apr 28, 2020 |
-6.50 |
| Apr 27, 2020 |
-6.35 |
| Apr 24, 2020 |
-6.36 |
| Apr 23, 2020 |
-6.45 |
| Apr 22, 2020 |
-6.31 |
| Apr 21, 2020 |
-6.17 |
| Apr 20, 2020 |
-6.40 |
| Apr 17, 2020 |
-6.43 |
| Apr 16, 2020 |
-6.50 |
| Apr 15, 2020 |
-6.45 |
| Apr 14, 2020 |
-6.51 |
| Apr 13, 2020 |
-6.23 |
| Apr 9, 2020 |
-6.19 |
| Apr 8, 2020 |
-6.07 |
| Apr 7, 2020 |
-6.15 |
| Apr 6, 2020 |
-6.13 |
| Apr 3, 2020 |
-5.99 |
| Apr 2, 2020 |
-6.04 |
| Apr 1, 2020 |
-5.93 |
| Mar 31, 2020 |
-5.98 |
| Mar 30, 2020 |
4.64 |
| Mar 27, 2020 |
4.71 |
| Mar 26, 2020 |
4.69 |
| Mar 25, 2020 |
4.74 |
| Mar 24, 2020 |
4.53 |
| Mar 23, 2020 |
4.08 |
| Mar 20, 2020 |
3.91 |
| Mar 19, 2020 |
3.76 |
| Mar 18, 2020 |
3.99 |
| Mar 17, 2020 |
4.24 |
| Mar 16, 2020 |
4.21 |
| Mar 13, 2020 |
4.87 |
| Mar 12, 2020 |
4.88 |
| Mar 11, 2020 |
5.53 |
| Mar 10, 2020 |
5.57 |
| Mar 9, 2020 |
5.54 |
| Mar 6, 2020 |
5.78 |
| Mar 5, 2020 |
5.55 |
| Mar 4, 2020 |
5.61 |
| Mar 3, 2020 |
5.61 |
| Mar 2, 2020 |
5.51 |
| Feb 28, 2020 |
5.51 |
| Feb 27, 2020 |
5.75 |
| Feb 26, 2020 |
5.83 |
| Feb 25, 2020 |
5.89 |
| Feb 24, 2020 |
6.16 |
| Feb 21, 2020 |
6.25 |
| Feb 20, 2020 |
6.26 |
| Feb 19, 2020 |
6.45 |
| Feb 18, 2020 |
6.36 |
| Feb 14, 2020 |
6.17 |
| Feb 13, 2020 |
6.20 |
| Feb 12, 2020 |
6.16 |
| Feb 11, 2020 |
6.22 |
| Feb 10, 2020 |
6.15 |
| Feb 7, 2020 |
6.19 |
| Feb 6, 2020 |
6.15 |
| Feb 5, 2020 |
6.29 |
| Feb 4, 2020 |
6.18 |
| Feb 3, 2020 |
6.19 |
| Jan 31, 2020 |
6.12 |
| Jan 30, 2020 |
6.27 |
| Jan 29, 2020 |
6.25 |
| Jan 28, 2020 |
6.31 |
| Jan 27, 2020 |
6.29 |
| Jan 24, 2020 |
6.44 |
| Jan 23, 2020 |
6.42 |
| Jan 22, 2020 |
6.49 |
| Jan 21, 2020 |
6.41 |
| Jan 17, 2020 |
6.54 |
| Jan 16, 2020 |
6.45 |
| Jan 15, 2020 |
6.53 |
| Jan 14, 2020 |
6.29 |
| Jan 13, 2020 |
6.24 |
| Jan 10, 2020 |
6.26 |
| Jan 9, 2020 |
6.17 |
| Jan 8, 2020 |
6.12 |
| Jan 7, 2020 |
6.21 |
| Jan 6, 2020 |
6.16 |
| Jan 3, 2020 |
6.27 |
| Jan 2, 2020 |
6.27 |
| Dec 31, 2019 |
6.17 |
| Dec 30, 2019 |
11.47 |
| Dec 27, 2019 |
11.31 |
| Dec 26, 2019 |
11.39 |
| Dec 24, 2019 |
11.33 |
| Dec 23, 2019 |
11.22 |
| Dec 20, 2019 |
10.92 |
| Dec 19, 2019 |
11.20 |
| Dec 18, 2019 |
11.21 |
| Dec 17, 2019 |
11.12 |
| Dec 16, 2019 |
11.14 |
| Dec 13, 2019 |
11.11 |
| Dec 12, 2019 |
11.34 |
| Dec 11, 2019 |
11.28 |
| Dec 10, 2019 |
11.06 |
| Dec 9, 2019 |
10.72 |
| Dec 6, 2019 |
10.75 |
| Dec 5, 2019 |
10.76 |
| Dec 4, 2019 |
10.73 |
| Dec 3, 2019 |
10.91 |
| Dec 2, 2019 |
10.77 |
| Nov 29, 2019 |
10.76 |
| Nov 27, 2019 |
10.73 |
| Nov 26, 2019 |
10.91 |
| Nov 25, 2019 |
10.75 |
| Nov 22, 2019 |
10.69 |
| Nov 21, 2019 |
10.98 |
| Nov 20, 2019 |
11.02 |
| Nov 19, 2019 |
10.93 |
| Nov 18, 2019 |
10.72 |
| Nov 15, 2019 |
10.67 |
| Nov 14, 2019 |
10.56 |
| Nov 13, 2019 |
10.47 |
| Nov 12, 2019 |
10.43 |
| Nov 11, 2019 |
10.51 |
| Nov 8, 2019 |
10.64 |
| Nov 7, 2019 |
10.91 |
| Nov 6, 2019 |
11.15 |
| Nov 5, 2019 |
11.15 |
| Nov 4, 2019 |
11.22 |
| Nov 1, 2019 |
11.39 |
| Oct 31, 2019 |
11.19 |
| Oct 30, 2019 |
11.07 |
| Oct 29, 2019 |
11.03 |
| Oct 28, 2019 |
11.02 |
| Oct 25, 2019 |
11.10 |
| Oct 24, 2019 |
11.07 |
| Oct 23, 2019 |
10.99 |
| Oct 22, 2019 |
10.69 |
| Oct 21, 2019 |
10.65 |
| Oct 18, 2019 |
10.69 |
| Oct 17, 2019 |
10.65 |
| Oct 16, 2019 |
10.64 |
| Oct 15, 2019 |
10.62 |
| Oct 14, 2019 |
10.72 |
| Oct 11, 2019 |
10.75 |
| Oct 10, 2019 |
10.78 |
| Oct 9, 2019 |
10.72 |
| Oct 8, 2019 |
10.68 |
| Oct 7, 2019 |
10.53 |
| Oct 4, 2019 |
10.58 |
| Oct 3, 2019 |
10.68 |
| Oct 2, 2019 |
10.66 |
| Oct 1, 2019 |
10.55 |
| Sep 30, 2019 |
10.62 |
| Sep 27, 2019 |
-30.90 |
| Sep 26, 2019 |
-30.99 |
| Sep 25, 2019 |
-30.76 |
| Sep 24, 2019 |
-31.75 |
| Sep 23, 2019 |
-31.90 |
| Sep 20, 2019 |
-31.44 |
| Sep 19, 2019 |
-31.19 |
| Sep 18, 2019 |
-30.91 |
| Sep 17, 2019 |
-31.25 |
| Sep 16, 2019 |
-31.17 |
| Sep 13, 2019 |
-31.56 |
| Sep 12, 2019 |
-31.61 |
| Sep 11, 2019 |
-31.40 |
| Sep 10, 2019 |
-30.90 |
| Sep 9, 2019 |
-31.47 |
| Sep 6, 2019 |
-31.45 |
| Sep 5, 2019 |
-31.88 |
| Sep 4, 2019 |
-32.80 |
| Sep 3, 2019 |
-31.75 |
| Aug 30, 2019 |
-31.00 |
| Aug 29, 2019 |
-30.43 |
| Aug 28, 2019 |
-29.94 |
| Aug 27, 2019 |
-28.79 |
| Aug 26, 2019 |
-28.45 |
| Aug 23, 2019 |
-28.52 |
| Aug 22, 2019 |
-28.56 |
| Aug 21, 2019 |
-28.39 |
| Aug 20, 2019 |
-28.23 |
| Aug 19, 2019 |
-28.31 |
| Aug 16, 2019 |
-28.24 |
| Aug 15, 2019 |
-27.96 |
| Aug 14, 2019 |
-28.10 |
| Aug 13, 2019 |
-28.45 |
| Aug 12, 2019 |
-28.52 |
| Aug 9, 2019 |
-28.64 |
| Aug 8, 2019 |
-28.83 |
| Aug 7, 2019 |
-28.70 |
| Aug 6, 2019 |
-28.33 |
| Aug 5, 2019 |
-28.40 |
| Aug 2, 2019 |
-28.05 |
| Aug 1, 2019 |
-28.37 |
| Jul 31, 2019 |
-28.71 |
| Jul 30, 2019 |
-29.00 |
| Jul 29, 2019 |
-29.33 |
| Jul 26, 2019 |
-28.73 |
| Jul 25, 2019 |
-28.82 |
| Jul 24, 2019 |
-29.11 |
| Jul 23, 2019 |
-28.45 |
| Jul 22, 2019 |
-28.25 |
| Jul 19, 2019 |
-28.18 |
| Jul 18, 2019 |
-28.38 |
| Jul 17, 2019 |
-28.08 |
| Jul 16, 2019 |
-27.90 |
| Jul 15, 2019 |
-28.03 |
| Jul 12, 2019 |
-27.62 |
| Jul 11, 2019 |
-27.42 |
| Jul 10, 2019 |
-27.54 |
| Jul 9, 2019 |
-27.02 |
| Jul 8, 2019 |
-27.13 |
| Jul 5, 2019 |
-26.96 |
| Jul 3, 2019 |
-27.93 |
| Jul 2, 2019 |
-27.55 |
| Jul 1, 2019 |
-27.65 |
| Jun 28, 2019 |
-9.66 |
| Jun 27, 2019 |
-9.42 |
| Jun 26, 2019 |
-9.44 |
| Jun 25, 2019 |
-9.35 |
| Jun 24, 2019 |
-9.44 |
| Jun 21, 2019 |
-9.37 |
| Jun 20, 2019 |
-9.35 |
| Jun 19, 2019 |
-9.39 |
| Jun 18, 2019 |
-9.30 |
| Jun 17, 2019 |
-9.20 |
| Jun 14, 2019 |
-9.30 |
| Jun 13, 2019 |
-9.40 |
| Jun 12, 2019 |
-9.38 |
| Jun 11, 2019 |
-9.44 |
| Jun 10, 2019 |
-9.34 |
| Jun 7, 2019 |
-9.34 |
| Jun 6, 2019 |
-9.30 |
| Jun 5, 2019 |
-9.30 |
| Jun 4, 2019 |
-9.51 |
| Jun 3, 2019 |
-9.54 |
| May 31, 2019 |
-9.19 |
| May 30, 2019 |
-9.22 |
| May 29, 2019 |
-9.19 |
| May 28, 2019 |
-9.26 |
| May 24, 2019 |
-9.33 |
| May 23, 2019 |
-9.26 |
| May 22, 2019 |
-9.32 |
| May 21, 2019 |
-9.46 |
| May 20, 2019 |
-9.44 |
| May 17, 2019 |
-9.48 |
| May 16, 2019 |
-9.66 |
| May 15, 2019 |
-9.80 |
| May 14, 2019 |
-9.92 |
| May 13, 2019 |
-9.88 |
| May 10, 2019 |
-10.02 |
| May 9, 2019 |
-9.84 |
| May 8, 2019 |
-9.98 |
| May 7, 2019 |
-10.08 |
| May 6, 2019 |
-10.14 |
| May 3, 2019 |
-10.09 |
| May 2, 2019 |
-9.85 |
| May 1, 2019 |
-10.02 |
| Apr 30, 2019 |
-10.29 |
| Apr 29, 2019 |
-10.38 |
| Apr 26, 2019 |
-10.42 |
| Apr 25, 2019 |
-10.27 |
| Apr 24, 2019 |
-10.25 |
| Apr 23, 2019 |
-10.30 |
| Apr 22, 2019 |
-10.42 |
| Apr 18, 2019 |
-10.46 |
| Apr 17, 2019 |
-10.29 |
| Apr 16, 2019 |
-10.22 |
| Apr 15, 2019 |
-10.27 |
| Apr 12, 2019 |
-10.35 |
| Apr 11, 2019 |
-10.34 |
| Apr 10, 2019 |
-10.46 |
| Apr 9, 2019 |
-10.32 |
| Apr 8, 2019 |
-10.53 |
| Apr 5, 2019 |
-10.43 |
| Apr 4, 2019 |
-10.41 |
| Apr 3, 2019 |
-10.08 |
| Apr 2, 2019 |
-9.87 |
| Apr 1, 2019 |
-9.85 |
| Mar 29, 2019 |
-6.54 |
| Mar 28, 2019 |
-6.48 |
| Mar 27, 2019 |
-6.59 |
| Mar 26, 2019 |
-6.63 |
| Mar 25, 2019 |
-6.63 |
| Mar 22, 2019 |
-6.54 |
| Mar 21, 2019 |
-6.66 |
| Mar 20, 2019 |
-6.70 |
| Mar 19, 2019 |
-6.60 |
| Mar 18, 2019 |
-6.45 |
| Mar 15, 2019 |
-6.43 |
| Mar 14, 2019 |
-6.37 |
| Mar 13, 2019 |
-6.53 |
| Mar 12, 2019 |
-6.46 |
| Mar 11, 2019 |
-6.32 |
| Mar 8, 2019 |
-6.33 |
| Mar 7, 2019 |
-6.30 |
| Mar 6, 2019 |
-6.39 |
| Mar 5, 2019 |
-6.47 |
| Mar 4, 2019 |
-6.46 |
| Mar 1, 2019 |
-6.62 |
| Feb 28, 2019 |
-6.74 |
| Feb 27, 2019 |
-6.71 |
| Feb 26, 2019 |
-6.65 |
| Feb 25, 2019 |
-6.60 |
| Feb 22, 2019 |
-6.52 |
| Feb 21, 2019 |
-6.37 |
| Feb 20, 2019 |
-6.40 |
| Feb 19, 2019 |
-6.34 |
| Feb 15, 2019 |
-6.25 |
| Feb 14, 2019 |
-6.09 |
| Feb 13, 2019 |
-6.08 |
| Feb 12, 2019 |
-6.13 |
| Feb 11, 2019 |
-6.09 |
| Feb 8, 2019 |
-6.19 |
| Feb 7, 2019 |
-6.18 |
| Feb 6, 2019 |
-6.24 |
| Feb 5, 2019 |
-6.35 |
| Feb 4, 2019 |
-6.35 |
| Feb 1, 2019 |
-6.39 |
| Jan 31, 2019 |
-6.35 |
| Jan 30, 2019 |
-6.32 |
| Jan 29, 2019 |
-6.30 |
| Jan 28, 2019 |
-6.29 |
| Jan 25, 2019 |
-6.33 |
| Jan 24, 2019 |
-6.21 |
| Jan 23, 2019 |
-6.15 |
| Jan 22, 2019 |
-6.11 |
| Jan 18, 2019 |
-6.17 |
| Jan 17, 2019 |
-6.28 |
| Jan 16, 2019 |
-6.25 |
| Jan 15, 2019 |
-6.18 |
| Jan 14, 2019 |
-6.20 |
| Jan 11, 2019 |
-6.27 |
| Jan 10, 2019 |
-6.35 |
| Jan 9, 2019 |
-6.38 |
| Jan 8, 2019 |
-6.35 |
| Jan 7, 2019 |
-6.36 |
| Jan 4, 2019 |
-6.36 |
| Jan 3, 2019 |
-6.18 |
| Jan 2, 2019 |
-6.15 |
| Dec 31, 2018 |
-6.14 |
| Dec 28, 2018 |
-7.82 |
| Dec 27, 2018 |
-7.89 |
| Dec 26, 2018 |
-7.89 |
| Dec 24, 2018 |
-7.80 |
| Dec 21, 2018 |
-7.81 |
| Dec 20, 2018 |
-7.86 |
| Dec 19, 2018 |
-7.79 |
| Dec 18, 2018 |
-7.84 |
| Dec 17, 2018 |
-7.87 |
| Dec 14, 2018 |
-7.81 |
| Dec 13, 2018 |
-7.90 |
| Dec 12, 2018 |
-7.96 |
| Dec 11, 2018 |
-7.79 |
| Dec 10, 2018 |
-7.77 |
| Dec 7, 2018 |
-7.86 |
| Dec 6, 2018 |
-7.82 |
| Dec 4, 2018 |
-7.95 |
| Dec 3, 2018 |
-7.98 |
| Nov 30, 2018 |
-7.91 |
| Nov 29, 2018 |
-8.12 |
| Nov 28, 2018 |
-8.17 |
| Nov 27, 2018 |
-8.26 |
| Nov 26, 2018 |
-8.37 |
| Nov 23, 2018 |
-8.32 |
| Nov 21, 2018 |
-8.39 |
| Nov 20, 2018 |
-8.34 |
| Nov 19, 2018 |
-8.46 |
| Nov 16, 2018 |
-8.39 |
| Nov 15, 2018 |
-8.34 |
| Nov 14, 2018 |
-8.28 |
| Nov 13, 2018 |
-8.31 |
| Nov 12, 2018 |
-8.33 |
| Nov 9, 2018 |
-8.47 |
| Nov 8, 2018 |
-8.57 |
| Nov 7, 2018 |
-8.66 |
| Nov 6, 2018 |
-8.62 |
| Nov 5, 2018 |
-8.56 |
| Nov 2, 2018 |
-8.63 |
| Nov 1, 2018 |
-8.54 |
| Oct 31, 2018 |
-8.33 |
| Oct 30, 2018 |
-8.30 |
| Oct 29, 2018 |
-8.27 |
| Oct 26, 2018 |
-8.27 |
| Oct 25, 2018 |
-8.21 |
| Oct 24, 2018 |
-8.24 |
| Oct 23, 2018 |
-8.27 |
| Oct 22, 2018 |
-8.17 |
| Oct 19, 2018 |
-8.25 |
| Oct 18, 2018 |
-8.21 |
| Oct 17, 2018 |
-8.26 |
| Oct 16, 2018 |
-8.35 |
| Oct 15, 2018 |
-8.36 |
| Oct 12, 2018 |
-8.31 |
| Oct 11, 2018 |
-8.33 |
| Oct 10, 2018 |
-8.17 |
| Oct 9, 2018 |
-8.20 |
| Oct 8, 2018 |
-8.14 |
| Oct 5, 2018 |
-8.17 |
| Oct 4, 2018 |
-8.19 |
| Oct 3, 2018 |
-8.22 |
| Oct 2, 2018 |
-8.24 |
| Oct 1, 2018 |
-8.17 |
| Sep 28, 2018 |
-11.94 |
| Sep 27, 2018 |
-11.88 |
| Sep 26, 2018 |
-12.05 |
| Sep 25, 2018 |
-12.07 |
| Sep 24, 2018 |
-12.11 |
| Sep 21, 2018 |
-12.13 |
| Sep 20, 2018 |
-12.22 |
| Sep 19, 2018 |
-12.05 |
| Sep 18, 2018 |
-11.91 |
| Sep 17, 2018 |
-11.71 |
| Sep 14, 2018 |
-11.67 |
| Sep 13, 2018 |
-11.77 |
| Sep 12, 2018 |
-11.71 |
| Sep 11, 2018 |
-11.54 |
| Sep 10, 2018 |
-11.50 |
| Sep 7, 2018 |
-11.45 |
| Sep 6, 2018 |
-11.58 |
| Sep 5, 2018 |
-11.50 |
| Sep 4, 2018 |
-11.42 |
| Aug 31, 2018 |
-11.53 |
| Aug 30, 2018 |
-11.62 |
| Aug 29, 2018 |
-11.68 |
| Aug 28, 2018 |
-11.58 |
| Aug 27, 2018 |
-11.77 |
| Aug 24, 2018 |
-11.58 |
| Aug 23, 2018 |
-11.39 |
| Aug 22, 2018 |
-11.66 |
| Aug 21, 2018 |
-11.64 |
| Aug 20, 2018 |
-11.66 |
| Aug 17, 2018 |
-11.58 |
| Aug 16, 2018 |
-11.42 |
| Aug 15, 2018 |
-11.26 |
| Aug 14, 2018 |
-11.76 |
| Aug 13, 2018 |
-11.75 |
| Aug 10, 2018 |
-12.15 |
| Aug 9, 2018 |
-12.21 |
| Aug 8, 2018 |
-12.19 |
| Aug 7, 2018 |
-12.16 |
| Aug 6, 2018 |
-12.06 |
| Aug 3, 2018 |
-12.20 |
| Aug 2, 2018 |
-12.11 |
| Aug 1, 2018 |
-11.99 |
| Jul 31, 2018 |
-12.29 |
| Jul 30, 2018 |
-12.14 |
| Jul 27, 2018 |
-12.19 |
| Jul 26, 2018 |
-12.09 |
| Jul 25, 2018 |
-12.38 |
| Jul 24, 2018 |
-12.22 |
| Jul 23, 2018 |
-12.19 |
| Jul 20, 2018 |
-12.14 |
| Jul 19, 2018 |
-11.82 |
| Jul 18, 2018 |
-12.00 |
| Jul 17, 2018 |
-11.99 |
| Jul 16, 2018 |
-12.09 |
| Jul 13, 2018 |
-12.18 |
| Jul 12, 2018 |
-12.35 |
| Jul 11, 2018 |
-12.17 |
| Jul 10, 2018 |
-12.42 |
| Jul 9, 2018 |
-12.48 |
| Jul 6, 2018 |
-12.38 |
| Jul 5, 2018 |
-12.35 |
| Jul 3, 2018 |
-12.34 |
| Jul 2, 2018 |
-11.98 |
| Jun 29, 2018 |
-312.08 |
| Jun 28, 2018 |
-310.73 |
| Jun 27, 2018 |
-313.08 |
| Jun 26, 2018 |
-317.15 |
| Jun 25, 2018 |
-317.00 |
| Jun 22, 2018 |
-319.96 |
| Jun 21, 2018 |
-315.69 |
| Jun 20, 2018 |
-318.65 |
| Jun 19, 2018 |
-317.38 |
| Jun 18, 2018 |
-323.08 |
| Jun 15, 2018 |
-324.88 |
| Jun 14, 2018 |
-331.27 |
| Jun 13, 2018 |
-330.38 |
| Jun 12, 2018 |
-328.65 |
| Jun 11, 2018 |
-330.92 |
| Jun 8, 2018 |
-331.23 |
| Jun 7, 2018 |
-328.92 |
| Jun 6, 2018 |
-331.00 |
| Jun 5, 2018 |
-329.50 |
| Jun 4, 2018 |
-329.23 |
| Jun 1, 2018 |
-330.35 |
| May 31, 2018 |
-331.81 |
| May 30, 2018 |
-332.65 |
| May 29, 2018 |
-331.77 |
| May 25, 2018 |
-329.31 |
| May 24, 2018 |
-333.27 |
| May 23, 2018 |
-330.77 |
| May 22, 2018 |
-331.88 |
| May 21, 2018 |
-328.81 |
| May 18, 2018 |
-324.04 |
| May 17, 2018 |
-325.96 |
| May 16, 2018 |
-326.04 |
| May 15, 2018 |
-328.43 |
| May 14, 2018 |
-333.12 |
| May 11, 2018 |
-337.58 |
| May 10, 2018 |
-338.54 |
| May 9, 2018 |
-334.27 |
| May 8, 2018 |
-334.19 |
| May 7, 2018 |
-333.15 |
| May 4, 2018 |
-332.62 |
| May 3, 2018 |
-330.12 |
| May 2, 2018 |
-327.62 |
| May 1, 2018 |
-327.04 |
| Apr 30, 2018 |
-330.69 |
| Apr 27, 2018 |
-334.50 |
| Apr 26, 2018 |
-332.42 |
| Apr 25, 2018 |
-333.35 |
| Apr 24, 2018 |
-341.08 |
| Apr 23, 2018 |
-337.29 |
| Apr 20, 2018 |
-339.27 |
| Apr 19, 2018 |
-342.50 |
| Apr 18, 2018 |
-344.54 |
| Apr 17, 2018 |
-342.77 |
| Apr 16, 2018 |
-339.77 |
| Apr 13, 2018 |
-340.54 |
| Apr 12, 2018 |
-340.00 |
| Apr 11, 2018 |
-341.31 |
| Apr 10, 2018 |
-340.50 |
| Apr 9, 2018 |
-341.54 |
| Apr 6, 2018 |
-335.19 |
| Apr 5, 2018 |
-333.96 |
| Apr 4, 2018 |
-335.65 |
| Apr 3, 2018 |
-339.27 |
| Apr 2, 2018 |
-342.31 |
| Mar 29, 2018 |
69.80 |
| Mar 28, 2018 |
70.20 |
| Mar 27, 2018 |
70.71 |
| Mar 26, 2018 |
71.39 |
| Mar 23, 2018 |
71.06 |
| Mar 22, 2018 |
71.20 |
| Mar 21, 2018 |
71.91 |
| Mar 20, 2018 |
70.72 |
| Mar 19, 2018 |
71.43 |
| Mar 16, 2018 |
71.17 |
| Mar 15, 2018 |
71.47 |
| Mar 14, 2018 |
72.14 |
| Mar 13, 2018 |
72.35 |
| Mar 12, 2018 |
72.24 |
| Mar 9, 2018 |
72.23 |
| Mar 8, 2018 |
71.35 |
| Mar 7, 2018 |
71.38 |
| Mar 6, 2018 |
72.60 |
| Mar 5, 2018 |
72.06 |
| Mar 2, 2018 |
72.44 |
| Mar 1, 2018 |
72.42 |
| Feb 28, 2018 |
73.65 |
| Feb 27, 2018 |
73.70 |
| Feb 26, 2018 |
74.90 |
| Feb 23, 2018 |
74.66 |
| Feb 22, 2018 |
74.76 |
| Feb 21, 2018 |
74.19 |
| Feb 20, 2018 |
75.00 |
| Feb 16, 2018 |
75.41 |
| Feb 15, 2018 |
75.20 |
| Feb 14, 2018 |
74.88 |
| Feb 13, 2018 |
73.04 |
| Feb 12, 2018 |
72.87 |
| Feb 9, 2018 |
72.25 |
| Feb 8, 2018 |
72.99 |
| Feb 7, 2018 |
73.47 |
| Feb 6, 2018 |
74.12 |
| Feb 5, 2018 |
74.28 |
| Feb 2, 2018 |
74.13 |
| Feb 1, 2018 |
75.54 |
| Jan 31, 2018 |
75.08 |
| Jan 30, 2018 |
74.57 |
| Jan 29, 2018 |
75.52 |
| Jan 26, 2018 |
75.97 |
| Jan 25, 2018 |
76.09 |
| Jan 24, 2018 |
76.23 |
| Jan 23, 2018 |
75.45 |
| Jan 22, 2018 |
74.72 |
| Jan 19, 2018 |
76.00 |
| Jan 18, 2018 |
75.06 |
| Jan 17, 2018 |
75.04 |
| Jan 16, 2018 |
74.98 |
| Jan 12, 2018 |
74.65 |
| Jan 11, 2018 |
73.82 |
| Jan 10, 2018 |
72.86 |
| Jan 9, 2018 |
72.52 |
| Jan 8, 2018 |
73.02 |
| Jan 5, 2018 |
72.75 |
| Jan 4, 2018 |
72.41 |
| Jan 3, 2018 |
71.89 |
| Jan 2, 2018 |
70.91 |
| Dec 29, 2017 |
-7.13 |
| Dec 28, 2017 |
-7.12 |
| Dec 27, 2017 |
-7.08 |
| Dec 26, 2017 |
-7.09 |
| Dec 22, 2017 |
-7.06 |
| Dec 21, 2017 |
-7.04 |
| Dec 20, 2017 |
-7.06 |
| Dec 19, 2017 |
-7.03 |
| Dec 18, 2017 |
-7.00 |
| Dec 15, 2017 |
-6.87 |
| Dec 14, 2017 |
-6.79 |
| Dec 13, 2017 |
-6.83 |
| Dec 12, 2017 |
-6.77 |
| Dec 11, 2017 |
-6.83 |
| Dec 8, 2017 |
-6.83 |
| Dec 7, 2017 |
-6.89 |
| Dec 6, 2017 |
-6.95 |
| Dec 5, 2017 |
-7.05 |
| Dec 4, 2017 |
-7.13 |
| Dec 1, 2017 |
-7.23 |
| Nov 30, 2017 |
-7.25 |
| Nov 29, 2017 |
-7.23 |
| Nov 28, 2017 |
-7.30 |
| Nov 27, 2017 |
-7.29 |
| Nov 24, 2017 |
-7.24 |
| Nov 22, 2017 |
-7.23 |
| Nov 21, 2017 |
-7.17 |
| Nov 20, 2017 |
-7.11 |
| Nov 17, 2017 |
-7.32 |
| Nov 16, 2017 |
-7.18 |
| Nov 15, 2017 |
-7.17 |
| Nov 14, 2017 |
-7.12 |
| Nov 13, 2017 |
-7.18 |
| Nov 10, 2017 |
-7.15 |
| Nov 9, 2017 |
-7.22 |
| Nov 8, 2017 |
-7.16 |
| Nov 7, 2017 |
-7.10 |
| Nov 6, 2017 |
-7.18 |
| Nov 3, 2017 |
-7.08 |
| Nov 2, 2017 |
-7.12 |
| Nov 1, 2017 |
-7.18 |
| Oct 31, 2017 |
-7.07 |
| Oct 30, 2017 |
-7.08 |
| Oct 27, 2017 |
-7.06 |
| Oct 26, 2017 |
-7.07 |
| Oct 25, 2017 |
-7.11 |
| Oct 24, 2017 |
-7.12 |
| Oct 23, 2017 |
-7.14 |
| Oct 20, 2017 |
-7.12 |
| Oct 19, 2017 |
-7.12 |
| Oct 18, 2017 |
-7.10 |
| Oct 17, 2017 |
-7.20 |
| Oct 16, 2017 |
-7.16 |
| Oct 13, 2017 |
-7.28 |
| Oct 12, 2017 |
-7.22 |
| Oct 11, 2017 |
-7.18 |
| Oct 10, 2017 |
-7.19 |
| Oct 9, 2017 |
-7.07 |
| Oct 6, 2017 |
-7.04 |
| Oct 5, 2017 |
-7.04 |
| Oct 4, 2017 |
-7.05 |
| Oct 3, 2017 |
-7.02 |
| Oct 2, 2017 |
-7.03 |
| Sep 29, 2017 |
-9.54 |
| Sep 28, 2017 |
-9.65 |
| Sep 27, 2017 |
-9.63 |
| Sep 26, 2017 |
-9.68 |
| Sep 25, 2017 |
-9.83 |
| Sep 22, 2017 |
-9.74 |
| Sep 21, 2017 |
-9.79 |
| Sep 20, 2017 |
-9.84 |
| Sep 19, 2017 |
-9.94 |
| Sep 18, 2017 |
-10.03 |
| Sep 15, 2017 |
-10.11 |
| Sep 14, 2017 |
-10.26 |
| Sep 13, 2017 |
-10.23 |
| Sep 12, 2017 |
-10.34 |
| Sep 11, 2017 |
-10.34 |
| Sep 8, 2017 |
-10.54 |
| Sep 7, 2017 |
-10.61 |
| Sep 6, 2017 |
-10.48 |
| Sep 5, 2017 |
-10.53 |
| Sep 1, 2017 |
-10.52 |
| Aug 31, 2017 |
-10.43 |
| Aug 30, 2017 |
-10.34 |
| Aug 29, 2017 |
-10.39 |
| Aug 28, 2017 |
-10.32 |
| Aug 25, 2017 |
-10.18 |
| Aug 24, 2017 |
-10.21 |
| Aug 23, 2017 |
-10.21 |
| Aug 22, 2017 |
-10.20 |
| Aug 21, 2017 |
-10.26 |
| Aug 18, 2017 |
-10.24 |
| Aug 17, 2017 |
-10.18 |
| Aug 16, 2017 |
-10.22 |
| Aug 15, 2017 |
-10.06 |
| Aug 14, 2017 |
-10.12 |
| Aug 11, 2017 |
-10.31 |
| Aug 10, 2017 |
-10.25 |
| Aug 9, 2017 |
-10.17 |
| Aug 8, 2017 |
-10.16 |
| Aug 7, 2017 |
-10.12 |
| Aug 4, 2017 |
-10.10 |
| Aug 3, 2017 |
-10.08 |
| Aug 2, 2017 |
-9.90 |
| Aug 1, 2017 |
-9.87 |
| Jul 31, 2017 |
-9.85 |
| Jul 28, 2017 |
-9.79 |
| Jul 27, 2017 |
-9.69 |
| Jul 26, 2017 |
-9.74 |
| Jul 25, 2017 |
-9.70 |
| Jul 24, 2017 |
-9.74 |
| Jul 21, 2017 |
-9.78 |
| Jul 20, 2017 |
-9.69 |
| Jul 19, 2017 |
-9.64 |
| Jul 18, 2017 |
-9.70 |
| Jul 17, 2017 |
-9.70 |
| Jul 14, 2017 |
-9.65 |
| Jul 13, 2017 |
-9.48 |
| Jul 12, 2017 |
-9.59 |
| Jul 11, 2017 |
-9.42 |
| Jul 10, 2017 |
-9.44 |
| Jul 7, 2017 |
-9.47 |
| Jul 6, 2017 |
-9.52 |
| Jul 5, 2017 |
-9.53 |
| Jul 3, 2017 |
-9.49 |
| Jun 30, 2017 |
-9.67 |
| Jun 29, 2017 |
-17.19 |
| Jun 28, 2017 |
-17.19 |
| Jun 27, 2017 |
-17.19 |
| Jun 26, 2017 |
-17.15 |
| Jun 23, 2017 |
-17.34 |
| Jun 22, 2017 |
-17.27 |
| Jun 21, 2017 |
-17.33 |
| Jun 20, 2017 |
-17.21 |
| Jun 19, 2017 |
-17.28 |
| Jun 16, 2017 |
-17.34 |
| Jun 15, 2017 |
-17.23 |
| Jun 14, 2017 |
-17.44 |
| Jun 13, 2017 |
-17.35 |
| Jun 12, 2017 |
-17.65 |
| Jun 9, 2017 |
-17.56 |
| Jun 8, 2017 |
-17.52 |
| Jun 7, 2017 |
-17.66 |
| Jun 6, 2017 |
-17.93 |
| Jun 5, 2017 |
-17.83 |
| Jun 2, 2017 |
-17.80 |
| Jun 1, 2017 |
-17.42 |
| May 31, 2017 |
-17.75 |
| May 30, 2017 |
-17.57 |
| May 26, 2017 |
-17.93 |
| May 25, 2017 |
-17.72 |
| May 24, 2017 |
-17.73 |
| May 23, 2017 |
-17.65 |
| May 22, 2017 |
-17.72 |
| May 19, 2017 |
-17.56 |
| May 18, 2017 |
-17.43 |
| May 17, 2017 |
-17.66 |
| May 16, 2017 |
-17.61 |
| May 15, 2017 |
-17.40 |
| May 12, 2017 |
-17.19 |
| May 11, 2017 |
-17.17 |
| May 10, 2017 |
-17.03 |
| May 9, 2017 |
-16.94 |
| May 8, 2017 |
-17.21 |
| May 5, 2017 |
-17.07 |
| May 4, 2017 |
-16.88 |
| May 3, 2017 |
-16.84 |
| May 2, 2017 |
-17.36 |
| May 1, 2017 |
-17.40 |
| Apr 28, 2017 |
-17.72 |
| Apr 27, 2017 |
-17.66 |
| Apr 26, 2017 |
-17.75 |
| Apr 25, 2017 |
-17.87 |
| Apr 24, 2017 |
-17.98 |
| Apr 21, 2017 |
-18.19 |
| Apr 20, 2017 |
-18.29 |
| Apr 19, 2017 |
-18.05 |
| Apr 18, 2017 |
-18.26 |
| Apr 17, 2017 |
-18.41 |
| Apr 13, 2017 |
-18.20 |
| Apr 12, 2017 |
-18.16 |
| Apr 11, 2017 |
-18.09 |
| Apr 10, 2017 |
-17.60 |
| Apr 7, 2017 |
-17.84 |
| Apr 6, 2017 |
-17.89 |
| Apr 5, 2017 |
-17.97 |
| Apr 4, 2017 |
-17.98 |
| Apr 3, 2017 |
-17.89 |
| Mar 31, 2017 |
-17.76 |
| Mar 30, 2017 |
50.84 |
| Mar 29, 2017 |
51.07 |
| Mar 28, 2017 |
50.99 |
| Mar 27, 2017 |
51.85 |
| Mar 24, 2017 |
51.63 |
| Mar 23, 2017 |
51.47 |
| Mar 22, 2017 |
51.49 |
| Mar 21, 2017 |
51.93 |
| Mar 20, 2017 |
51.96 |
| Mar 17, 2017 |
51.55 |
| Mar 16, 2017 |
51.30 |
| Mar 15, 2017 |
51.09 |
| Mar 14, 2017 |
50.22 |
| Mar 13, 2017 |
50.34 |
| Mar 10, 2017 |
50.39 |
| Mar 9, 2017 |
50.09 |
| Mar 8, 2017 |
50.70 |
| Mar 7, 2017 |
51.37 |
| Mar 6, 2017 |
52.31 |
| Mar 3, 2017 |
53.33 |
| Mar 2, 2017 |
52.83 |
| Mar 1, 2017 |
54.30 |
| Feb 28, 2017 |
54.89 |
| Feb 27, 2017 |
54.84 |
| Feb 24, 2017 |
54.89 |
| Feb 23, 2017 |
54.00 |
| Feb 22, 2017 |
53.75 |
| Feb 21, 2017 |
53.68 |
| Feb 17, 2017 |
53.80 |
| Feb 16, 2017 |
54.24 |
| Feb 15, 2017 |
54.07 |
| Feb 14, 2017 |
53.60 |
| Feb 13, 2017 |
53.47 |
| Feb 10, 2017 |
54.13 |
| Feb 9, 2017 |
54.39 |
| Feb 8, 2017 |
54.46 |
| Feb 7, 2017 |
53.88 |
| Feb 6, 2017 |
54.27 |
| Feb 3, 2017 |
53.74 |
| Feb 2, 2017 |
53.59 |
| Feb 1, 2017 |
53.59 |
| Jan 31, 2017 |
53.35 |
| Jan 30, 2017 |
52.97 |
| Jan 27, 2017 |
52.75 |
| Jan 26, 2017 |
52.37 |
| Jan 25, 2017 |
52.60 |
| Jan 24, 2017 |
53.41 |
| Jan 23, 2017 |
52.54 |
| Jan 20, 2017 |
52.36 |
| Jan 19, 2017 |
51.28 |
| Jan 18, 2017 |
51.51 |
| Jan 17, 2017 |
52.13 |
| Jan 13, 2017 |
52.76 |
| Jan 12, 2017 |
52.34 |
| Jan 11, 2017 |
52.16 |
| Jan 10, 2017 |
52.35 |
| Jan 9, 2017 |
52.43 |
| Jan 6, 2017 |
51.92 |
| Jan 5, 2017 |
51.95 |
| Jan 4, 2017 |
50.59 |
| Jan 3, 2017 |
50.27 |
| Dec 30, 2016 |
7.83 |
| Dec 29, 2016 |
7.81 |
| Dec 28, 2016 |
7.83 |
| Dec 27, 2016 |
7.85 |
| Dec 23, 2016 |
7.75 |
| Dec 22, 2016 |
7.87 |
| Dec 21, 2016 |
7.95 |
| Dec 20, 2016 |
7.99 |
| Dec 19, 2016 |
7.97 |
| Dec 16, 2016 |
8.04 |
| Dec 15, 2016 |
7.79 |
| Dec 14, 2016 |
8.03 |
| Dec 13, 2016 |
8.14 |
| Dec 12, 2016 |
8.10 |
| Dec 9, 2016 |
7.95 |
| Dec 8, 2016 |
8.16 |
| Dec 7, 2016 |
8.19 |
| Dec 6, 2016 |
8.12 |
| Dec 5, 2016 |
8.14 |
| Dec 2, 2016 |
8.09 |
| Dec 1, 2016 |
7.96 |
| Nov 30, 2016 |
7.92 |
| Nov 29, 2016 |
8.00 |
| Nov 28, 2016 |
8.04 |
| Nov 25, 2016 |
7.88 |
| Nov 23, 2016 |
8.08 |
| Nov 22, 2016 |
8.17 |
| Nov 21, 2016 |
8.14 |
| Nov 18, 2016 |
7.99 |
| Nov 17, 2016 |
8.13 |
| Nov 16, 2016 |
8.21 |
| Nov 15, 2016 |
8.15 |
| Nov 14, 2016 |
8.08 |
| Nov 11, 2016 |
8.19 |
| Nov 10, 2016 |
8.46 |
| Nov 9, 2016 |
8.69 |
| Nov 8, 2016 |
8.72 |
| Nov 7, 2016 |
8.70 |
| Nov 4, 2016 |
8.68 |
| Nov 3, 2016 |
8.65 |
| Nov 2, 2016 |
8.63 |
| Nov 1, 2016 |
8.64 |
| Oct 31, 2016 |
8.52 |
| Oct 28, 2016 |
8.53 |
| Oct 27, 2016 |
8.40 |
| Oct 26, 2016 |
8.38 |
| Oct 25, 2016 |
8.39 |
| Oct 24, 2016 |
8.18 |
| Oct 21, 2016 |
8.11 |
| Oct 20, 2016 |
8.12 |
| Oct 19, 2016 |
8.22 |
| Oct 18, 2016 |
8.23 |
| Oct 17, 2016 |
8.14 |
| Oct 14, 2016 |
8.14 |
| Oct 13, 2016 |
8.15 |
| Oct 12, 2016 |
8.20 |
| Oct 11, 2016 |
8.24 |
| Oct 10, 2016 |
8.36 |
| Oct 7, 2016 |
8.40 |
| Oct 6, 2016 |
8.38 |
| Oct 5, 2016 |
8.48 |
| Oct 4, 2016 |
8.59 |
| Oct 3, 2016 |
8.75 |
| Sep 30, 2016 |
8.95 |
| Sep 29, 2016 |
-11.58 |
| Sep 28, 2016 |
-11.59 |
| Sep 27, 2016 |
-11.55 |
| Sep 26, 2016 |
-11.69 |
| Sep 23, 2016 |
-11.87 |
| Sep 22, 2016 |
-11.91 |
| Sep 21, 2016 |
-11.91 |
| Sep 20, 2016 |
-11.62 |
| Sep 19, 2016 |
-11.53 |
| Sep 16, 2016 |
-11.45 |
| Sep 15, 2016 |
-11.65 |
| Sep 14, 2016 |
-11.67 |
| Sep 13, 2016 |
-11.67 |
| Sep 12, 2016 |
-11.89 |
| Sep 9, 2016 |
-12.00 |
| Sep 8, 2016 |
-12.21 |
| Sep 7, 2016 |
-12.28 |
| Sep 6, 2016 |
-12.39 |
| Sep 2, 2016 |
-12.00 |
| Sep 1, 2016 |
-11.81 |
| Aug 31, 2016 |
-11.82 |
| Aug 30, 2016 |
-11.87 |
| Aug 29, 2016 |
-12.14 |
| Aug 26, 2016 |
-12.10 |
| Aug 25, 2016 |
-12.10 |
| Aug 24, 2016 |
-12.17 |
| Aug 23, 2016 |
-12.46 |
| Aug 22, 2016 |
-12.43 |
| Aug 19, 2016 |
-12.58 |
| Aug 18, 2016 |
-12.76 |
| Aug 17, 2016 |
-12.60 |
| Aug 16, 2016 |
-12.61 |
| Aug 15, 2016 |
-12.55 |
| Aug 12, 2016 |
-12.68 |
| Aug 11, 2016 |
-12.84 |
| Aug 10, 2016 |
-13.30 |
| Aug 9, 2016 |
-13.03 |
| Aug 8, 2016 |
-12.98 |
| Aug 5, 2016 |
-12.92 |
| Aug 4, 2016 |
-13.08 |
| Aug 3, 2016 |
-13.13 |
| Aug 2, 2016 |
-13.17 |
| Aug 1, 2016 |
-13.06 |
| Jul 29, 2016 |
-12.92 |
| Jul 28, 2016 |
-12.82 |
| Jul 27, 2016 |
-12.83 |
| Jul 26, 2016 |
-12.32 |
| Jul 25, 2016 |
-12.21 |
| Jul 22, 2016 |
-12.20 |
| Jul 21, 2016 |
-12.44 |
| Jul 20, 2016 |
-12.22 |
| Jul 19, 2016 |
-12.32 |
| Jul 18, 2016 |
-12.38 |
| Jul 15, 2016 |
-12.27 |
| Jul 14, 2016 |
-12.43 |
| Jul 13, 2016 |
-12.38 |
| Jul 12, 2016 |
-12.29 |
| Jul 11, 2016 |
-12.44 |
| Jul 8, 2016 |
-12.42 |
| Jul 7, 2016 |
-12.30 |
| Jul 6, 2016 |
-12.27 |
| Jul 5, 2016 |
-12.13 |
| Jul 1, 2016 |
-11.96 |
| Jun 30, 2016 |
-11.61 |
| Jun 29, 2016 |
-6.14 |
| Jun 28, 2016 |
-5.96 |
| Jun 27, 2016 |
-5.96 |
| Jun 24, 2016 |
-5.99 |
| Jun 23, 2016 |
-5.88 |
| Jun 22, 2016 |
-5.96 |
| Jun 21, 2016 |
-5.96 |
| Jun 20, 2016 |
-6.02 |
| Jun 17, 2016 |
-5.92 |
| Jun 16, 2016 |
-5.91 |
| Jun 15, 2016 |
-5.96 |
| Jun 14, 2016 |
-5.95 |
| Jun 13, 2016 |
-6.04 |
| Jun 10, 2016 |
-6.05 |
| Jun 9, 2016 |
-6.13 |
| Jun 8, 2016 |
-6.17 |
| Jun 7, 2016 |
-6.11 |
| Jun 6, 2016 |
-6.07 |
| Jun 3, 2016 |
-5.99 |
| Jun 2, 2016 |
-5.84 |
| Jun 1, 2016 |
-5.92 |
| May 31, 2016 |
-5.96 |
| May 27, 2016 |
-5.96 |
| May 26, 2016 |
-6.06 |
| May 25, 2016 |
-6.05 |
| May 24, 2016 |
-6.11 |
| May 23, 2016 |
-6.18 |
| May 20, 2016 |
-6.24 |
| May 19, 2016 |
-6.18 |
| May 18, 2016 |
-6.26 |
| May 17, 2016 |
-6.42 |
| May 16, 2016 |
-6.41 |
| May 13, 2016 |
-6.41 |
| May 12, 2016 |
-6.40 |
| May 11, 2016 |
-6.51 |
| May 10, 2016 |
-6.42 |
| May 9, 2016 |
-6.36 |
| May 6, 2016 |
-6.59 |
| May 5, 2016 |
-6.48 |
| May 4, 2016 |
-6.44 |
| May 3, 2016 |
-6.48 |
| May 2, 2016 |
-6.59 |
| Apr 29, 2016 |
-6.57 |
| Apr 28, 2016 |
-6.42 |
| Apr 27, 2016 |
-6.26 |
| Apr 26, 2016 |
-6.16 |
| Apr 25, 2016 |
-6.20 |
| Apr 22, 2016 |
-6.17 |
| Apr 21, 2016 |
-6.25 |
| Apr 20, 2016 |
-6.22 |
| Apr 19, 2016 |
-6.19 |
| Apr 18, 2016 |
-5.96 |
| Apr 15, 2016 |
-6.00 |
| Apr 14, 2016 |
-6.04 |
| Apr 13, 2016 |
-6.10 |
| Apr 12, 2016 |
-6.11 |
| Apr 11, 2016 |
-6.03 |
| Apr 8, 2016 |
-5.90 |
| Apr 7, 2016 |
-5.83 |
| Apr 6, 2016 |
-5.78 |
| Apr 5, 2016 |
-5.80 |
| Apr 4, 2016 |
-5.75 |
| Apr 1, 2016 |
-5.85 |
| Mar 31, 2016 |
-5.96 |
| Mar 30, 2016 |
-2.78 |
| Mar 29, 2016 |
-2.80 |
| Mar 28, 2016 |
-2.73 |
| Mar 24, 2016 |
-2.74 |
| Mar 23, 2016 |
-2.76 |
| Mar 22, 2016 |
-2.87 |
| Mar 21, 2016 |
-2.84 |
| Mar 18, 2016 |
-2.80 |
| Mar 17, 2016 |
-2.84 |
| Mar 16, 2016 |
-2.82 |
| Mar 15, 2016 |
-2.76 |
| Mar 14, 2016 |
-2.76 |
| Mar 11, 2016 |
-2.78 |
| Mar 10, 2016 |
-2.82 |
| Mar 9, 2016 |
-2.82 |
| Mar 8, 2016 |
-2.84 |
| Mar 7, 2016 |
-2.89 |
| Mar 4, 2016 |
-2.83 |
| Mar 3, 2016 |
-2.74 |
| Mar 2, 2016 |
-2.71 |
| Mar 1, 2016 |
-2.71 |
| Feb 29, 2016 |
-2.71 |
| Feb 26, 2016 |
-2.64 |
| Feb 25, 2016 |
-2.68 |
| Feb 24, 2016 |
-2.71 |
| Feb 23, 2016 |
-2.72 |
| Feb 22, 2016 |
-2.68 |
| Feb 19, 2016 |
-2.72 |
| Feb 18, 2016 |
-2.73 |
| Feb 17, 2016 |
-2.72 |
| Feb 16, 2016 |
-2.69 |
| Feb 12, 2016 |
-2.76 |
| Feb 11, 2016 |
-2.77 |
| Feb 10, 2016 |
-2.70 |
| Feb 9, 2016 |
-2.69 |
| Feb 8, 2016 |
-2.67 |
| Feb 5, 2016 |
-2.63 |
| Feb 4, 2016 |
-2.61 |
| Feb 3, 2016 |
-2.55 |
| Feb 2, 2016 |
-2.47 |
| Feb 1, 2016 |
-2.51 |
| Jan 29, 2016 |
-2.52 |
| Jan 28, 2016 |
-2.50 |
| Jan 27, 2016 |
-2.55 |
| Jan 26, 2016 |
-2.54 |
| Jan 25, 2016 |
-2.48 |
| Jan 22, 2016 |
-2.40 |
| Jan 21, 2016 |
-2.37 |
| Jan 20, 2016 |
-2.38 |
| Jan 19, 2016 |
-2.40 |
| Jan 15, 2016 |
-2.40 |
| Jan 14, 2016 |
-2.41 |
| Jan 13, 2016 |
-2.45 |
| Jan 12, 2016 |
-2.42 |
| Jan 11, 2016 |
-2.45 |
| Jan 8, 2016 |
-2.55 |
| Jan 7, 2016 |
-2.54 |
| Jan 6, 2016 |
-2.54 |
| Jan 5, 2016 |
-2.57 |
| Jan 4, 2016 |
-2.56 |
| Dec 31, 2015 |
-2.57 |
| Dec 30, 2015 |
-2.17 |
| Dec 29, 2015 |
-2.22 |
| Dec 28, 2015 |
-2.20 |
| Dec 24, 2015 |
-2.20 |
| Dec 23, 2015 |
-2.17 |
| Dec 22, 2015 |
-2.17 |
| Dec 21, 2015 |
-2.18 |
| Dec 18, 2015 |
-2.15 |
| Dec 17, 2015 |
-2.10 |
| Dec 16, 2015 |
-2.18 |
| Dec 15, 2015 |
-2.14 |
| Dec 14, 2015 |
-2.12 |
| Dec 11, 2015 |
-2.10 |
| Dec 10, 2015 |
-2.14 |
| Dec 9, 2015 |
-2.14 |
| Dec 8, 2015 |
-2.11 |
| Dec 7, 2015 |
-2.13 |
| Dec 4, 2015 |
-2.20 |
| Dec 3, 2015 |
-2.11 |
| Dec 2, 2015 |
-2.08 |
| Dec 1, 2015 |
-2.09 |
| Nov 30, 2015 |
-2.07 |
| Nov 27, 2015 |
-2.09 |
| Nov 25, 2015 |
-2.10 |
| Nov 24, 2015 |
-2.10 |
| Nov 23, 2015 |
-2.11 |
| Nov 20, 2015 |
-2.13 |
| Nov 19, 2015 |
-2.14 |
| Nov 18, 2015 |
-2.12 |
| Nov 17, 2015 |
-2.13 |
| Nov 16, 2015 |
-2.16 |
| Nov 13, 2015 |
-2.15 |
| Nov 12, 2015 |
-2.19 |
| Nov 11, 2015 |
-2.20 |
| Nov 10, 2015 |
-2.25 |
| Nov 9, 2015 |
-2.28 |
| Nov 6, 2015 |
-2.35 |
| Nov 5, 2015 |
-2.37 |
| Nov 4, 2015 |
-2.38 |
| Nov 3, 2015 |
-2.41 |
| Nov 2, 2015 |
-2.44 |
| Oct 30, 2015 |
-2.46 |
| Oct 29, 2015 |
-2.48 |
| Oct 28, 2015 |
-2.50 |
| Oct 27, 2015 |
-2.46 |
| Oct 26, 2015 |
-2.49 |
| Oct 23, 2015 |
-2.50 |
| Oct 22, 2015 |
-2.52 |
| Oct 21, 2015 |
-2.51 |
| Oct 20, 2015 |
-2.55 |
| Oct 19, 2015 |
-2.53 |
| Oct 16, 2015 |
-2.54 |
| Oct 15, 2015 |
-2.51 |
| Oct 14, 2015 |
-2.50 |
| Oct 13, 2015 |
-2.47 |
| Oct 12, 2015 |
-2.48 |
| Oct 9, 2015 |
-2.45 |
| Oct 8, 2015 |
-2.38 |
| Oct 7, 2015 |
-2.36 |
| Oct 6, 2015 |
-2.33 |
| Oct 5, 2015 |
-2.28 |
| Oct 2, 2015 |
-2.28 |
| Oct 1, 2015 |
-2.26 |
| Sep 30, 2015 |
-2.27 |
| Sep 29, 2015 |
-2.22 |
| Sep 28, 2015 |
-2.22 |
| Sep 25, 2015 |
-2.29 |
| Sep 24, 2015 |
-2.31 |
| Sep 23, 2015 |
-2.26 |
| Sep 22, 2015 |
-2.27 |
| Sep 21, 2015 |
-2.34 |
| Sep 18, 2015 |
-2.37 |
| Sep 17, 2015 |
-2.38 |
| Sep 16, 2015 |
-2.35 |
| Sep 15, 2015 |
-2.33 |
| Sep 14, 2015 |
-2.31 |
| Sep 11, 2015 |
-2.35 |
| Sep 10, 2015 |
-2.37 |
| Sep 9, 2015 |
-2.37 |
| Sep 8, 2015 |
-2.43 |
| Sep 4, 2015 |
-2.40 |
| Sep 3, 2015 |
-2.43 |
| Sep 2, 2015 |
-2.45 |
| Sep 1, 2015 |
-2.42 |
| Aug 31, 2015 |
-2.44 |
| Aug 28, 2015 |
-2.47 |
| Aug 27, 2015 |
-2.42 |
| Aug 26, 2015 |
-2.37 |
| Aug 25, 2015 |
-2.36 |
| Aug 24, 2015 |
-2.39 |
| Aug 21, 2015 |
-2.48 |
| Aug 20, 2015 |
-2.49 |
| Aug 19, 2015 |
-2.46 |
| Aug 18, 2015 |
-2.41 |
| Aug 17, 2015 |
-2.42 |
| Aug 14, 2015 |
-2.40 |
| Aug 13, 2015 |
-2.40 |
| Aug 12, 2015 |
-2.42 |
| Aug 11, 2015 |
-2.39 |
| Aug 10, 2015 |
-2.39 |
| Aug 7, 2015 |
-2.32 |
| Aug 6, 2015 |
-2.30 |
| Aug 5, 2015 |
-2.30 |
| Aug 4, 2015 |
-2.31 |
| Aug 3, 2015 |
-2.33 |
| Jul 31, 2015 |
-2.38 |
| Jul 30, 2015 |
-2.39 |
| Jul 29, 2015 |
-2.39 |
| Jul 28, 2015 |
-2.39 |
| Jul 27, 2015 |
-2.38 |
| Jul 24, 2015 |
-2.39 |
| Jul 23, 2015 |
-2.36 |
| Jul 22, 2015 |
-2.37 |
| Jul 21, 2015 |
-2.37 |
| Jul 20, 2015 |
-2.36 |
| Jul 17, 2015 |
-2.42 |
| Jul 16, 2015 |
-2.45 |
| Jul 15, 2015 |
-2.48 |
| Jul 14, 2015 |
-2.49 |
| Jul 13, 2015 |
-2.51 |
| Jul 10, 2015 |
-2.50 |
| Jul 9, 2015 |
-2.48 |
| Jul 8, 2015 |
-2.50 |
| Jul 7, 2015 |
-2.52 |
| Jul 6, 2015 |
-2.57 |
| Jul 2, 2015 |
-2.62 |
| Jul 1, 2015 |
-2.62 |
| Jun 30, 2015 |
-2.61 |
| Jun 29, 2015 |
-3.61 |
| Jun 26, 2015 |
-3.61 |
| Jun 25, 2015 |
-3.62 |
| Jun 24, 2015 |
-3.59 |
| Jun 23, 2015 |
-3.57 |
| Jun 22, 2015 |
-3.55 |
| Jun 19, 2015 |
-3.63 |
| Jun 18, 2015 |
-3.62 |
| Jun 17, 2015 |
-3.62 |
| Jun 16, 2015 |
-3.61 |
| Jun 15, 2015 |
-3.64 |
| Jun 12, 2015 |
-3.66 |
| Jun 11, 2015 |
-3.71 |
| Jun 10, 2015 |
-3.73 |
| Jun 9, 2015 |
-3.71 |
| Jun 8, 2015 |
-3.69 |
| Jun 5, 2015 |
-3.67 |
| Jun 4, 2015 |
-3.68 |
| Jun 3, 2015 |
-3.69 |
| Jun 2, 2015 |
-3.73 |
| Jun 1, 2015 |
-3.69 |
| May 29, 2015 |
-3.72 |
| May 28, 2015 |
-3.73 |
| May 27, 2015 |
-3.74 |
| May 26, 2015 |
-3.77 |
| May 22, 2015 |
-3.83 |
| May 21, 2015 |
-3.86 |
| May 20, 2015 |
-3.87 |
| May 19, 2015 |
-3.85 |
| May 18, 2015 |
-3.93 |
| May 15, 2015 |
-3.91 |
| May 14, 2015 |
-3.88 |
| May 13, 2015 |
-3.84 |
| May 12, 2015 |
-3.79 |
| May 11, 2015 |
-3.77 |
| May 8, 2015 |
-3.82 |
| May 7, 2015 |
-3.78 |
| May 6, 2015 |
-3.83 |
| May 5, 2015 |
-3.83 |
| May 4, 2015 |
-3.84 |
| May 1, 2015 |
-3.79 |
| Apr 30, 2015 |
-3.82 |
| Apr 29, 2015 |
-3.86 |
| Apr 28, 2015 |
-3.87 |
| Apr 27, 2015 |
-3.85 |
| Apr 24, 2015 |
-3.76 |
| Apr 23, 2015 |
-3.81 |
| Apr 22, 2015 |
-3.78 |
| Apr 21, 2015 |
-3.85 |
| Apr 20, 2015 |
-3.85 |
| Apr 17, 2015 |
-3.93 |
| Apr 16, 2015 |
-3.88 |
| Apr 15, 2015 |
-3.89 |
| Apr 14, 2015 |
-3.86 |
| Apr 13, 2015 |
-3.86 |
| Apr 10, 2015 |
-3.93 |
| Apr 9, 2015 |
-3.87 |
| Apr 8, 2015 |
-3.91 |
| Apr 7, 2015 |
-3.93 |
| Apr 6, 2015 |
-3.94 |
| Apr 2, 2015 |
-3.86 |
| Apr 1, 2015 |
-3.90 |
| Mar 31, 2015 |
-3.83 |
| Mar 30, 2015 |
-7.18 |
| Mar 27, 2015 |
-7.30 |
| Mar 26, 2015 |
-7.39 |
| Mar 25, 2015 |
-7.33 |
| Mar 24, 2015 |
-7.30 |
| Mar 23, 2015 |
-7.35 |
| Mar 20, 2015 |
-7.29 |
| Mar 19, 2015 |
-7.19 |
| Mar 18, 2015 |
-7.16 |
| Mar 17, 2015 |
-7.01 |
| Mar 16, 2015 |
-7.10 |
| Mar 13, 2015 |
-7.15 |
| Mar 12, 2015 |
-7.15 |
| Mar 11, 2015 |
-7.16 |
| Mar 10, 2015 |
-7.24 |
| Mar 9, 2015 |
-7.36 |
| Mar 6, 2015 |
-7.43 |
| Mar 5, 2015 |
-7.56 |
| Mar 4, 2015 |
-7.57 |
| Mar 3, 2015 |
-7.60 |
| Mar 2, 2015 |
-7.61 |
| Feb 27, 2015 |
-7.61 |
| Feb 26, 2015 |
-7.54 |
| Feb 25, 2015 |
-7.51 |
| Feb 24, 2015 |
-7.47 |
| Feb 23, 2015 |
-7.46 |
| Feb 20, 2015 |
-7.46 |
| Feb 19, 2015 |
-7.51 |
| Feb 18, 2015 |
-7.53 |
| Feb 17, 2015 |
-7.55 |
| Feb 13, 2015 |
-7.73 |
| Feb 12, 2015 |
-7.69 |
| Feb 11, 2015 |
-7.65 |
| Feb 10, 2015 |
-7.74 |
| Feb 9, 2015 |
-7.81 |
| Feb 6, 2015 |
-7.85 |
| Feb 5, 2015 |
-8.05 |
| Feb 4, 2015 |
-7.95 |
| Feb 3, 2015 |
-7.92 |
| Feb 2, 2015 |
-7.87 |
| Jan 30, 2015 |
-7.96 |
| Jan 29, 2015 |
-7.83 |
| Jan 28, 2015 |
-8.06 |
| Jan 27, 2015 |
-8.11 |
| Jan 26, 2015 |
-8.02 |
| Jan 23, 2015 |
-8.12 |
| Jan 22, 2015 |
-8.24 |
| Jan 21, 2015 |
-8.17 |
| Jan 20, 2015 |
-8.22 |
| Jan 16, 2015 |
-8.12 |
| Jan 15, 2015 |
-8.06 |
| Jan 14, 2015 |
-7.89 |
| Jan 13, 2015 |
-7.94 |
| Jan 12, 2015 |
-7.96 |
| Jan 9, 2015 |
-7.88 |
| Jan 8, 2015 |
-7.81 |
| Jan 7, 2015 |
-7.82 |
| Jan 6, 2015 |
-7.83 |
| Jan 5, 2015 |
-7.77 |
| Jan 2, 2015 |
-7.70 |
| Dec 31, 2014 |
-7.74 |
| Dec 30, 2014 |
-10.43 |
| Dec 29, 2014 |
-10.31 |
| Dec 26, 2014 |
-10.43 |
| Dec 24, 2014 |
-10.23 |
| Dec 23, 2014 |
-10.24 |
| Dec 22, 2014 |
-10.12 |
| Dec 19, 2014 |
-10.27 |
| Dec 18, 2014 |
-10.30 |
| Dec 17, 2014 |
-10.24 |
| Dec 16, 2014 |
-10.28 |
| Dec 15, 2014 |
-10.37 |
| Dec 12, 2014 |
-10.56 |
| Dec 11, 2014 |
-10.64 |
| Dec 10, 2014 |
-10.67 |
| Dec 9, 2014 |
-10.70 |
| Dec 8, 2014 |
-10.61 |
| Dec 5, 2014 |
-10.51 |
| Dec 4, 2014 |
-10.63 |
| Dec 3, 2014 |
-10.53 |
| Dec 2, 2014 |
-10.45 |
| Dec 1, 2014 |
-10.65 |
| Nov 28, 2014 |
-10.31 |
| Nov 26, 2014 |
-10.54 |
| Nov 25, 2014 |
-10.53 |
| Nov 24, 2014 |
-10.36 |
| Nov 21, 2014 |
-10.55 |
| Nov 20, 2014 |
-10.42 |
| Nov 19, 2014 |
-10.24 |
| Nov 18, 2014 |
-10.37 |
| Nov 17, 2014 |
-10.32 |
| Nov 14, 2014 |
-10.43 |
| Nov 13, 2014 |
-10.27 |
| Nov 12, 2014 |
-10.32 |
| Nov 11, 2014 |
-10.37 |
| Nov 10, 2014 |
-10.29 |
| Nov 7, 2014 |
-10.46 |
| Nov 6, 2014 |
-10.27 |
| Nov 5, 2014 |
-10.35 |
| Nov 4, 2014 |
-10.51 |
| Nov 3, 2014 |
-10.64 |
| Oct 31, 2014 |
-10.63 |
| Oct 30, 2014 |
-10.69 |
| Oct 29, 2014 |
-10.84 |
| Oct 28, 2014 |
-10.89 |
| Oct 27, 2014 |
-10.79 |
| Oct 24, 2014 |
-10.76 |
| Oct 23, 2014 |
-10.81 |
| Oct 22, 2014 |
-10.86 |
| Oct 21, 2014 |
-11.01 |
| Oct 20, 2014 |
-10.91 |
| Oct 17, 2014 |
-10.82 |
| Oct 16, 2014 |
-10.75 |
| Oct 15, 2014 |
-10.84 |
| Oct 14, 2014 |
-10.90 |
| Oct 13, 2014 |
-10.86 |
| Oct 10, 2014 |
-10.85 |
| Oct 9, 2014 |
-10.95 |
| Oct 8, 2014 |
-11.02 |
| Oct 7, 2014 |
-10.83 |
| Oct 6, 2014 |
-10.70 |
| Oct 3, 2014 |
-10.54 |
| Oct 2, 2014 |
-10.90 |
| Oct 1, 2014 |
-11.04 |
| Sep 30, 2014 |
-11.18 |
| Sep 29, 2014 |
7.66 |
| Sep 26, 2014 |
7.62 |
| Sep 25, 2014 |
7.70 |
| Sep 24, 2014 |
7.72 |
| Sep 23, 2014 |
7.80 |
| Sep 22, 2014 |
7.77 |
| Sep 19, 2014 |
7.83 |
| Sep 18, 2014 |
7.89 |
| Sep 17, 2014 |
7.92 |
| Sep 16, 2014 |
8.00 |
| Sep 15, 2014 |
7.98 |
| Sep 12, 2014 |
8.02 |
| Sep 11, 2014 |
8.03 |
| Sep 10, 2014 |
8.09 |
| Sep 9, 2014 |
8.13 |
| Sep 8, 2014 |
8.19 |
| Sep 5, 2014 |
8.26 |
| Sep 4, 2014 |
8.23 |
| Sep 3, 2014 |
8.27 |
| Sep 2, 2014 |
8.26 |
| Aug 29, 2014 |
8.34 |
| Aug 28, 2014 |
8.35 |
| Aug 27, 2014 |
8.30 |
| Aug 26, 2014 |
8.30 |
| Aug 25, 2014 |
8.30 |
| Aug 22, 2014 |
8.33 |
| Aug 21, 2014 |
8.32 |
| Aug 20, 2014 |
8.35 |
| Aug 19, 2014 |
8.42 |
| Aug 18, 2014 |
8.46 |
| Aug 15, 2014 |
8.53 |
| Aug 14, 2014 |
8.58 |
| Aug 13, 2014 |
8.59 |
| Aug 12, 2014 |
8.60 |
| Aug 11, 2014 |
8.62 |
| Aug 8, 2014 |
8.64 |
| Aug 7, 2014 |
8.65 |
| Aug 6, 2014 |
8.56 |
| Aug 5, 2014 |
8.51 |
| Aug 4, 2014 |
8.58 |
| Aug 1, 2014 |
8.57 |
| Jul 31, 2014 |
8.55 |
| Jul 30, 2014 |
8.66 |
| Jul 29, 2014 |
8.67 |
| Jul 28, 2014 |
8.73 |
| Jul 25, 2014 |
8.65 |
| Jul 24, 2014 |
8.60 |
| Jul 23, 2014 |
8.69 |
| Jul 22, 2014 |
8.71 |
| Jul 21, 2014 |
8.72 |
| Jul 18, 2014 |
8.73 |
| Jul 17, 2014 |
8.80 |
| Jul 16, 2014 |
8.69 |
| Jul 15, 2014 |
8.68 |
| Jul 14, 2014 |
8.74 |
| Jul 11, 2014 |
8.86 |
| Jul 10, 2014 |
8.86 |
| Jul 9, 2014 |
8.83 |
| Jul 8, 2014 |
8.76 |
| Jul 7, 2014 |
8.76 |
| Jul 3, 2014 |
8.80 |
| Jul 2, 2014 |
8.83 |
| Jul 1, 2014 |
8.84 |
| Jun 30, 2014 |
8.71 |
| Jun 27, 2014 |
-35.94 |
| Jun 26, 2014 |
-35.73 |
| Jun 25, 2014 |
-35.80 |
| Jun 24, 2014 |
-35.71 |
| Jun 23, 2014 |
-35.44 |
| Jun 20, 2014 |
-35.44 |
| Jun 19, 2014 |
-35.87 |
| Jun 18, 2014 |
-35.29 |
| Jun 17, 2014 |
-35.06 |
| Jun 16, 2014 |
-34.91 |
| Jun 13, 2014 |
-34.85 |
| Jun 12, 2014 |
-35.15 |
| Jun 11, 2014 |
-36.10 |
| Jun 10, 2014 |
-36.03 |
| Jun 9, 2014 |
-35.34 |
| Jun 6, 2014 |
-35.33 |
| Jun 5, 2014 |
-35.20 |
| Jun 4, 2014 |
-34.99 |
| Jun 3, 2014 |
-34.83 |
| Jun 2, 2014 |
-34.95 |
| May 30, 2014 |
-35.35 |
| May 29, 2014 |
-35.49 |
| May 28, 2014 |
-35.39 |
| May 27, 2014 |
-35.67 |
| May 23, 2014 |
-35.91 |
| May 22, 2014 |
-36.28 |
| May 21, 2014 |
-35.86 |
| May 20, 2014 |
-35.78 |
| May 19, 2014 |
-35.75 |
| May 16, 2014 |
-35.64 |
| May 15, 2014 |
-35.67 |
| May 14, 2014 |
-36.12 |
| May 13, 2014 |
-35.41 |
| May 12, 2014 |
-35.00 |
| May 9, 2014 |
-34.81 |
| May 8, 2014 |
-34.98 |
| May 7, 2014 |
-34.87 |
| May 6, 2014 |
-35.41 |
| May 5, 2014 |
-35.29 |
| May 2, 2014 |
-35.02 |
| May 1, 2014 |
-34.71 |
| Apr 30, 2014 |
-34.73 |
| Apr 29, 2014 |
-34.81 |
| Apr 28, 2014 |
-34.58 |
| Apr 25, 2014 |
-34.64 |
| Apr 24, 2014 |
-34.44 |
| Apr 23, 2014 |
-34.23 |
| Apr 22, 2014 |
-34.16 |
| Apr 21, 2014 |
-34.16 |
| Apr 17, 2014 |
-34.39 |
| Apr 16, 2014 |
-35.01 |
| Apr 15, 2014 |
-35.14 |
| Apr 14, 2014 |
-35.72 |
| Apr 11, 2014 |
-35.45 |
| Apr 10, 2014 |
-35.46 |
| Apr 9, 2014 |
-35.19 |
| Apr 8, 2014 |
-35.08 |
| Apr 7, 2014 |
-34.83 |
| Apr 4, 2014 |
-35.33 |
| Apr 3, 2014 |
-35.17 |
| Apr 2, 2014 |
-35.04 |
| Apr 1, 2014 |
-34.76 |
| Mar 31, 2014 |
-34.53 |
| Mar 28, 2014 |
-13.92 |
| Mar 27, 2014 |
-13.85 |
| Mar 26, 2014 |
-13.91 |
| Mar 25, 2014 |
-14.06 |
| Mar 24, 2014 |
-14.10 |
| Mar 21, 2014 |
-14.19 |
| Mar 20, 2014 |
-14.16 |
| Mar 19, 2014 |
-14.31 |
| Mar 18, 2014 |
-14.44 |
| Mar 17, 2014 |
-14.48 |
| Mar 14, 2014 |
-14.53 |
| Mar 13, 2014 |
-14.61 |
| Mar 12, 2014 |
-14.59 |
| Mar 11, 2014 |
-14.47 |
| Mar 10, 2014 |
-14.61 |
| Mar 7, 2014 |
-14.66 |
| Mar 6, 2014 |
-14.67 |
| Mar 5, 2014 |
-14.62 |
| Mar 4, 2014 |
-14.48 |
| Mar 3, 2014 |
-14.43 |
| Feb 28, 2014 |
-14.30 |
| Feb 27, 2014 |
-14.37 |
| Feb 26, 2014 |
-14.15 |
| Feb 25, 2014 |
-14.26 |
| Feb 24, 2014 |
-14.23 |
| Feb 21, 2014 |
-14.15 |
| Feb 20, 2014 |
-14.04 |
| Feb 19, 2014 |
-14.01 |
| Feb 18, 2014 |
-14.08 |
| Feb 14, 2014 |
-14.15 |
| Feb 13, 2014 |
-14.01 |
| Feb 12, 2014 |
-13.93 |
| Feb 11, 2014 |
-13.73 |
| Feb 10, 2014 |
-13.72 |
| Feb 7, 2014 |
-13.69 |
| Feb 6, 2014 |
-13.63 |
| Feb 5, 2014 |
-13.67 |
| Feb 4, 2014 |
-13.61 |
| Feb 3, 2014 |
-13.70 |
| Jan 31, 2014 |
-13.62 |
| Jan 30, 2014 |
-13.67 |
| Jan 29, 2014 |
-13.99 |
| Jan 28, 2014 |
-13.96 |
| Jan 27, 2014 |
-13.96 |
| Jan 24, 2014 |
-14.12 |
| Jan 23, 2014 |
-14.41 |
| Jan 22, 2014 |
-14.41 |
| Jan 21, 2014 |
-14.38 |
| Jan 17, 2014 |
-14.37 |
| Jan 16, 2014 |
-14.14 |
| Jan 15, 2014 |
-14.14 |
| Jan 14, 2014 |
-14.14 |
| Jan 13, 2014 |
-14.28 |
| Jan 10, 2014 |
-14.22 |
| Jan 9, 2014 |
-14.03 |
| Jan 8, 2014 |
-14.03 |
| Jan 7, 2014 |
-13.99 |
| Jan 6, 2014 |
-14.05 |
| Jan 3, 2014 |
-13.99 |
| Jan 2, 2014 |
-13.90 |
| Dec 31, 2013 |
-13.58 |
| Dec 30, 2013 |
-36.29 |
| Dec 27, 2013 |
-36.74 |
| Dec 26, 2013 |
-36.19 |
| Dec 24, 2013 |
-35.61 |
| Dec 23, 2013 |
-35.45 |
| Dec 20, 2013 |
-35.58 |
| Dec 19, 2013 |
-35.19 |
| Dec 18, 2013 |
-35.73 |
| Dec 17, 2013 |
-36.02 |
| Dec 16, 2013 |
-36.32 |
| Dec 13, 2013 |
-36.32 |
| Dec 12, 2013 |
-36.33 |
| Dec 11, 2013 |
-36.96 |
| Dec 10, 2013 |
-37.12 |
| Dec 9, 2013 |
-36.72 |
| Dec 6, 2013 |
-36.29 |
| Dec 5, 2013 |
-36.38 |
| Dec 4, 2013 |
-36.63 |
| Dec 3, 2013 |
-36.27 |
| Dec 2, 2013 |
-35.80 |
| Nov 29, 2013 |
-36.47 |
| Nov 27, 2013 |
-36.10 |
| Nov 26, 2013 |
-36.68 |
| Nov 25, 2013 |
-36.95 |
| Nov 22, 2013 |
-36.95 |
| Nov 21, 2013 |
-37.19 |
| Nov 20, 2013 |
-37.20 |
| Nov 19, 2013 |
-37.86 |
| Nov 18, 2013 |
-37.67 |
| Nov 15, 2013 |
-38.43 |
| Nov 14, 2013 |
-38.62 |
| Nov 13, 2013 |
-38.30 |
| Nov 12, 2013 |
-38.24 |
| Nov 11, 2013 |
-38.22 |
| Nov 8, 2013 |
-38.52 |
| Nov 7, 2013 |
-38.86 |
| Nov 6, 2013 |
-39.08 |
| Nov 5, 2013 |
-38.73 |
| Nov 4, 2013 |
-38.79 |
| Nov 1, 2013 |
-38.83 |
| Oct 31, 2013 |
-38.70 |
| Oct 30, 2013 |
-39.35 |
| Oct 29, 2013 |
-39.01 |
| Oct 28, 2013 |
-39.26 |
| Oct 25, 2013 |
-38.85 |
| Oct 24, 2013 |
-38.77 |
| Oct 23, 2013 |
-38.36 |
| Oct 22, 2013 |
-38.72 |
| Oct 21, 2013 |
-38.39 |
| Oct 18, 2013 |
-38.40 |
| Oct 17, 2013 |
-38.40 |
| Oct 16, 2013 |
-37.31 |
| Oct 15, 2013 |
-36.98 |
| Oct 14, 2013 |
-36.80 |
| Oct 11, 2013 |
-36.63 |
| Oct 10, 2013 |
-37.03 |
| Oct 9, 2013 |
-36.90 |
| Oct 8, 2013 |
-37.46 |
| Oct 7, 2013 |
-37.47 |
| Oct 4, 2013 |
-37.10 |
| Oct 3, 2013 |
-36.70 |
| Oct 2, 2013 |
-37.16 |
| Oct 1, 2013 |
-37.05 |
| Sep 30, 2013 |
-37.52 |
| Sep 27, 2013 |
-10.93 |
| Sep 26, 2013 |
-10.86 |
| Sep 25, 2013 |
-10.98 |
| Sep 24, 2013 |
-10.98 |
| Sep 23, 2013 |
-10.94 |
| Sep 20, 2013 |
-11.00 |
| Sep 19, 2013 |
-11.25 |
| Sep 18, 2013 |
-11.30 |
| Sep 17, 2013 |
-10.94 |
| Sep 16, 2013 |
-11.04 |
| Sep 13, 2013 |
-11.16 |
| Sep 12, 2013 |
-11.07 |
| Sep 11, 2013 |
-11.34 |
| Sep 10, 2013 |
-11.33 |
| Sep 9, 2013 |
-11.41 |
| Sep 6, 2013 |
-11.50 |
| Sep 5, 2013 |
-11.43 |
| Sep 4, 2013 |
-11.52 |
| Sep 3, 2013 |
-11.83 |
| Aug 30, 2013 |
-11.69 |
| Aug 29, 2013 |
-11.70 |
| Aug 28, 2013 |
-11.82 |
| Aug 27, 2013 |
-11.74 |
| Aug 26, 2013 |
-11.91 |
| Aug 23, 2013 |
-11.83 |
| Aug 22, 2013 |
-11.85 |
| Aug 21, 2013 |
-11.70 |
| Aug 20, 2013 |
-11.69 |
| Aug 19, 2013 |
-11.60 |
| Aug 16, 2013 |
-11.75 |
| Aug 15, 2013 |
-11.72 |
| Aug 14, 2013 |
-11.59 |
| Aug 13, 2013 |
-11.54 |
| Aug 12, 2013 |
-11.52 |
| Aug 9, 2013 |
-11.54 |
| Aug 8, 2013 |
-11.43 |
| Aug 7, 2013 |
-11.06 |
| Aug 6, 2013 |
-10.99 |
| Aug 5, 2013 |
-11.17 |
| Aug 2, 2013 |
-11.14 |
| Aug 1, 2013 |
-11.08 |
| Jul 31, 2013 |
-11.05 |
| Jul 30, 2013 |
-11.06 |
| Jul 29, 2013 |
-11.09 |
| Jul 26, 2013 |
-11.00 |
| Jul 25, 2013 |
-11.13 |
| Jul 24, 2013 |
-11.14 |
| Jul 23, 2013 |
-11.15 |
| Jul 22, 2013 |
-11.11 |
| Jul 19, 2013 |
-10.98 |
| Jul 18, 2013 |
-10.90 |
| Jul 17, 2013 |
-10.84 |
| Jul 16, 2013 |
-10.97 |
| Jul 15, 2013 |
-10.97 |
| Jul 12, 2013 |
-10.85 |
| Jul 11, 2013 |
-10.86 |
| Jul 10, 2013 |
-10.52 |
| Jul 9, 2013 |
-10.52 |
| Jul 8, 2013 |
-10.49 |
| Jul 5, 2013 |
-10.24 |
| Jul 3, 2013 |
-10.34 |
| Jul 2, 2013 |
-10.53 |
| Jul 1, 2013 |
-10.59 |
| Jun 28, 2013 |
51.81 |
| Jun 27, 2013 |
50.91 |
| Jun 26, 2013 |
50.41 |
| Jun 25, 2013 |
52.26 |
| Jun 24, 2013 |
51.71 |
| Jun 21, 2013 |
53.27 |
| Jun 20, 2013 |
52.63 |
| Jun 19, 2013 |
54.94 |
| Jun 18, 2013 |
55.88 |
| Jun 17, 2013 |
55.54 |
| Jun 14, 2013 |
56.00 |
| Jun 13, 2013 |
56.34 |
| Jun 12, 2013 |
57.30 |
| Jun 11, 2013 |
57.34 |
| Jun 10, 2013 |
58.30 |
| Jun 7, 2013 |
58.08 |
| Jun 6, 2013 |
59.27 |
| Jun 5, 2013 |
58.66 |
| Jun 4, 2013 |
57.90 |
| Jun 3, 2013 |
58.08 |
| May 31, 2013 |
56.32 |
| May 30, 2013 |
57.53 |
| May 29, 2013 |
56.43 |
| May 28, 2013 |
56.57 |
| May 24, 2013 |
56.32 |
| May 23, 2013 |
56.70 |
| May 22, 2013 |
56.83 |
| May 21, 2013 |
56.67 |
| May 20, 2013 |
57.86 |
| May 17, 2013 |
56.39 |
| May 16, 2013 |
57.52 |
| May 15, 2013 |
57.63 |
| May 14, 2013 |
58.26 |
| May 13, 2013 |
57.33 |
| May 10, 2013 |
57.75 |
| May 9, 2013 |
58.33 |
| May 8, 2013 |
58.23 |
| May 7, 2013 |
57.41 |
| May 6, 2013 |
58.37 |
| May 3, 2013 |
58.11 |
| May 2, 2013 |
58.10 |
| May 1, 2013 |
57.26 |
| Apr 30, 2013 |
58.30 |
| Apr 29, 2013 |
58.53 |
| Apr 26, 2013 |
57.25 |
| Apr 25, 2013 |
56.81 |
| Apr 24, 2013 |
55.49 |
| Apr 23, 2013 |
54.85 |
| Apr 22, 2013 |
55.60 |
| Apr 19, 2013 |
55.33 |
| Apr 18, 2013 |
55.34 |
| Apr 17, 2013 |
55.21 |
| Apr 16, 2013 |
56.18 |
| Apr 15, 2013 |
54.40 |
| Apr 12, 2013 |
57.77 |
| Apr 11, 2013 |
59.47 |
| Apr 10, 2013 |
59.21 |
| Apr 9, 2013 |
60.11 |
| Apr 8, 2013 |
59.48 |
| Apr 5, 2013 |
59.51 |
| Apr 4, 2013 |
59.02 |
| Apr 3, 2013 |
59.76 |
| Apr 2, 2013 |
61.00 |
| Apr 1, 2013 |
61.84 |
| Mar 28, 2013 |
46.60 |
| Mar 27, 2013 |
46.94 |
| Mar 26, 2013 |
46.65 |
| Mar 25, 2013 |
46.98 |
| Mar 22, 2013 |
46.93 |
| Mar 21, 2013 |
46.85 |
| Mar 20, 2013 |
46.76 |
| Mar 19, 2013 |
46.24 |
| Mar 18, 2013 |
46.83 |
| Mar 15, 2013 |
47.18 |
| Mar 14, 2013 |
47.15 |
| Mar 13, 2013 |
47.14 |
| Mar 12, 2013 |
47.33 |
| Mar 11, 2013 |
47.52 |
| Mar 8, 2013 |
47.53 |
| Mar 7, 2013 |
47.22 |
| Mar 6, 2013 |
47.04 |
| Mar 5, 2013 |
47.10 |
| Mar 4, 2013 |
46.53 |
| Mar 1, 2013 |
46.68 |
| Feb 28, 2013 |
46.98 |
| Feb 27, 2013 |
47.46 |
| Feb 26, 2013 |
48.09 |
| Feb 25, 2013 |
47.56 |
| Feb 22, 2013 |
47.71 |
| Feb 21, 2013 |
47.85 |
| Feb 20, 2013 |
48.83 |
| Feb 19, 2013 |
50.17 |
| Feb 15, 2013 |
49.73 |
| Feb 14, 2013 |
50.74 |
| Feb 13, 2013 |
51.07 |
| Feb 12, 2013 |
50.96 |
| Feb 11, 2013 |
50.12 |
| Feb 8, 2013 |
50.92 |
| Feb 7, 2013 |
51.02 |
| Feb 6, 2013 |
51.53 |
| Feb 5, 2013 |
50.71 |
| Feb 4, 2013 |
50.34 |
| Feb 1, 2013 |
50.05 |
| Jan 31, 2013 |
49.82 |
| Jan 30, 2013 |
49.99 |
| Jan 29, 2013 |
49.79 |
| Jan 28, 2013 |
49.36 |
| Jan 25, 2013 |
50.32 |
| Jan 24, 2013 |
49.93 |
| Jan 23, 2013 |
50.10 |
| Jan 22, 2013 |
50.31 |
| Jan 18, 2013 |
49.44 |
| Jan 17, 2013 |
50.26 |
| Jan 16, 2013 |
50.04 |
| Jan 15, 2013 |
49.99 |
| Jan 14, 2013 |
49.24 |
| Jan 11, 2013 |
48.39 |
| Jan 10, 2013 |
48.30 |
| Jan 9, 2013 |
47.51 |
| Jan 8, 2013 |
46.93 |
| Jan 7, 2013 |
46.18 |
| Jan 4, 2013 |
46.37 |
| Jan 3, 2013 |
46.42 |
| Jan 2, 2013 |
46.44 |
| Dec 31, 2012 |
45.73 |
| Dec 28, 2012 |
-13.81 |
| Dec 27, 2012 |
-13.92 |
| Dec 26, 2012 |
-13.95 |
| Dec 24, 2012 |
-13.93 |
| Dec 21, 2012 |
-13.97 |
| Dec 20, 2012 |
-14.07 |
| Dec 19, 2012 |
-14.43 |
| Dec 18, 2012 |
-14.47 |
| Dec 17, 2012 |
-14.59 |
| Dec 14, 2012 |
-14.68 |
| Dec 13, 2012 |
-14.65 |
| Dec 12, 2012 |
-14.83 |
| Dec 11, 2012 |
-14.84 |
| Dec 10, 2012 |
-14.73 |
| Dec 7, 2012 |
-14.59 |
| Dec 6, 2012 |
-14.51 |
| Dec 5, 2012 |
-14.37 |
| Dec 4, 2012 |
-14.40 |
| Dec 3, 2012 |
-14.59 |
| Nov 30, 2012 |
-14.54 |
| Nov 29, 2012 |
-14.62 |
| Nov 28, 2012 |
-14.57 |
| Nov 27, 2012 |
-14.63 |
| Nov 26, 2012 |
-14.65 |
| Nov 23, 2012 |
-14.74 |
| Nov 21, 2012 |
-14.34 |
| Nov 20, 2012 |
-14.28 |
| Nov 19, 2012 |
-14.34 |
| Nov 16, 2012 |
-14.13 |
| Nov 15, 2012 |
-14.25 |
| Nov 14, 2012 |
-14.41 |
| Nov 13, 2012 |
-14.38 |
| Nov 12, 2012 |
-14.21 |
| Nov 9, 2012 |
-14.14 |
| Nov 8, 2012 |
-14.04 |
| Nov 7, 2012 |
-13.99 |
| Nov 6, 2012 |
-14.11 |
| Nov 5, 2012 |
-14.02 |
| Nov 2, 2012 |
-14.03 |
| Nov 1, 2012 |
-14.25 |
| Oct 31, 2012 |
-14.26 |
| Oct 26, 2012 |
-14.04 |
| Oct 25, 2012 |
-14.24 |
| Oct 24, 2012 |
-14.13 |
| Oct 23, 2012 |
-14.27 |
| Oct 22, 2012 |
-14.60 |
| Oct 19, 2012 |
-14.70 |
| Oct 18, 2012 |
-14.88 |
| Oct 17, 2012 |
-15.12 |
| Oct 16, 2012 |
-14.94 |
| Oct 15, 2012 |
-14.88 |
| Oct 12, 2012 |
-15.01 |
| Oct 11, 2012 |
-15.25 |
| Oct 10, 2012 |
-15.19 |
| Oct 9, 2012 |
-15.33 |
| Oct 8, 2012 |
-15.38 |
| Oct 5, 2012 |
-15.47 |
| Oct 4, 2012 |
-15.63 |
| Oct 3, 2012 |
-15.34 |
| Oct 2, 2012 |
-15.24 |
| Oct 1, 2012 |
-15.26 |
| Sep 28, 2012 |
-5.66 |
| Sep 27, 2012 |
-5.62 |
| Sep 26, 2012 |
-5.56 |
| Sep 25, 2012 |
-5.54 |
| Sep 24, 2012 |
-5.53 |
| Sep 21, 2012 |
-5.57 |
| Sep 20, 2012 |
-5.54 |
| Sep 19, 2012 |
-5.58 |
| Sep 18, 2012 |
-5.53 |
| Sep 17, 2012 |
-5.67 |
| Sep 14, 2012 |
-5.81 |
| Sep 13, 2012 |
-5.73 |
| Sep 12, 2012 |
-5.62 |
| Sep 11, 2012 |
-5.47 |
| Sep 10, 2012 |
-5.42 |
| Sep 7, 2012 |
-5.43 |
| Sep 6, 2012 |
-5.40 |
| Sep 5, 2012 |
-5.35 |
| Sep 4, 2012 |
-5.34 |
| Aug 31, 2012 |
-5.24 |
| Aug 30, 2012 |
-5.14 |
| Aug 29, 2012 |
-5.16 |
| Aug 28, 2012 |
-5.17 |
| Aug 27, 2012 |
-5.25 |
| Aug 24, 2012 |
-5.28 |
| Aug 23, 2012 |
-5.25 |
| Aug 22, 2012 |
-5.24 |
| Aug 21, 2012 |
-5.13 |
| Aug 20, 2012 |
-5.09 |
| Aug 17, 2012 |
-5.03 |
| Aug 16, 2012 |
-4.92 |
| Aug 15, 2012 |
-4.75 |
| Aug 14, 2012 |
-4.76 |
| Aug 13, 2012 |
-4.73 |
| Aug 10, 2012 |
-4.78 |
| Aug 9, 2012 |
-4.82 |
| Aug 8, 2012 |
-4.81 |
| Aug 7, 2012 |
-4.81 |
| Aug 6, 2012 |
-4.78 |
| Aug 3, 2012 |
-4.78 |
| Aug 2, 2012 |
-4.72 |
| Aug 1, 2012 |
-4.77 |
| Jul 31, 2012 |
-4.83 |
| Jul 30, 2012 |
-4.83 |
| Jul 27, 2012 |
-4.81 |
| Jul 26, 2012 |
-4.79 |
| Jul 25, 2012 |
-4.77 |
| Jul 24, 2012 |
-4.72 |
| Jul 23, 2012 |
-4.77 |
| Jul 20, 2012 |
-4.82 |
| Jul 19, 2012 |
-4.84 |
| Jul 18, 2012 |
-4.81 |
| Jul 17, 2012 |
-4.82 |
| Jul 16, 2012 |
-4.83 |
| Jul 13, 2012 |
-4.87 |
| Jul 12, 2012 |
-4.83 |
| Jul 11, 2012 |
-4.86 |
| Jul 10, 2012 |
-4.85 |
| Jul 9, 2012 |
-4.92 |
| Jul 6, 2012 |
-4.92 |
| Jul 5, 2012 |
-5.02 |
| Jul 3, 2012 |
-5.07 |
| Jul 2, 2012 |
-4.96 |
| Jun 29, 2012 |
-5.09 |
| Jun 28, 2012 |
-4.88 |
| Jun 27, 2012 |
-4.96 |
| Jun 26, 2012 |
-5.02 |
| Jun 25, 2012 |
-5.06 |
| Jun 22, 2012 |
-5.05 |
| Jun 21, 2012 |
-5.06 |
| Jun 20, 2012 |
-5.12 |
| Jun 19, 2012 |
-5.21 |
| Jun 18, 2012 |
-5.22 |
| Jun 15, 2012 |
-5.22 |
| Jun 14, 2012 |
-5.26 |
| Jun 13, 2012 |
-5.15 |
| Jun 12, 2012 |
-5.12 |
| Jun 11, 2012 |
-5.09 |
| Jun 8, 2012 |
-5.04 |
| Jun 7, 2012 |
-5.07 |
| Jun 6, 2012 |
-5.15 |
| Jun 5, 2012 |
-5.06 |
| Jun 4, 2012 |
-5.04 |
| Jun 1, 2012 |
-5.07 |
| May 31, 2012 |
-4.98 |
| May 30, 2012 |
-4.93 |
| May 29, 2012 |
-5.02 |
| May 25, 2012 |
-5.03 |
| May 24, 2012 |
-4.99 |
| May 23, 2012 |
-5.01 |
| May 22, 2012 |
-5.09 |
| May 21, 2012 |
-5.17 |
| May 18, 2012 |
-5.12 |
| May 17, 2012 |
-5.11 |
| May 16, 2012 |
-5.03 |
| May 15, 2012 |
-5.04 |
| May 14, 2012 |
-5.06 |
| May 11, 2012 |
-5.15 |
| May 10, 2012 |
-5.23 |
| May 9, 2012 |
-5.27 |
| May 8, 2012 |
-5.32 |
| May 7, 2012 |
-5.38 |
| May 4, 2012 |
-5.38 |
| May 3, 2012 |
-5.39 |
| May 2, 2012 |
-5.50 |
| May 1, 2012 |
-5.53 |
| Apr 30, 2012 |
-5.52 |
| Apr 27, 2012 |
-5.53 |
| Apr 26, 2012 |
-5.52 |
| Apr 25, 2012 |
-5.47 |
| Apr 24, 2012 |
-5.44 |
| Apr 23, 2012 |
-5.49 |
| Apr 20, 2012 |
-5.56 |
| Apr 19, 2012 |
-5.56 |
| Apr 18, 2012 |
-5.54 |
| Apr 17, 2012 |
-5.57 |
| Apr 16, 2012 |
-5.54 |
| Apr 13, 2012 |
-5.57 |
| Apr 12, 2012 |
-5.64 |
| Apr 11, 2012 |
-5.57 |
| Apr 10, 2012 |
-5.62 |
| Apr 9, 2012 |
-5.68 |
| Apr 5, 2012 |
-5.65 |
| Apr 4, 2012 |
-5.63 |
| Apr 3, 2012 |
-5.78 |
| Apr 2, 2012 |
-5.82 |
| Mar 30, 2012 |
-5.64 |
| Mar 29, 2012 |
-5.60 |
| Mar 28, 2012 |
-5.63 |
| Mar 27, 2012 |
-5.69 |
| Mar 26, 2012 |
-5.68 |
| Mar 23, 2012 |
-5.60 |
| Mar 22, 2012 |
-5.58 |
| Mar 21, 2012 |
-5.64 |
| Mar 20, 2012 |
-5.69 |
| Mar 19, 2012 |
-5.79 |
| Mar 16, 2012 |
-5.76 |
| Mar 15, 2012 |
-5.79 |
| Mar 14, 2012 |
-5.75 |
| Mar 13, 2012 |
-5.81 |
| Mar 12, 2012 |
-5.84 |
| Mar 9, 2012 |
-5.80 |
| Mar 8, 2012 |
-5.71 |
| Mar 7, 2012 |
-5.62 |
| Mar 6, 2012 |
-5.56 |
| Mar 5, 2012 |
-5.71 |
| Mar 2, 2012 |
-5.84 |
| Mar 1, 2012 |
-5.86 |
| Feb 29, 2012 |
-5.78 |
| Feb 28, 2012 |
-5.92 |
| Feb 27, 2012 |
-5.88 |
| Feb 24, 2012 |
-5.90 |
| Feb 23, 2012 |
-5.94 |
| Feb 22, 2012 |
-5.94 |
| Feb 21, 2012 |
-5.81 |
| Feb 17, 2012 |
-5.62 |
| Feb 16, 2012 |
-5.60 |
| Feb 15, 2012 |
-5.63 |
| Feb 14, 2012 |
-5.62 |
| Feb 13, 2012 |
-5.69 |
| Feb 10, 2012 |
-5.72 |
| Feb 9, 2012 |
-5.71 |
| Feb 8, 2012 |
-5.74 |
| Feb 7, 2012 |
-5.69 |
| Feb 6, 2012 |
-5.61 |
| Feb 3, 2012 |
-5.58 |
| Feb 2, 2012 |
-5.61 |
| Feb 1, 2012 |
-5.58 |
| Jan 31, 2012 |
-5.48 |
| Jan 30, 2012 |
-5.55 |
| Jan 27, 2012 |
-5.59 |
| Jan 26, 2012 |
-5.55 |
| Jan 25, 2012 |
-5.46 |
| Jan 24, 2012 |
-5.34 |
| Jan 23, 2012 |
-5.39 |
| Jan 20, 2012 |
-5.29 |
| Jan 19, 2012 |
-5.25 |
| Jan 18, 2012 |
-5.25 |
| Jan 17, 2012 |
-5.25 |
| Jan 13, 2012 |
-5.14 |
| Jan 12, 2012 |
-5.17 |
| Jan 11, 2012 |
-5.15 |
| Jan 10, 2012 |
-5.05 |
| Jan 9, 2012 |
-4.93 |
| Jan 6, 2012 |
-4.84 |
| Jan 5, 2012 |
-4.88 |
| Jan 4, 2012 |
-4.91 |
| Jan 3, 2012 |
-4.94 |
| Dec 30, 2011 |
-8.12 |
| Dec 29, 2011 |
-7.98 |
| Dec 28, 2011 |
-8.06 |
| Dec 27, 2011 |
-8.34 |
| Dec 23, 2011 |
-8.31 |
| Dec 22, 2011 |
-8.29 |
| Dec 21, 2011 |
-8.33 |
| Dec 20, 2011 |
-8.33 |
| Dec 19, 2011 |
-8.19 |
| Dec 16, 2011 |
-8.27 |
| Dec 15, 2011 |
-8.19 |
| Dec 14, 2011 |
-8.26 |
| Dec 13, 2011 |
-8.57 |
| Dec 12, 2011 |
-8.66 |
| Dec 9, 2011 |
-8.83 |
| Dec 8, 2011 |
-8.70 |
| Dec 7, 2011 |
-8.89 |
| Dec 6, 2011 |
-8.89 |
| Dec 5, 2011 |
-8.88 |
| Dec 2, 2011 |
-9.00 |
| Dec 1, 2011 |
-9.10 |
| Nov 30, 2011 |
-9.07 |
| Nov 29, 2011 |
-8.94 |
| Nov 28, 2011 |
-8.98 |
| Nov 25, 2011 |
-8.91 |
| Nov 23, 2011 |
-9.02 |
| Nov 22, 2011 |
-9.14 |
| Nov 21, 2011 |
-9.02 |
| Nov 18, 2011 |
-9.25 |
| Nov 17, 2011 |
-9.23 |
| Nov 16, 2011 |
-9.44 |
| Nov 15, 2011 |
-9.55 |
| Nov 14, 2011 |
-9.57 |
| Nov 11, 2011 |
-9.58 |
| Nov 10, 2011 |
-9.45 |
| Nov 9, 2011 |
-9.50 |
| Nov 8, 2011 |
-9.67 |
| Nov 7, 2011 |
-9.67 |
| Nov 4, 2011 |
-9.54 |
| Nov 3, 2011 |
-9.56 |
| Nov 2, 2011 |
-9.33 |
| Nov 1, 2011 |
-9.27 |
| Oct 31, 2011 |
-9.34 |
| Oct 28, 2011 |
-9.60 |
| Oct 27, 2011 |
-9.55 |
| Oct 26, 2011 |
-9.31 |
| Oct 25, 2011 |
-9.10 |
| Oct 24, 2011 |
-9.01 |
| Oct 21, 2011 |
-8.81 |
| Oct 20, 2011 |
-8.71 |
| Oct 19, 2011 |
-8.84 |
| Oct 18, 2011 |
-8.96 |
| Oct 17, 2011 |
-9.07 |
| Oct 14, 2011 |
-9.05 |
| Oct 13, 2011 |
-8.92 |
| Oct 12, 2011 |
-9.04 |
| Oct 11, 2011 |
-8.87 |
| Oct 10, 2011 |
-8.88 |
| Oct 7, 2011 |
-8.70 |
| Oct 6, 2011 |
-8.81 |
| Oct 5, 2011 |
-8.66 |
| Oct 4, 2011 |
-8.59 |
| Oct 3, 2011 |
-8.73 |
| Sep 30, 2011 |
-8.86 |
| Sep 29, 2011 |
113.07 |
| Sep 28, 2011 |
112.47 |
| Sep 27, 2011 |
115.52 |
| Sep 26, 2011 |
114.60 |
| Sep 23, 2011 |
118.54 |
| Sep 22, 2011 |
124.66 |
| Sep 21, 2011 |
130.63 |
| Sep 20, 2011 |
131.48 |
| Sep 19, 2011 |
131.30 |
| Sep 16, 2011 |
133.63 |
| Sep 15, 2011 |
132.19 |
| Sep 14, 2011 |
134.01 |
| Sep 13, 2011 |
134.14 |
| Sep 12, 2011 |
133.69 |
| Sep 9, 2011 |
135.32 |
| Sep 8, 2011 |
137.53 |
| Sep 7, 2011 |
134.61 |
| Sep 6, 2011 |
137.17 |
| Sep 2, 2011 |
139.07 |
| Sep 1, 2011 |
136.87 |
| Aug 31, 2011 |
136.38 |
| Aug 30, 2011 |
137.30 |
| Aug 29, 2011 |
135.03 |
| Aug 26, 2011 |
135.32 |
| Aug 25, 2011 |
134.63 |
| Aug 24, 2011 |
134.49 |
| Aug 23, 2011 |
137.81 |
| Aug 22, 2011 |
141.13 |
| Aug 19, 2011 |
138.58 |
| Aug 18, 2011 |
136.40 |
| Aug 17, 2011 |
135.74 |
| Aug 16, 2011 |
134.48 |
| Aug 15, 2011 |
133.67 |
| Aug 12, 2011 |
132.99 |
| Aug 11, 2011 |
131.97 |
| Aug 10, 2011 |
130.90 |
| Aug 9, 2011 |
129.75 |
| Aug 8, 2011 |
127.27 |
| Aug 5, 2011 |
126.90 |
| Aug 4, 2011 |
127.24 |
| Aug 3, 2011 |
131.66 |
| Aug 2, 2011 |
132.84 |
| Aug 1, 2011 |
132.78 |
| Jul 29, 2011 |
131.36 |
| Jul 28, 2011 |
132.26 |
| Jul 27, 2011 |
133.25 |
| Jul 26, 2011 |
133.56 |
| Jul 25, 2011 |
132.46 |
| Jul 22, 2011 |
132.62 |
| Jul 21, 2011 |
132.16 |
| Jul 20, 2011 |
131.27 |
| Jul 19, 2011 |
131.00 |
| Jul 18, 2011 |
131.30 |
| Jul 15, 2011 |
130.22 |
| Jul 14, 2011 |
130.93 |
| Jul 13, 2011 |
129.94 |
| Jul 12, 2011 |
128.38 |
| Jul 11, 2011 |
127.74 |
| Jul 8, 2011 |
128.42 |
| Jul 7, 2011 |
129.16 |
| Jul 6, 2011 |
127.51 |
| Jul 5, 2011 |
128.66 |
| Jul 1, 2011 |
127.19 |
| Jun 30, 2011 |
127.71 |
| Jun 29, 2011 |
1,428.75 |
| Jun 28, 2011 |
1,399.50 |
| Jun 27, 2011 |
1,384.33 |
| Jun 24, 2011 |
1,392.50 |
| Jun 23, 2011 |
1,407.44 |
| Jun 22, 2011 |
1,444.42 |
| Jun 21, 2011 |
1,444.50 |
| Jun 20, 2011 |
1,430.75 |
| Jun 17, 2011 |
1,452.58 |
| Jun 16, 2011 |
1,451.12 |
| Jun 15, 2011 |
1,467.67 |
| Jun 14, 2011 |
1,484.00 |
| Jun 13, 2011 |
1,487.58 |
| Jun 10, 2011 |
1,509.33 |
| Jun 9, 2011 |
1,522.17 |
| Jun 8, 2011 |
1,507.74 |
| Jun 7, 2011 |
1,514.25 |
| Jun 6, 2011 |
1,496.67 |
| Jun 3, 2011 |
1,498.75 |
| Jun 2, 2011 |
1,501.17 |
| Jun 1, 2011 |
1,503.75 |
| May 31, 2011 |
1,513.83 |
| May 27, 2011 |
1,488.17 |
| May 26, 2011 |
1,465.50 |
| May 25, 2011 |
1,472.08 |
| May 24, 2011 |
1,459.17 |
| May 23, 2011 |
1,450.95 |
| May 20, 2011 |
1,466.83 |
| May 19, 2011 |
1,461.08 |
| May 18, 2011 |
1,463.08 |
| May 17, 2011 |
1,460.00 |
| May 16, 2011 |
1,457.75 |
| May 13, 2011 |
1,457.32 |
| May 12, 2011 |
1,463.00 |
| May 11, 2011 |
1,466.83 |
| May 10, 2011 |
1,489.00 |
| May 9, 2011 |
1,484.17 |
| May 6, 2011 |
1,472.17 |
| May 5, 2011 |
1,453.33 |
| May 4, 2011 |
1,507.23 |
| May 3, 2011 |
1,532.83 |
| May 2, 2011 |
1,537.50 |
| Apr 29, 2011 |
1,548.92 |
| Apr 28, 2011 |
1,524.50 |
| Apr 27, 2011 |
1,511.83 |
| Apr 26, 2011 |
1,489.73 |
| Apr 25, 2011 |
1,509.08 |
| Apr 21, 2011 |
1,503.33 |
| Apr 20, 2011 |
1,491.20 |
| Apr 19, 2011 |
1,464.83 |
| Apr 18, 2011 |
1,475.42 |
| Apr 15, 2011 |
1,479.67 |
| Apr 14, 2011 |
1,485.00 |
| Apr 13, 2011 |
1,467.00 |
| Apr 12, 2011 |
1,464.17 |
| Apr 11, 2011 |
1,475.50 |
| Apr 8, 2011 |
1,498.17 |
| Apr 7, 2011 |
1,479.00 |
| Apr 6, 2011 |
1,485.83 |
| Apr 5, 2011 |
1,482.58 |
| Apr 4, 2011 |
1,479.92 |
| Apr 1, 2011 |
1,461.50 |
| Mar 31, 2011 |
1,464.67 |
| Mar 30, 2011 |
1,465.17 |
| Mar 29, 2011 |
1,440.08 |
| Mar 28, 2011 |
1,443.50 |
| Mar 25, 2011 |
1,445.67 |
| Mar 24, 2011 |
1,449.00 |
| Mar 23, 2011 |
1,454.83 |
| Mar 22, 2011 |
1,439.58 |
| Mar 21, 2011 |
1,444.50 |
| Mar 18, 2011 |
1,425.50 |
| Mar 17, 2011 |
1,406.92 |
| Mar 16, 2011 |
1,401.33 |
| Mar 15, 2011 |
1,407.33 |
| Mar 14, 2011 |
1,454.17 |
| Mar 11, 2011 |
1,470.33 |
| Mar 10, 2011 |
1,457.17 |
| Mar 9, 2011 |
1,492.83 |
| Mar 8, 2011 |
1,493.33 |
| Mar 7, 2011 |
1,507.67 |
| Mar 4, 2011 |
1,525.00 |
| Mar 3, 2011 |
1,510.17 |
| Mar 2, 2011 |
1,531.83 |
| Mar 1, 2011 |
1,523.00 |
| Feb 28, 2011 |
1,495.58 |
| Feb 25, 2011 |
1,495.00 |
| Feb 24, 2011 |
1,474.00 |
| Feb 23, 2011 |
1,478.83 |
| Feb 22, 2011 |
1,481.42 |
| Feb 18, 2011 |
1,518.33 |
| Feb 17, 2011 |
1,529.17 |
| Feb 16, 2011 |
1,516.17 |
| Feb 15, 2011 |
1,516.33 |
| Feb 14, 2011 |
1,516.17 |
| Feb 11, 2011 |
1,495.50 |
| Feb 10, 2011 |
1,513.83 |
| Feb 9, 2011 |
1,535.67 |
| Feb 8, 2011 |
1,539.67 |
| Feb 7, 2011 |
1,526.00 |
| Feb 4, 2011 |
1,527.00 |
| Feb 3, 2011 |
1,521.09 |
| Feb 2, 2011 |
1,519.21 |
| Feb 1, 2011 |
1,514.17 |
| Jan 31, 2011 |
1,485.33 |
| Jan 28, 2011 |
1,485.42 |
| Jan 27, 2011 |
1,476.33 |
| Jan 26, 2011 |
1,499.75 |
| Jan 25, 2011 |
1,479.00 |
| Jan 24, 2011 |
1,503.75 |
| Jan 21, 2011 |
1,513.12 |
| Jan 20, 2011 |
1,502.50 |
| Jan 19, 2011 |
1,518.00 |
| Jan 18, 2011 |
1,512.71 |
| Jan 14, 2011 |
1,502.02 |
| Jan 13, 2011 |
1,494.83 |
| Jan 12, 2011 |
1,492.67 |
| Jan 11, 2011 |
1,466.67 |
| Jan 10, 2011 |
1,446.00 |
| Jan 7, 2011 |
1,435.67 |
| Jan 6, 2011 |
1,434.67 |
| Jan 5, 2011 |
1,428.25 |
| Jan 4, 2011 |
1,453.75 |
| Jan 3, 2011 |
1,466.67 |
| Dec 31, 2010 |
1,467.58 |
