abrdn Platinum ETF Trust (PPLT) DMA 100 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.37 |
| May 21, 2026 |
19.39 |
| May 20, 2026 |
19.43 |
| May 19, 2026 |
19.46 |
| May 18, 2026 |
19.49 |
| May 15, 2026 |
19.50 |
| May 14, 2026 |
195.04 |
| May 13, 2026 |
194.93 |
| May 12, 2026 |
194.70 |
| May 11, 2026 |
194.44 |
| May 8, 2026 |
194.14 |
| May 7, 2026 |
193.87 |
| May 6, 2026 |
193.58 |
| May 5, 2026 |
193.22 |
| May 4, 2026 |
193.00 |
| May 1, 2026 |
192.73 |
| Apr 30, 2026 |
192.43 |
| Apr 29, 2026 |
192.13 |
| Apr 28, 2026 |
191.94 |
| Apr 27, 2026 |
191.68 |
| Apr 24, 2026 |
191.40 |
| Apr 23, 2026 |
191.10 |
| Apr 22, 2026 |
190.72 |
| Apr 21, 2026 |
190.25 |
| Apr 20, 2026 |
189.83 |
| Apr 17, 2026 |
189.31 |
| Apr 16, 2026 |
188.76 |
| Apr 15, 2026 |
188.26 |
| Apr 14, 2026 |
187.74 |
| Apr 13, 2026 |
187.22 |
| Apr 10, 2026 |
186.74 |
| Apr 9, 2026 |
186.31 |
| Apr 8, 2026 |
185.87 |
| Apr 7, 2026 |
185.47 |
| Apr 6, 2026 |
185.13 |
| Apr 2, 2026 |
184.74 |
| Apr 1, 2026 |
184.33 |
| Mar 31, 2026 |
183.96 |
| Mar 30, 2026 |
183.58 |
| Mar 27, 2026 |
183.28 |
| Mar 26, 2026 |
183.02 |
| Mar 25, 2026 |
182.83 |
| Mar 24, 2026 |
182.53 |
| Mar 23, 2026 |
182.26 |
| Mar 20, 2026 |
182.00 |
| Mar 19, 2026 |
181.72 |
| Mar 18, 2026 |
181.42 |
| Mar 17, 2026 |
181.06 |
| Mar 16, 2026 |
180.54 |
| Mar 13, 2026 |
180.12 |
| Mar 12, 2026 |
179.74 |
| Mar 11, 2026 |
179.36 |
| Mar 10, 2026 |
178.90 |
| Mar 9, 2026 |
178.39 |
| Mar 6, 2026 |
177.89 |
| Mar 5, 2026 |
177.42 |
| Mar 4, 2026 |
176.97 |
| Mar 3, 2026 |
176.54 |
| Mar 2, 2026 |
176.11 |
| Feb 27, 2026 |
175.50 |
| Feb 26, 2026 |
174.81 |
| Feb 25, 2026 |
174.17 |
| Feb 24, 2026 |
173.52 |
| Feb 23, 2026 |
172.97 |
| Feb 20, 2026 |
172.45 |
| Feb 19, 2026 |
171.93 |
| Feb 18, 2026 |
171.44 |
| Feb 17, 2026 |
170.89 |
| Feb 13, 2026 |
170.41 |
| Feb 12, 2026 |
169.84 |
| Feb 11, 2026 |
169.31 |
| Feb 10, 2026 |
168.63 |
| Feb 9, 2026 |
167.96 |
| Feb 6, 2026 |
167.29 |
| Feb 5, 2026 |
166.66 |
| Feb 4, 2026 |
166.11 |
| Feb 3, 2026 |
165.36 |
| Feb 2, 2026 |
164.60 |
| Jan 30, 2026 |
163.91 |
| Jan 29, 2026 |
163.22 |
| Jan 28, 2026 |
162.08 |
| Jan 27, 2026 |
160.88 |
| Jan 26, 2026 |
159.80 |
| Jan 23, 2026 |
158.62 |
| Jan 22, 2026 |
157.35 |
| Jan 21, 2026 |
156.18 |
| Jan 20, 2026 |
155.15 |
| Jan 16, 2026 |
154.14 |
| Jan 15, 2026 |
153.27 |
| Jan 14, 2026 |
152.32 |
| Jan 13, 2026 |
151.37 |
| Jan 12, 2026 |
150.48 |
| Jan 9, 2026 |
149.55 |
| Jan 8, 2026 |
148.70 |
| Jan 7, 2026 |
147.87 |
| Jan 6, 2026 |
147.01 |
| Jan 5, 2026 |
146.03 |
| Jan 2, 2026 |
145.21 |
| Dec 31, 2025 |
144.47 |
| Dec 30, 2025 |
143.82 |
| Dec 29, 2025 |
143.05 |
| Dec 26, 2025 |
142.34 |
| Dec 24, 2025 |
141.34 |
| Dec 23, 2025 |
140.51 |
| Dec 22, 2025 |
139.63 |
| Dec 19, 2025 |
138.89 |
| Dec 18, 2025 |
138.28 |
| Dec 17, 2025 |
137.80 |
| Dec 16, 2025 |
137.33 |
| Dec 15, 2025 |
136.93 |
| Dec 12, 2025 |
136.58 |
| Dec 11, 2025 |
136.28 |
| Dec 10, 2025 |
136.05 |
| Dec 9, 2025 |
135.85 |
| Dec 8, 2025 |
135.60 |
| Dec 5, 2025 |
135.43 |
| Dec 4, 2025 |
135.23 |
| Dec 3, 2025 |
134.97 |
| Dec 2, 2025 |
134.69 |
| Dec 1, 2025 |
134.48 |
| Nov 28, 2025 |
134.21 |
| Nov 26, 2025 |
133.91 |
| Nov 25, 2025 |
133.71 |
| Nov 24, 2025 |
133.54 |
| Nov 21, 2025 |
133.39 |
| Nov 20, 2025 |
133.31 |
| Nov 19, 2025 |
133.17 |
| Nov 18, 2025 |
133.00 |
| Nov 17, 2025 |
132.82 |
| Nov 14, 2025 |
132.71 |
| Nov 13, 2025 |
132.55 |
| Nov 12, 2025 |
132.31 |
| Nov 11, 2025 |
132.01 |
| Nov 10, 2025 |
131.72 |
| Nov 7, 2025 |
131.48 |
| Nov 6, 2025 |
131.23 |
| Nov 5, 2025 |
130.97 |
| Nov 4, 2025 |
130.67 |
| Nov 3, 2025 |
130.45 |
| Oct 31, 2025 |
130.18 |
| Oct 30, 2025 |
129.86 |
| Oct 29, 2025 |
129.50 |
| Oct 28, 2025 |
129.12 |
| Oct 27, 2025 |
128.71 |
| Oct 24, 2025 |
128.28 |
| Oct 23, 2025 |
127.80 |
| Oct 22, 2025 |
127.29 |
| Oct 21, 2025 |
126.78 |
| Oct 20, 2025 |
126.36 |
| Oct 17, 2025 |
125.85 |
| Oct 16, 2025 |
125.38 |
| Oct 15, 2025 |
124.82 |
| Oct 14, 2025 |
124.30 |
| Oct 13, 2025 |
123.79 |
| Oct 10, 2025 |
123.27 |
| Oct 9, 2025 |
122.73 |
| Oct 8, 2025 |
122.16 |
| Oct 7, 2025 |
121.54 |
| Oct 6, 2025 |
120.96 |
| Oct 3, 2025 |
120.38 |
| Oct 2, 2025 |
119.82 |
| Oct 1, 2025 |
119.30 |
| Sep 30, 2025 |
118.77 |
| Sep 29, 2025 |
118.24 |
| Sep 26, 2025 |
117.68 |
| Sep 25, 2025 |
117.13 |
| Sep 24, 2025 |
116.61 |
| Sep 23, 2025 |
116.15 |
| Sep 22, 2025 |
115.68 |
| Sep 19, 2025 |
115.28 |
| Sep 18, 2025 |
114.90 |
| Sep 17, 2025 |
114.53 |
| Sep 16, 2025 |
114.18 |
| Sep 15, 2025 |
113.80 |
| Sep 12, 2025 |
113.39 |
| Sep 11, 2025 |
113.00 |
| Sep 10, 2025 |
112.62 |
| Sep 9, 2025 |
112.24 |
| Sep 8, 2025 |
111.87 |
| Sep 5, 2025 |
111.48 |
| Sep 4, 2025 |
111.09 |
| Sep 3, 2025 |
110.69 |
| Sep 2, 2025 |
110.24 |
| Aug 29, 2025 |
109.80 |
| Aug 28, 2025 |
109.38 |
| Aug 27, 2025 |
108.98 |
| Aug 26, 2025 |
108.62 |
| Aug 25, 2025 |
108.27 |
| Aug 22, 2025 |
107.95 |
| Aug 21, 2025 |
107.63 |
| Aug 20, 2025 |
107.29 |
| Aug 19, 2025 |
106.97 |
| Aug 18, 2025 |
106.67 |
| Aug 15, 2025 |
106.35 |
| Aug 14, 2025 |
106.01 |
| Aug 13, 2025 |
105.67 |
| Aug 12, 2025 |
105.35 |
| Aug 11, 2025 |
105.05 |
| Aug 8, 2025 |
104.75 |
| Aug 7, 2025 |
104.46 |
| Aug 6, 2025 |
104.15 |
| Aug 5, 2025 |
103.84 |
| Aug 4, 2025 |
103.55 |
| Aug 1, 2025 |
103.24 |
| Jul 31, 2025 |
102.91 |
| Jul 30, 2025 |
102.61 |
| Jul 29, 2025 |
102.31 |
| Jul 28, 2025 |
101.92 |
| Jul 25, 2025 |
101.54 |
| Jul 24, 2025 |
101.14 |
| Jul 23, 2025 |
100.72 |
| Jul 22, 2025 |
100.30 |
| Jul 21, 2025 |
99.87 |
| Jul 18, 2025 |
99.45 |
| Jul 17, 2025 |
99.03 |
| Jul 16, 2025 |
98.59 |
| Jul 15, 2025 |
98.19 |
| Jul 14, 2025 |
97.84 |
| Jul 11, 2025 |
97.50 |
| Jul 10, 2025 |
97.12 |
| Jul 9, 2025 |
96.79 |
| Jul 8, 2025 |
96.47 |
| Jul 7, 2025 |
96.12 |
| Jul 3, 2025 |
95.78 |
| Jul 2, 2025 |
95.42 |
| Jul 1, 2025 |
95.02 |
| Jun 30, 2025 |
94.69 |
| Jun 27, 2025 |
94.34 |
| Jun 26, 2025 |
94.00 |
| Jun 25, 2025 |
93.61 |
| Jun 24, 2025 |
93.26 |
| Jun 23, 2025 |
92.93 |
| Jun 20, 2025 |
92.62 |
| Jun 18, 2025 |
92.33 |
| Jun 17, 2025 |
91.99 |
| Jun 16, 2025 |
91.71 |
| Jun 13, 2025 |
91.44 |
| Jun 12, 2025 |
91.18 |
| Jun 11, 2025 |
90.87 |
| Jun 10, 2025 |
90.58 |
| Jun 9, 2025 |
90.32 |
| Jun 6, 2025 |
90.07 |
| Jun 5, 2025 |
89.87 |
| Jun 4, 2025 |
89.71 |
| Jun 3, 2025 |
89.58 |
| Jun 2, 2025 |
89.47 |
| May 30, 2025 |
89.35 |
| May 29, 2025 |
89.24 |
| May 28, 2025 |
89.09 |
| May 27, 2025 |
88.94 |
| May 23, 2025 |
88.77 |
| May 22, 2025 |
88.61 |
| May 21, 2025 |
88.48 |
| May 20, 2025 |
88.36 |
| May 19, 2025 |
88.25 |
| May 16, 2025 |
88.19 |
| May 15, 2025 |
88.13 |
| May 14, 2025 |
88.07 |
| May 13, 2025 |
88.03 |
| May 12, 2025 |
87.98 |
| May 9, 2025 |
87.93 |
| May 8, 2025 |
87.87 |
| May 7, 2025 |
87.83 |
| May 6, 2025 |
87.80 |
| May 5, 2025 |
87.76 |
| May 2, 2025 |
87.73 |
| May 1, 2025 |
87.70 |
| Apr 30, 2025 |
87.68 |
| Apr 29, 2025 |
87.67 |
| Apr 28, 2025 |
87.64 |
| Apr 25, 2025 |
87.61 |
| Apr 24, 2025 |
87.57 |
| Apr 23, 2025 |
87.53 |
| Apr 22, 2025 |
87.50 |
| Apr 21, 2025 |
87.51 |
| Apr 17, 2025 |
87.51 |
| Apr 16, 2025 |
87.50 |
| Apr 15, 2025 |
87.51 |
| Apr 14, 2025 |
87.52 |
| Apr 11, 2025 |
87.51 |
| Apr 10, 2025 |
87.50 |
| Apr 9, 2025 |
87.51 |
| Apr 8, 2025 |
87.52 |
| Apr 7, 2025 |
87.57 |
| Apr 4, 2025 |
87.62 |
| Apr 3, 2025 |
87.69 |
| Apr 2, 2025 |
87.74 |
| Apr 1, 2025 |
87.76 |
| Mar 31, 2025 |
87.76 |
| Mar 28, 2025 |
87.76 |
| Mar 27, 2025 |
87.77 |
| Mar 26, 2025 |
87.79 |
| Mar 25, 2025 |
87.86 |
| Mar 24, 2025 |
87.91 |
| Mar 21, 2025 |
87.96 |
| Mar 20, 2025 |
88.00 |
| Mar 19, 2025 |
88.03 |
| Mar 18, 2025 |
88.07 |
| Mar 17, 2025 |
88.07 |
| Mar 14, 2025 |
88.09 |
| Mar 13, 2025 |
88.09 |
| Mar 12, 2025 |
88.09 |
| Mar 11, 2025 |
88.09 |
| Mar 10, 2025 |
88.10 |
| Mar 7, 2025 |
88.13 |
| Mar 6, 2025 |
88.14 |
| Mar 5, 2025 |
88.13 |
| Mar 4, 2025 |
88.12 |
| Mar 3, 2025 |
88.14 |
| Feb 28, 2025 |
88.18 |
| Feb 27, 2025 |
88.22 |
| Feb 26, 2025 |
88.28 |
| Feb 25, 2025 |
88.31 |
| Feb 24, 2025 |
88.32 |
| Feb 21, 2025 |
88.36 |
| Feb 20, 2025 |
88.40 |
| Feb 19, 2025 |
88.41 |
| Feb 18, 2025 |
88.42 |
| Feb 14, 2025 |
88.40 |
| Feb 13, 2025 |
88.40 |
| Feb 12, 2025 |
88.39 |
| Feb 11, 2025 |
88.37 |
| Feb 10, 2025 |
88.37 |
| Feb 7, 2025 |
88.37 |
| Feb 6, 2025 |
88.39 |
| Feb 5, 2025 |
88.38 |
| Feb 4, 2025 |
88.36 |
| Feb 3, 2025 |
88.34 |
| Jan 31, 2025 |
88.32 |
| Jan 30, 2025 |
88.27 |
| Jan 29, 2025 |
88.23 |
| Jan 28, 2025 |
88.19 |
| Jan 27, 2025 |
88.16 |
| Jan 24, 2025 |
88.15 |
| Jan 23, 2025 |
88.14 |
| Jan 22, 2025 |
88.13 |
| Jan 21, 2025 |
88.14 |
| Jan 17, 2025 |
88.16 |
| Jan 16, 2025 |
88.18 |
| Jan 15, 2025 |
88.19 |
| Jan 14, 2025 |
88.22 |
| Jan 13, 2025 |
88.23 |
| Jan 10, 2025 |
88.24 |
| Jan 8, 2025 |
88.24 |
| Jan 7, 2025 |
88.24 |
| Jan 6, 2025 |
88.22 |
| Jan 3, 2025 |
88.22 |
| Jan 2, 2025 |
88.23 |
| Dec 31, 2024 |
88.23 |
| Dec 30, 2024 |
88.26 |
| Dec 27, 2024 |
88.27 |
| Dec 26, 2024 |
88.27 |
| Dec 24, 2024 |
88.25 |
| Dec 23, 2024 |
88.26 |
| Dec 20, 2024 |
88.29 |
| Dec 19, 2024 |
88.33 |
| Dec 18, 2024 |
88.37 |
| Dec 17, 2024 |
88.40 |
| Dec 16, 2024 |
88.40 |
| Dec 13, 2024 |
88.40 |
| Dec 12, 2024 |
88.43 |
| Dec 11, 2024 |
88.45 |
| Dec 10, 2024 |
88.46 |
| Dec 9, 2024 |
88.49 |
| Dec 6, 2024 |
88.52 |
| Dec 5, 2024 |
88.58 |
| Dec 4, 2024 |
88.64 |
| Dec 3, 2024 |
88.69 |
| Dec 2, 2024 |
88.74 |
| Nov 29, 2024 |
88.80 |
| Nov 27, 2024 |
88.84 |
| Nov 26, 2024 |
88.89 |
| Nov 25, 2024 |
88.96 |
| Nov 22, 2024 |
89.05 |
| Nov 21, 2024 |
89.08 |
| Nov 20, 2024 |
89.11 |
| Nov 19, 2024 |
89.13 |
| Nov 18, 2024 |
89.16 |
| Nov 15, 2024 |
89.18 |
| Nov 14, 2024 |
89.25 |
| Nov 13, 2024 |
89.29 |
| Nov 12, 2024 |
89.35 |
| Nov 11, 2024 |
89.39 |
| Nov 8, 2024 |
89.41 |
| Nov 7, 2024 |
89.42 |
| Nov 6, 2024 |
89.40 |
| Nov 5, 2024 |
89.37 |
| Nov 4, 2024 |
89.33 |
| Nov 1, 2024 |
89.31 |
| Oct 31, 2024 |
89.28 |
| Oct 30, 2024 |
89.27 |
| Oct 29, 2024 |
89.23 |
| Oct 28, 2024 |
89.19 |
| Oct 25, 2024 |
89.16 |
| Oct 24, 2024 |
89.13 |
| Oct 23, 2024 |
89.13 |
| Oct 22, 2024 |
89.15 |
| Oct 21, 2024 |
89.14 |
| Oct 18, 2024 |
89.17 |
| Oct 17, 2024 |
89.22 |
| Oct 16, 2024 |
89.25 |
| Oct 15, 2024 |
89.27 |
| Oct 14, 2024 |
89.32 |
| Oct 11, 2024 |
89.38 |
| Oct 10, 2024 |
89.44 |
| Oct 9, 2024 |
89.55 |
| Oct 8, 2024 |
89.65 |
| Oct 7, 2024 |
89.75 |
| Oct 4, 2024 |
89.81 |
| Oct 3, 2024 |
89.82 |
| Oct 2, 2024 |
89.83 |
| Oct 1, 2024 |
89.81 |
| Sep 30, 2024 |
89.79 |
| Sep 27, 2024 |
89.79 |
| Sep 26, 2024 |
89.75 |
| Sep 25, 2024 |
89.70 |
| Sep 24, 2024 |
89.67 |
| Sep 23, 2024 |
89.63 |
| Sep 20, 2024 |
89.61 |
| Sep 19, 2024 |
89.59 |
| Sep 18, 2024 |
89.53 |
| Sep 17, 2024 |
89.48 |
| Sep 16, 2024 |
89.42 |
| Sep 13, 2024 |
89.35 |
| Sep 12, 2024 |
89.28 |
| Sep 11, 2024 |
89.24 |
| Sep 10, 2024 |
89.23 |
| Sep 9, 2024 |
89.24 |
| Sep 6, 2024 |
89.25 |
| Sep 5, 2024 |
89.30 |
| Sep 4, 2024 |
89.35 |
| Sep 3, 2024 |
89.42 |
| Aug 30, 2024 |
89.48 |
| Aug 29, 2024 |
89.53 |
| Aug 28, 2024 |
89.55 |
| Aug 27, 2024 |
89.55 |
| Aug 26, 2024 |
89.52 |
| Aug 23, 2024 |
89.50 |
| Aug 22, 2024 |
89.47 |
| Aug 21, 2024 |
89.43 |
| Aug 20, 2024 |
89.38 |
| Aug 19, 2024 |
89.33 |
| Aug 16, 2024 |
89.28 |
| Aug 15, 2024 |
89.24 |
| Aug 14, 2024 |
89.19 |
| Aug 13, 2024 |
89.17 |
| Aug 12, 2024 |
89.15 |
| Aug 9, 2024 |
89.11 |
| Aug 8, 2024 |
89.10 |
| Aug 7, 2024 |
89.11 |
| Aug 6, 2024 |
89.12 |
| Aug 5, 2024 |
89.15 |
| Aug 2, 2024 |
89.16 |
| Aug 1, 2024 |
89.15 |
| Jul 31, 2024 |
89.10 |
| Jul 30, 2024 |
89.05 |
| Jul 29, 2024 |
89.00 |
| Jul 26, 2024 |
88.94 |
| Jul 25, 2024 |
88.91 |
| Jul 24, 2024 |
88.87 |
| Jul 23, 2024 |
88.80 |
| Jul 22, 2024 |
88.74 |
| Jul 19, 2024 |
88.69 |
| Jul 18, 2024 |
88.61 |
| Jul 17, 2024 |
88.55 |
| Jul 16, 2024 |
88.47 |
| Jul 15, 2024 |
88.36 |
| Jul 12, 2024 |
88.28 |
| Jul 11, 2024 |
88.19 |
| Jul 10, 2024 |
88.10 |
| Jul 9, 2024 |
88.00 |
| Jul 8, 2024 |
87.90 |
| Jul 5, 2024 |
87.80 |
| Jul 3, 2024 |
87.67 |
| Jul 2, 2024 |
87.57 |
| Jul 1, 2024 |
87.46 |
| Jun 28, 2024 |
87.40 |
| Jun 27, 2024 |
87.31 |
| Jun 26, 2024 |
87.23 |
| Jun 25, 2024 |
87.14 |
| Jun 24, 2024 |
87.08 |
| Jun 21, 2024 |
87.02 |
| Jun 20, 2024 |
86.97 |
| Jun 18, 2024 |
86.91 |
| Jun 17, 2024 |
86.83 |
| Jun 14, 2024 |
86.77 |
| Jun 13, 2024 |
86.72 |
| Jun 12, 2024 |
86.67 |
| Jun 11, 2024 |
86.62 |
| Jun 10, 2024 |
86.58 |
| Jun 7, 2024 |
86.50 |
| Jun 6, 2024 |
86.44 |
| Jun 5, 2024 |
86.35 |
| Jun 4, 2024 |
86.28 |
| Jun 3, 2024 |
86.22 |
| May 31, 2024 |
86.14 |
| May 30, 2024 |
86.06 |
| May 29, 2024 |
86.01 |
| May 28, 2024 |
85.94 |
| May 24, 2024 |
85.86 |
| May 23, 2024 |
85.82 |
| May 22, 2024 |
85.80 |
| May 21, 2024 |
85.77 |
| May 20, 2024 |
85.71 |
| May 17, 2024 |
85.65 |
| May 16, 2024 |
85.55 |
| May 15, 2024 |
85.47 |
| May 14, 2024 |
85.37 |
| May 13, 2024 |
85.30 |
| May 10, 2024 |
85.25 |
| May 9, 2024 |
85.21 |
| May 8, 2024 |
85.18 |
| May 7, 2024 |
85.15 |
| May 6, 2024 |
85.11 |
| May 3, 2024 |
85.07 |
| May 2, 2024 |
85.04 |
| May 1, 2024 |
85.01 |
| Apr 30, 2024 |
84.95 |
| Apr 29, 2024 |
84.92 |
| Apr 26, 2024 |
84.90 |
| Apr 25, 2024 |
84.92 |
| Apr 24, 2024 |
84.94 |
| Apr 23, 2024 |
84.96 |
| Apr 22, 2024 |
84.99 |
| Apr 19, 2024 |
84.99 |
| Apr 18, 2024 |
84.99 |
| Apr 17, 2024 |
84.98 |
| Apr 16, 2024 |
84.97 |
| Apr 15, 2024 |
84.94 |
| Apr 12, 2024 |
84.88 |
| Apr 11, 2024 |
84.80 |
| Apr 10, 2024 |
84.73 |
| Apr 9, 2024 |
84.67 |
| Apr 8, 2024 |
84.57 |
| Apr 5, 2024 |
84.46 |
| Apr 4, 2024 |
84.40 |
| Apr 3, 2024 |
84.34 |
| Apr 2, 2024 |
84.31 |
| Apr 1, 2024 |
84.29 |
| Mar 28, 2024 |
84.32 |
| Mar 27, 2024 |
84.34 |
| Mar 26, 2024 |
84.36 |
| Mar 25, 2024 |
84.39 |
| Mar 22, 2024 |
84.42 |
| Mar 21, 2024 |
84.43 |
| Mar 20, 2024 |
84.43 |
| Mar 19, 2024 |
84.43 |
| Mar 18, 2024 |
84.43 |
| Mar 15, 2024 |
84.41 |
| Mar 14, 2024 |
84.37 |
| Mar 13, 2024 |
84.34 |
| Mar 12, 2024 |
84.30 |
| Mar 11, 2024 |
84.27 |
| Mar 8, 2024 |
84.24 |
| Mar 7, 2024 |
84.21 |
| Mar 6, 2024 |
84.17 |
| Mar 5, 2024 |
84.15 |
| Mar 4, 2024 |
84.16 |
| Mar 1, 2024 |
84.15 |
| Feb 29, 2024 |
84.15 |
| Feb 28, 2024 |
84.13 |
| Feb 27, 2024 |
84.13 |
| Feb 26, 2024 |
84.11 |
| Feb 23, 2024 |
84.11 |
| Feb 22, 2024 |
84.12 |
| Feb 21, 2024 |
84.13 |
| Feb 20, 2024 |
84.14 |
| Feb 16, 2024 |
84.14 |
| Feb 15, 2024 |
84.15 |
| Feb 14, 2024 |
84.18 |
| Feb 13, 2024 |
84.21 |
| Feb 12, 2024 |
84.26 |
| Feb 9, 2024 |
84.31 |
| Feb 8, 2024 |
84.36 |
| Feb 7, 2024 |
84.40 |
| Feb 6, 2024 |
84.43 |
| Feb 5, 2024 |
84.43 |
| Feb 2, 2024 |
84.44 |
| Feb 1, 2024 |
84.45 |
| Jan 31, 2024 |
84.43 |
| Jan 30, 2024 |
84.42 |
| Jan 29, 2024 |
84.42 |
| Jan 26, 2024 |
84.42 |
| Jan 25, 2024 |
84.46 |
| Jan 24, 2024 |
84.53 |
| Jan 23, 2024 |
84.60 |
| Jan 22, 2024 |
84.68 |
| Jan 19, 2024 |
84.75 |
| Jan 18, 2024 |
84.79 |
| Jan 17, 2024 |
84.82 |
| Jan 16, 2024 |
84.86 |
| Jan 12, 2024 |
84.88 |
| Jan 11, 2024 |
84.89 |
| Jan 10, 2024 |
84.88 |
| Jan 9, 2024 |
84.86 |
| Jan 8, 2024 |
84.82 |
| Jan 5, 2024 |
84.77 |
| Jan 4, 2024 |
84.72 |
| Jan 3, 2024 |
84.68 |
| Jan 2, 2024 |
84.63 |
| Dec 29, 2023 |
84.55 |
| Dec 28, 2023 |
84.47 |
| Dec 27, 2023 |
84.40 |
| Dec 26, 2023 |
84.33 |
| Dec 22, 2023 |
84.27 |
| Dec 21, 2023 |
84.23 |
| Dec 20, 2023 |
84.20 |
| Dec 19, 2023 |
84.19 |
| Dec 18, 2023 |
84.18 |
| Dec 15, 2023 |
84.17 |
| Dec 14, 2023 |
84.19 |
| Dec 13, 2023 |
84.20 |
| Dec 12, 2023 |
84.22 |
| Dec 11, 2023 |
84.26 |
| Dec 8, 2023 |
84.30 |
| Dec 7, 2023 |
84.35 |
| Dec 6, 2023 |
84.42 |
| Dec 5, 2023 |
84.51 |
| Dec 4, 2023 |
84.57 |
| Dec 1, 2023 |
84.63 |
| Nov 30, 2023 |
84.64 |
| Nov 29, 2023 |
84.64 |
| Nov 28, 2023 |
84.65 |
| Nov 27, 2023 |
84.62 |
| Nov 24, 2023 |
84.61 |
| Nov 22, 2023 |
84.60 |
| Nov 21, 2023 |
84.59 |
| Nov 20, 2023 |
84.57 |
| Nov 17, 2023 |
84.55 |
| Nov 16, 2023 |
84.56 |
| Nov 15, 2023 |
84.59 |
| Nov 14, 2023 |
84.62 |
| Nov 13, 2023 |
84.65 |
| Nov 10, 2023 |
84.70 |
| Nov 9, 2023 |
84.79 |
| Nov 8, 2023 |
84.89 |
| Nov 7, 2023 |
84.99 |
| Nov 6, 2023 |
85.08 |
| Nov 3, 2023 |
85.15 |
| Nov 2, 2023 |
85.20 |
| Nov 1, 2023 |
85.26 |
| Oct 31, 2023 |
85.34 |
| Oct 30, 2023 |
85.42 |
| Oct 27, 2023 |
85.50 |
| Oct 26, 2023 |
85.62 |
| Oct 25, 2023 |
85.74 |
| Oct 24, 2023 |
85.83 |
| Oct 23, 2023 |
85.94 |
| Oct 20, 2023 |
86.03 |
| Oct 19, 2023 |
86.15 |
| Oct 18, 2023 |
86.27 |
| Oct 17, 2023 |
86.40 |
| Oct 16, 2023 |
86.52 |
| Oct 13, 2023 |
86.67 |
| Oct 12, 2023 |
86.85 |
| Oct 11, 2023 |
87.03 |
| Oct 10, 2023 |
87.19 |
| Oct 9, 2023 |
87.37 |
| Oct 6, 2023 |
87.54 |
| Oct 5, 2023 |
87.71 |
| Oct 4, 2023 |
87.89 |
| Oct 3, 2023 |
88.10 |
| Oct 2, 2023 |
88.33 |
| Sep 29, 2023 |
88.54 |
| Sep 28, 2023 |
88.69 |
| Sep 27, 2023 |
88.84 |
| Sep 26, 2023 |
88.98 |
| Sep 25, 2023 |
89.12 |
| Sep 22, 2023 |
89.26 |
| Sep 21, 2023 |
89.38 |
| Sep 20, 2023 |
89.53 |
| Sep 19, 2023 |
89.67 |
| Sep 18, 2023 |
89.81 |
| Sep 15, 2023 |
89.96 |
| Sep 14, 2023 |
90.11 |
| Sep 13, 2023 |
90.31 |
| Sep 12, 2023 |
90.49 |
| Sep 11, 2023 |
90.66 |
| Sep 8, 2023 |
90.83 |
| Sep 7, 2023 |
90.97 |
| Sep 6, 2023 |
91.10 |
| Sep 5, 2023 |
91.22 |
| Sep 1, 2023 |
91.31 |
| Aug 31, 2023 |
91.35 |
| Aug 30, 2023 |
91.38 |
| Aug 29, 2023 |
91.41 |
| Aug 28, 2023 |
91.43 |
| Aug 25, 2023 |
91.49 |
| Aug 24, 2023 |
91.53 |
| Aug 23, 2023 |
91.59 |
| Aug 22, 2023 |
91.64 |
| Aug 21, 2023 |
91.69 |
| Aug 18, 2023 |
91.74 |
| Aug 17, 2023 |
91.80 |
| Aug 16, 2023 |
91.88 |
| Aug 15, 2023 |
91.98 |
| Aug 14, 2023 |
92.07 |
| Aug 11, 2023 |
92.13 |
| Aug 10, 2023 |
92.20 |
| Aug 9, 2023 |
92.26 |
| Aug 8, 2023 |
92.34 |
| Aug 7, 2023 |
92.39 |
| Aug 4, 2023 |
92.45 |
| Aug 3, 2023 |
92.52 |
| Aug 2, 2023 |
92.57 |
| Aug 1, 2023 |
92.59 |
| Jul 31, 2023 |
92.60 |
| Jul 28, 2023 |
92.58 |
| Jul 27, 2023 |
92.62 |
| Jul 26, 2023 |
92.65 |
| Jul 25, 2023 |
92.65 |
| Jul 24, 2023 |
92.64 |
| Jul 21, 2023 |
92.64 |
| Jul 20, 2023 |
92.62 |
| Jul 19, 2023 |
92.58 |
| Jul 18, 2023 |
92.56 |
| Jul 17, 2023 |
92.53 |
| Jul 14, 2023 |
92.50 |
| Jul 13, 2023 |
92.45 |
| Jul 12, 2023 |
92.41 |
| Jul 11, 2023 |
92.38 |
| Jul 10, 2023 |
92.38 |
| Jul 7, 2023 |
92.41 |
| Jul 6, 2023 |
92.44 |
| Jul 5, 2023 |
92.48 |
| Jul 3, 2023 |
92.53 |
| Jun 30, 2023 |
92.59 |
| Jun 29, 2023 |
92.65 |
| Jun 28, 2023 |
92.73 |
| Jun 27, 2023 |
92.83 |
| Jun 26, 2023 |
92.91 |
| Jun 23, 2023 |
92.99 |
| Jun 22, 2023 |
93.07 |
| Jun 21, 2023 |
93.16 |
| Jun 20, 2023 |
93.23 |
| Jun 16, 2023 |
93.30 |
| Jun 15, 2023 |
93.37 |
| Jun 14, 2023 |
93.43 |
| Jun 13, 2023 |
93.49 |
| Jun 12, 2023 |
93.54 |
| Jun 9, 2023 |
93.59 |
| Jun 8, 2023 |
93.62 |
| Jun 7, 2023 |
93.68 |
| Jun 6, 2023 |
93.72 |
| Jun 5, 2023 |
93.76 |
| Jun 2, 2023 |
93.81 |
| Jun 1, 2023 |
93.88 |
| May 31, 2023 |
93.96 |
| May 30, 2023 |
94.02 |
| May 26, 2023 |
94.08 |
| May 25, 2023 |
94.14 |
| May 24, 2023 |
94.19 |
| May 23, 2023 |
94.22 |
| May 22, 2023 |
94.18 |
| May 19, 2023 |
94.14 |
| May 18, 2023 |
94.10 |
| May 17, 2023 |
94.03 |
| May 16, 2023 |
93.96 |
| May 15, 2023 |
93.91 |
| May 12, 2023 |
93.83 |
| May 11, 2023 |
93.78 |
| May 10, 2023 |
93.70 |
| May 9, 2023 |
93.62 |
| May 8, 2023 |
93.56 |
| May 5, 2023 |
93.50 |
| May 4, 2023 |
93.47 |
| May 3, 2023 |
93.43 |
| May 2, 2023 |
93.39 |
| May 1, 2023 |
93.32 |
| Apr 28, 2023 |
93.27 |
| Apr 27, 2023 |
93.22 |
| Apr 26, 2023 |
93.19 |
| Apr 25, 2023 |
93.14 |
| Apr 24, 2023 |
93.06 |
| Apr 21, 2023 |
92.97 |
| Apr 20, 2023 |
92.84 |
| Apr 19, 2023 |
92.75 |
| Apr 18, 2023 |
92.67 |
| Apr 17, 2023 |
92.58 |
| Apr 14, 2023 |
92.52 |
| Apr 13, 2023 |
92.47 |
| Apr 12, 2023 |
92.43 |
| Apr 11, 2023 |
92.43 |
| Apr 10, 2023 |
92.45 |
| Apr 6, 2023 |
92.47 |
| Apr 5, 2023 |
92.50 |
| Apr 4, 2023 |
92.49 |
| Apr 3, 2023 |
92.47 |
| Mar 31, 2023 |
92.46 |
| Mar 30, 2023 |
92.43 |
| Mar 29, 2023 |
92.38 |
| Mar 28, 2023 |
92.35 |
| Mar 27, 2023 |
92.33 |
| Mar 24, 2023 |
92.28 |
| Mar 23, 2023 |
92.26 |
| Mar 22, 2023 |
92.23 |
| Mar 21, 2023 |
92.20 |
| Mar 20, 2023 |
92.16 |
| Mar 17, 2023 |
92.10 |
| Mar 16, 2023 |
92.07 |
| Mar 15, 2023 |
92.01 |
| Mar 14, 2023 |
91.95 |
| Mar 13, 2023 |
91.88 |
| Mar 10, 2023 |
91.80 |
| Mar 9, 2023 |
91.75 |
| Mar 8, 2023 |
91.71 |
| Mar 7, 2023 |
91.66 |
| Mar 6, 2023 |
91.63 |
| Mar 3, 2023 |
91.56 |
| Mar 2, 2023 |
91.51 |
| Mar 1, 2023 |
91.47 |
| Feb 28, 2023 |
91.44 |
| Feb 27, 2023 |
91.42 |
| Feb 24, 2023 |
91.39 |
| Feb 23, 2023 |
91.35 |
| Feb 22, 2023 |
91.27 |
| Feb 21, 2023 |
91.20 |
| Feb 17, 2023 |
91.12 |
| Feb 16, 2023 |
91.06 |
| Feb 15, 2023 |
91.00 |
| Feb 14, 2023 |
90.98 |
| Feb 13, 2023 |
90.96 |
| Feb 10, 2023 |
90.94 |
| Feb 9, 2023 |
90.91 |
| Feb 8, 2023 |
90.87 |
| Feb 7, 2023 |
90.82 |
| Feb 6, 2023 |
90.76 |
| Feb 3, 2023 |
90.67 |
| Feb 2, 2023 |
90.61 |
| Feb 1, 2023 |
90.48 |
| Jan 31, 2023 |
90.37 |
| Jan 30, 2023 |
90.24 |
| Jan 27, 2023 |
90.09 |
| Jan 26, 2023 |
89.93 |
| Jan 25, 2023 |
89.75 |
| Jan 24, 2023 |
89.57 |
| Jan 23, 2023 |
89.38 |
| Jan 20, 2023 |
89.22 |
| Jan 19, 2023 |
89.05 |
| Jan 18, 2023 |
88.91 |
| Jan 17, 2023 |
88.77 |
| Jan 13, 2023 |
88.62 |
| Jan 12, 2023 |
88.45 |
| Jan 11, 2023 |
88.29 |
| Jan 10, 2023 |
88.14 |
| Jan 9, 2023 |
88.00 |
| Jan 6, 2023 |
87.87 |
| Jan 5, 2023 |
87.73 |
| Jan 4, 2023 |
87.64 |
| Jan 3, 2023 |
87.53 |
| Dec 30, 2022 |
87.39 |
| Dec 29, 2022 |
87.27 |
| Dec 28, 2022 |
87.16 |
| Dec 27, 2022 |
87.09 |
| Dec 23, 2022 |
87.01 |
| Dec 22, 2022 |
86.89 |
| Dec 21, 2022 |
86.82 |
| Dec 20, 2022 |
86.74 |
| Dec 19, 2022 |
86.63 |
| Dec 16, 2022 |
86.55 |
| Dec 15, 2022 |
86.46 |
| Dec 14, 2022 |
86.33 |
| Dec 13, 2022 |
86.19 |
| Dec 12, 2022 |
86.04 |
| Dec 9, 2022 |
85.93 |
| Dec 8, 2022 |
85.78 |
| Dec 7, 2022 |
85.66 |
| Dec 6, 2022 |
85.53 |
| Dec 5, 2022 |
85.40 |
| Dec 2, 2022 |
85.25 |
| Dec 1, 2022 |
85.10 |
| Nov 30, 2022 |
84.92 |
| Nov 29, 2022 |
84.77 |
| Nov 28, 2022 |
84.67 |
| Nov 25, 2022 |
84.57 |
| Nov 23, 2022 |
84.46 |
| Nov 22, 2022 |
84.34 |
| Nov 21, 2022 |
84.24 |
| Nov 18, 2022 |
84.16 |
| Nov 17, 2022 |
84.10 |
| Nov 16, 2022 |
84.03 |
| Nov 15, 2022 |
83.95 |
| Nov 14, 2022 |
83.85 |
| Nov 11, 2022 |
83.75 |
| Nov 10, 2022 |
83.66 |
| Nov 9, 2022 |
83.56 |
| Nov 8, 2022 |
83.52 |
| Nov 7, 2022 |
83.48 |
| Nov 4, 2022 |
83.44 |
| Nov 3, 2022 |
83.40 |
| Nov 2, 2022 |
83.42 |
| Nov 1, 2022 |
83.46 |
| Oct 31, 2022 |
83.49 |
| Oct 28, 2022 |
83.57 |
| Oct 27, 2022 |
83.63 |
| Oct 26, 2022 |
83.70 |
| Oct 25, 2022 |
83.76 |
| Oct 24, 2022 |
83.85 |
| Oct 21, 2022 |
83.92 |
| Oct 20, 2022 |
83.95 |
| Oct 19, 2022 |
83.99 |
| Oct 18, 2022 |
84.05 |
| Oct 17, 2022 |
84.09 |
| Oct 14, 2022 |
84.13 |
| Oct 13, 2022 |
84.18 |
| Oct 12, 2022 |
84.23 |
| Oct 11, 2022 |
84.30 |
| Oct 10, 2022 |
84.34 |
| Oct 7, 2022 |
84.39 |
| Oct 6, 2022 |
84.42 |
| Oct 5, 2022 |
84.44 |
| Oct 4, 2022 |
84.46 |
| Oct 3, 2022 |
84.52 |
| Sep 30, 2022 |
84.58 |
| Sep 29, 2022 |
84.67 |
| Sep 28, 2022 |
84.76 |
| Sep 27, 2022 |
84.87 |
| Sep 26, 2022 |
85.00 |
| Sep 23, 2022 |
85.10 |
| Sep 22, 2022 |
85.18 |
| Sep 21, 2022 |
85.21 |
| Sep 20, 2022 |
85.22 |
| Sep 19, 2022 |
85.22 |
| Sep 16, 2022 |
85.22 |
| Sep 15, 2022 |
85.24 |
| Sep 14, 2022 |
85.26 |
| Sep 13, 2022 |
85.32 |
| Sep 12, 2022 |
85.42 |
| Sep 9, 2022 |
85.50 |
| Sep 8, 2022 |
85.63 |
| Sep 7, 2022 |
85.73 |
| Sep 6, 2022 |
85.84 |
| Sep 2, 2022 |
85.95 |
| Sep 1, 2022 |
86.08 |
| Aug 31, 2022 |
86.23 |
| Aug 30, 2022 |
86.34 |
| Aug 29, 2022 |
86.45 |
| Aug 26, 2022 |
86.55 |
| Aug 25, 2022 |
86.67 |
| Aug 24, 2022 |
86.77 |
| Aug 23, 2022 |
86.87 |
| Aug 22, 2022 |
86.97 |
| Aug 19, 2022 |
87.08 |
| Aug 18, 2022 |
87.16 |
| Aug 17, 2022 |
87.25 |
| Aug 16, 2022 |
87.35 |
| Aug 15, 2022 |
87.44 |
| Aug 12, 2022 |
87.52 |
| Aug 11, 2022 |
87.59 |
| Aug 10, 2022 |
87.66 |
| Aug 9, 2022 |
87.73 |
| Aug 8, 2022 |
87.82 |
| Aug 5, 2022 |
87.87 |
| Aug 4, 2022 |
87.97 |
| Aug 3, 2022 |
88.10 |
| Aug 2, 2022 |
88.27 |
| Aug 1, 2022 |
88.44 |
| Jul 29, 2022 |
88.68 |
| Jul 28, 2022 |
88.89 |
| Jul 27, 2022 |
89.11 |
| Jul 26, 2022 |
89.29 |
| Jul 25, 2022 |
89.48 |
| Jul 22, 2022 |
89.64 |
| Jul 21, 2022 |
89.80 |
| Jul 20, 2022 |
89.97 |
| Jul 19, 2022 |
90.16 |
| Jul 18, 2022 |
90.37 |
| Jul 15, 2022 |
90.57 |
| Jul 14, 2022 |
90.78 |
| Jul 13, 2022 |
91.01 |
| Jul 12, 2022 |
91.21 |
| Jul 11, 2022 |
91.39 |
| Jul 8, 2022 |
91.54 |
| Jul 7, 2022 |
91.67 |
| Jul 6, 2022 |
91.81 |
| Jul 5, 2022 |
91.98 |
| Jul 1, 2022 |
92.13 |
| Jun 30, 2022 |
92.26 |
| Jun 29, 2022 |
92.38 |
| Jun 28, 2022 |
92.49 |
| Jun 27, 2022 |
92.61 |
| Jun 24, 2022 |
92.72 |
| Jun 23, 2022 |
92.83 |
| Jun 22, 2022 |
92.93 |
| Jun 21, 2022 |
93.02 |
| Jun 17, 2022 |
93.10 |
| Jun 16, 2022 |
93.19 |
| Jun 15, 2022 |
93.27 |
| Jun 14, 2022 |
93.35 |
| Jun 13, 2022 |
93.46 |
| Jun 10, 2022 |
93.55 |
| Jun 9, 2022 |
93.56 |
| Jun 8, 2022 |
93.56 |
| Jun 7, 2022 |
93.53 |
| Jun 6, 2022 |
93.49 |
| Jun 3, 2022 |
93.45 |
| Jun 2, 2022 |
93.38 |
| Jun 1, 2022 |
93.33 |
| May 31, 2022 |
93.30 |
| May 27, 2022 |
93.31 |
| May 26, 2022 |
93.34 |
| May 25, 2022 |
93.35 |
| May 24, 2022 |
93.36 |
| May 23, 2022 |
93.37 |
| May 20, 2022 |
93.38 |
| May 19, 2022 |
93.40 |
| May 18, 2022 |
93.41 |
| May 17, 2022 |
93.45 |
| May 16, 2022 |
93.47 |
| May 13, 2022 |
93.46 |
| May 12, 2022 |
93.46 |
| May 11, 2022 |
93.45 |
| May 10, 2022 |
93.40 |
| May 9, 2022 |
93.35 |
| May 6, 2022 |
93.33 |
| May 5, 2022 |
93.30 |
| May 4, 2022 |
93.26 |
| May 3, 2022 |
93.21 |
| May 2, 2022 |
93.21 |
| Apr 29, 2022 |
93.23 |
| Apr 28, 2022 |
93.24 |
| Apr 27, 2022 |
93.25 |
| Apr 26, 2022 |
93.28 |
| Apr 25, 2022 |
93.28 |
| Apr 22, 2022 |
93.30 |
| Apr 21, 2022 |
93.33 |
| Apr 20, 2022 |
93.32 |
| Apr 19, 2022 |
93.32 |
| Apr 18, 2022 |
93.30 |
| Apr 14, 2022 |
93.31 |
| Apr 13, 2022 |
93.35 |
| Apr 12, 2022 |
93.41 |
| Apr 11, 2022 |
93.50 |
| Apr 8, 2022 |
93.58 |
| Apr 7, 2022 |
93.68 |
| Apr 6, 2022 |
93.79 |
| Apr 5, 2022 |
93.91 |
| Apr 4, 2022 |
94.01 |
| Apr 1, 2022 |
94.08 |
| Mar 31, 2022 |
94.15 |
| Mar 30, 2022 |
94.20 |
| Mar 29, 2022 |
94.23 |
| Mar 28, 2022 |
94.27 |
| Mar 25, 2022 |
94.32 |
| Mar 24, 2022 |
94.38 |
| Mar 23, 2022 |
94.37 |
| Mar 22, 2022 |
94.37 |
| Mar 21, 2022 |
94.36 |
| Mar 18, 2022 |
94.35 |
| Mar 17, 2022 |
94.39 |
| Mar 16, 2022 |
94.41 |
| Mar 15, 2022 |
94.44 |
| Mar 14, 2022 |
94.50 |
| Mar 11, 2022 |
94.50 |
| Mar 10, 2022 |
94.47 |
| Mar 9, 2022 |
94.45 |
| Mar 8, 2022 |
94.43 |
| Mar 7, 2022 |
94.31 |
| Mar 4, 2022 |
94.21 |
| Mar 3, 2022 |
94.10 |
| Mar 2, 2022 |
94.05 |
| Mar 1, 2022 |
93.97 |
| Feb 28, 2022 |
93.92 |
| Feb 25, 2022 |
93.84 |
| Feb 24, 2022 |
93.76 |
| Feb 23, 2022 |
93.69 |
| Feb 22, 2022 |
93.57 |
| Feb 18, 2022 |
93.46 |
| Feb 17, 2022 |
93.36 |
| Feb 16, 2022 |
93.26 |
| Feb 15, 2022 |
93.18 |
| Feb 14, 2022 |
93.15 |
| Feb 11, 2022 |
93.12 |
| Feb 10, 2022 |
93.06 |
| Feb 9, 2022 |
92.95 |
| Feb 8, 2022 |
92.86 |
| Feb 7, 2022 |
92.78 |
| Feb 4, 2022 |
92.70 |
| Feb 3, 2022 |
92.63 |
| Feb 2, 2022 |
92.56 |
| Feb 1, 2022 |
92.49 |
| Jan 31, 2022 |
92.45 |
| Jan 28, 2022 |
92.41 |
| Jan 27, 2022 |
92.40 |
| Jan 26, 2022 |
92.41 |
| Jan 25, 2022 |
92.38 |
| Jan 24, 2022 |
92.36 |
| Jan 21, 2022 |
92.35 |
| Jan 20, 2022 |
92.33 |
| Jan 19, 2022 |
92.31 |
| Jan 18, 2022 |
92.26 |
| Jan 14, 2022 |
92.28 |
| Jan 13, 2022 |
92.32 |
| Jan 12, 2022 |
92.36 |
| Jan 11, 2022 |
92.38 |
| Jan 10, 2022 |
92.38 |
| Jan 7, 2022 |
92.43 |
| Jan 6, 2022 |
92.47 |
| Jan 5, 2022 |
92.53 |
| Jan 4, 2022 |
92.58 |
| Jan 3, 2022 |
92.62 |
| Dec 31, 2021 |
92.69 |
| Dec 30, 2021 |
92.72 |
| Dec 29, 2021 |
92.74 |
| Dec 28, 2021 |
92.75 |
| Dec 27, 2021 |
92.78 |
| Dec 23, 2021 |
92.84 |
| Dec 22, 2021 |
92.91 |
| Dec 21, 2021 |
92.99 |
| Dec 20, 2021 |
93.10 |
| Dec 17, 2021 |
93.23 |
| Dec 16, 2021 |
93.36 |
| Dec 15, 2021 |
93.47 |
| Dec 14, 2021 |
93.61 |
| Dec 13, 2021 |
93.75 |
| Dec 10, 2021 |
93.90 |
| Dec 9, 2021 |
94.03 |
| Dec 8, 2021 |
94.16 |
| Dec 7, 2021 |
94.26 |
| Dec 6, 2021 |
94.40 |
| Dec 3, 2021 |
94.59 |
| Dec 2, 2021 |
94.77 |
| Dec 1, 2021 |
94.93 |
| Nov 30, 2021 |
95.12 |
| Nov 29, 2021 |
95.27 |
| Nov 26, 2021 |
95.38 |
| Nov 24, 2021 |
95.50 |
| Nov 23, 2021 |
95.61 |
| Nov 22, 2021 |
95.73 |
| Nov 19, 2021 |
95.79 |
| Nov 18, 2021 |
95.84 |
| Nov 17, 2021 |
95.85 |
| Nov 16, 2021 |
95.89 |
| Nov 15, 2021 |
95.93 |
| Nov 12, 2021 |
95.94 |
| Nov 11, 2021 |
95.95 |
| Nov 10, 2021 |
95.94 |
| Nov 9, 2021 |
95.93 |
| Nov 8, 2021 |
95.92 |
| Nov 5, 2021 |
95.93 |
| Nov 4, 2021 |
96.02 |
| Nov 3, 2021 |
96.14 |
| Nov 2, 2021 |
96.26 |
| Nov 1, 2021 |
96.37 |
| Oct 29, 2021 |
96.46 |
| Oct 28, 2021 |
96.59 |
| Oct 27, 2021 |
96.72 |
| Oct 26, 2021 |
96.88 |
| Oct 25, 2021 |
97.02 |
| Oct 22, 2021 |
97.12 |
| Oct 21, 2021 |
97.26 |
| Oct 20, 2021 |
97.40 |
| Oct 19, 2021 |
97.52 |
| Oct 18, 2021 |
97.66 |
| Oct 15, 2021 |
97.80 |
| Oct 14, 2021 |
97.93 |
| Oct 13, 2021 |
98.04 |
| Oct 12, 2021 |
98.19 |
| Oct 11, 2021 |
98.37 |
| Oct 8, 2021 |
98.54 |
| Oct 7, 2021 |
98.73 |
| Oct 6, 2021 |
98.97 |
| Oct 5, 2021 |
99.20 |
| Oct 4, 2021 |
99.43 |
| Oct 1, 2021 |
99.67 |
| Sep 30, 2021 |
99.92 |
| Sep 29, 2021 |
100.18 |
| Sep 28, 2021 |
100.47 |
| Sep 27, 2021 |
100.75 |
| Sep 24, 2021 |
100.98 |
| Sep 23, 2021 |
101.22 |
| Sep 22, 2021 |
101.44 |
| Sep 21, 2021 |
101.64 |
| Sep 20, 2021 |
101.87 |
| Sep 17, 2021 |
102.16 |
| Sep 16, 2021 |
102.43 |
| Sep 15, 2021 |
102.72 |
| Sep 14, 2021 |
103.00 |
| Sep 13, 2021 |
103.24 |
| Sep 10, 2021 |
103.49 |
| Sep 9, 2021 |
103.71 |
| Sep 8, 2021 |
103.93 |
| Sep 7, 2021 |
104.14 |
| Sep 3, 2021 |
104.33 |
| Sep 2, 2021 |
104.47 |
| Sep 1, 2021 |
104.62 |
| Aug 31, 2021 |
104.78 |
| Aug 30, 2021 |
104.96 |
| Aug 27, 2021 |
105.17 |
| Aug 26, 2021 |
105.38 |
| Aug 25, 2021 |
105.63 |
| Aug 24, 2021 |
105.83 |
| Aug 23, 2021 |
106.03 |
| Aug 20, 2021 |
106.19 |
| Aug 19, 2021 |
106.34 |
| Aug 18, 2021 |
106.53 |
| Aug 17, 2021 |
106.70 |
| Aug 16, 2021 |
106.85 |
| Aug 13, 2021 |
106.98 |
| Aug 12, 2021 |
107.11 |
| Aug 11, 2021 |
107.27 |
| Aug 10, 2021 |
107.43 |
| Aug 9, 2021 |
107.64 |
| Aug 6, 2021 |
107.86 |
| Aug 5, 2021 |
108.08 |
| Aug 4, 2021 |
108.28 |
| Aug 3, 2021 |
108.45 |
| Aug 2, 2021 |
108.59 |
| Jul 30, 2021 |
108.74 |
| Jul 29, 2021 |
108.85 |
| Jul 28, 2021 |
108.92 |
| Jul 27, 2021 |
108.99 |
| Jul 26, 2021 |
109.06 |
| Jul 23, 2021 |
109.16 |
| Jul 22, 2021 |
109.30 |
| Jul 21, 2021 |
109.39 |
| Jul 20, 2021 |
109.49 |
| Jul 19, 2021 |
109.64 |
| Jul 16, 2021 |
109.83 |
| Jul 15, 2021 |
109.96 |
| Jul 14, 2021 |
110.09 |
| Jul 13, 2021 |
110.23 |
| Jul 12, 2021 |
110.39 |
| Jul 9, 2021 |
110.52 |
| Jul 8, 2021 |
110.67 |
| Jul 7, 2021 |
110.84 |
| Jul 6, 2021 |
110.99 |
| Jul 2, 2021 |
111.14 |
| Jul 1, 2021 |
111.22 |
| Jun 30, 2021 |
111.30 |
| Jun 29, 2021 |
111.35 |
| Jun 28, 2021 |
111.38 |
| Jun 25, 2021 |
111.39 |
| Jun 24, 2021 |
111.37 |
| Jun 23, 2021 |
111.40 |
| Jun 22, 2021 |
111.39 |
| Jun 21, 2021 |
111.39 |
| Jun 18, 2021 |
111.40 |
| Jun 17, 2021 |
111.45 |
| Jun 16, 2021 |
111.49 |
| Jun 15, 2021 |
111.46 |
| Jun 14, 2021 |
111.44 |
| Jun 11, 2021 |
111.40 |
| Jun 10, 2021 |
111.34 |
| Jun 9, 2021 |
111.26 |
| Jun 8, 2021 |
111.23 |
| Jun 7, 2021 |
111.17 |
| Jun 4, 2021 |
111.08 |
| Jun 3, 2021 |
110.96 |
| Jun 2, 2021 |
110.87 |
| Jun 1, 2021 |
110.81 |
| May 28, 2021 |
110.72 |
| May 27, 2021 |
110.67 |
| May 26, 2021 |
110.56 |
| May 25, 2021 |
110.46 |
| May 24, 2021 |
110.35 |
| May 21, 2021 |
110.23 |
| May 20, 2021 |
110.11 |
| May 19, 2021 |
109.95 |
| May 18, 2021 |
109.79 |
| May 17, 2021 |
109.59 |
| May 14, 2021 |
109.38 |
| May 13, 2021 |
109.20 |
| May 12, 2021 |
109.05 |
| May 11, 2021 |
108.89 |
| May 10, 2021 |
108.70 |
| May 7, 2021 |
108.48 |
| May 6, 2021 |
108.25 |
| May 5, 2021 |
108.04 |
| May 4, 2021 |
107.84 |
| May 3, 2021 |
107.64 |
| Apr 30, 2021 |
107.46 |
| Apr 29, 2021 |
107.34 |
| Apr 28, 2021 |
107.19 |
| Apr 27, 2021 |
106.99 |
| Apr 26, 2021 |
106.78 |
| Apr 23, 2021 |
106.53 |
| Apr 22, 2021 |
106.28 |
| Apr 21, 2021 |
106.06 |
| Apr 20, 2021 |
105.81 |
| Apr 19, 2021 |
105.57 |
| Apr 16, 2021 |
105.33 |
| Apr 15, 2021 |
105.10 |
| Apr 14, 2021 |
104.86 |
| Apr 13, 2021 |
104.63 |
| Apr 12, 2021 |
104.42 |
| Apr 9, 2021 |
104.15 |
| Apr 8, 2021 |
103.85 |
| Apr 7, 2021 |
103.51 |
| Apr 6, 2021 |
103.18 |
| Apr 5, 2021 |
102.83 |
| Apr 1, 2021 |
102.53 |
| Mar 31, 2021 |
102.24 |
| Mar 30, 2021 |
101.95 |
| Mar 29, 2021 |
101.68 |
| Mar 26, 2021 |
101.39 |
| Mar 25, 2021 |
101.09 |
| Mar 24, 2021 |
100.81 |
| Mar 23, 2021 |
100.54 |
| Mar 22, 2021 |
100.27 |
| Mar 19, 2021 |
99.99 |
| Mar 18, 2021 |
99.72 |
| Mar 17, 2021 |
99.41 |
| Mar 16, 2021 |
99.11 |
| Mar 15, 2021 |
98.79 |
| Mar 12, 2021 |
98.46 |
| Mar 11, 2021 |
98.14 |
| Mar 10, 2021 |
97.83 |
| Mar 9, 2021 |
97.51 |
| Mar 8, 2021 |
97.23 |
| Mar 5, 2021 |
96.99 |
| Mar 4, 2021 |
96.77 |
| Mar 3, 2021 |
96.52 |
| Mar 2, 2021 |
96.24 |
| Mar 1, 2021 |
95.91 |
| Feb 26, 2021 |
95.65 |
| Feb 25, 2021 |
95.36 |
| Feb 24, 2021 |
95.06 |
| Feb 23, 2021 |
94.71 |
| Feb 22, 2021 |
94.38 |
| Feb 19, 2021 |
94.02 |
| Feb 18, 2021 |
93.63 |
| Feb 17, 2021 |
93.23 |
| Feb 16, 2021 |
92.84 |
| Feb 12, 2021 |
92.48 |
| Feb 11, 2021 |
92.14 |
| Feb 10, 2021 |
91.85 |
| Feb 9, 2021 |
91.57 |
| Feb 8, 2021 |
91.37 |
| Feb 5, 2021 |
91.19 |
| Feb 4, 2021 |
91.03 |
| Feb 3, 2021 |
90.87 |
| Feb 2, 2021 |
90.71 |
| Feb 1, 2021 |
90.56 |
| Jan 29, 2021 |
90.35 |
| Jan 28, 2021 |
90.20 |
| Jan 27, 2021 |
90.03 |
| Jan 26, 2021 |
89.88 |
| Jan 25, 2021 |
89.74 |
| Jan 22, 2021 |
89.59 |
| Jan 21, 2021 |
89.43 |
| Jan 20, 2021 |
89.25 |
| Jan 19, 2021 |
89.09 |
| Jan 15, 2021 |
88.95 |
| Jan 14, 2021 |
88.81 |
| Jan 13, 2021 |
88.63 |
| Jan 12, 2021 |
88.46 |
| Jan 11, 2021 |
88.33 |
| Jan 8, 2021 |
88.27 |
| Jan 7, 2021 |
88.17 |
| Jan 6, 2021 |
88.01 |
| Jan 5, 2021 |
87.89 |
| Jan 4, 2021 |
87.71 |
| Dec 31, 2020 |
87.59 |
| Dec 30, 2020 |
87.52 |
| Dec 29, 2020 |
87.41 |
| Dec 28, 2020 |
87.36 |
| Dec 24, 2020 |
87.31 |
| Dec 23, 2020 |
87.23 |
| Dec 22, 2020 |
87.14 |
| Dec 21, 2020 |
87.05 |
| Dec 18, 2020 |
86.94 |
| Dec 17, 2020 |
86.86 |
| Dec 16, 2020 |
86.77 |
| Dec 15, 2020 |
86.68 |
| Dec 14, 2020 |
86.57 |
| Dec 11, 2020 |
86.49 |
| Dec 10, 2020 |
86.41 |
| Dec 9, 2020 |
86.28 |
| Dec 8, 2020 |
86.14 |
| Dec 7, 2020 |
85.96 |
| Dec 4, 2020 |
85.77 |
| Dec 3, 2020 |
85.56 |
| Dec 2, 2020 |
85.36 |
| Dec 1, 2020 |
85.20 |
| Nov 30, 2020 |
85.04 |
| Nov 27, 2020 |
84.92 |
| Nov 25, 2020 |
84.82 |
| Nov 24, 2020 |
84.71 |
| Nov 23, 2020 |
84.58 |
| Nov 20, 2020 |
84.48 |
| Nov 19, 2020 |
84.37 |
| Nov 18, 2020 |
84.26 |
| Nov 17, 2020 |
84.14 |
| Nov 16, 2020 |
84.02 |
| Nov 13, 2020 |
83.91 |
| Nov 12, 2020 |
83.84 |
| Nov 11, 2020 |
83.80 |
| Nov 10, 2020 |
83.76 |
| Nov 9, 2020 |
83.70 |
| Nov 6, 2020 |
83.66 |
| Nov 5, 2020 |
83.60 |
| Nov 4, 2020 |
83.53 |
| Nov 3, 2020 |
83.48 |
| Nov 2, 2020 |
83.43 |
| Oct 30, 2020 |
83.38 |
| Oct 29, 2020 |
83.38 |
| Oct 28, 2020 |
83.36 |
| Oct 27, 2020 |
83.34 |
| Oct 26, 2020 |
83.28 |
| Oct 23, 2020 |
83.25 |
| Oct 22, 2020 |
83.18 |
| Oct 21, 2020 |
83.15 |
| Oct 20, 2020 |
83.13 |
| Oct 19, 2020 |
83.10 |
| Oct 16, 2020 |
83.08 |
| Oct 15, 2020 |
83.06 |
| Oct 14, 2020 |
83.03 |
| Oct 13, 2020 |
83.01 |
| Oct 12, 2020 |
82.98 |
| Oct 9, 2020 |
82.97 |
| Oct 8, 2020 |
82.92 |
| Oct 7, 2020 |
82.88 |
| Oct 6, 2020 |
82.82 |
| Oct 5, 2020 |
82.74 |
| Oct 2, 2020 |
82.62 |
| Oct 1, 2020 |
82.51 |
| Sep 30, 2020 |
82.39 |
| Sep 29, 2020 |
82.27 |
| Sep 28, 2020 |
82.16 |
| Sep 25, 2020 |
82.04 |
| Sep 24, 2020 |
81.96 |
| Sep 23, 2020 |
81.89 |
| Sep 22, 2020 |
81.82 |
| Sep 21, 2020 |
81.74 |
| Sep 18, 2020 |
81.65 |
| Sep 17, 2020 |
81.51 |
| Sep 16, 2020 |
81.35 |
| Sep 15, 2020 |
81.17 |
| Sep 14, 2020 |
80.99 |
| Sep 11, 2020 |
80.81 |
| Sep 10, 2020 |
80.64 |
| Sep 9, 2020 |
80.50 |
| Sep 8, 2020 |
80.36 |
| Sep 4, 2020 |
80.25 |
| Sep 3, 2020 |
80.13 |
| Sep 2, 2020 |
80.04 |
| Sep 1, 2020 |
79.89 |
| Aug 31, 2020 |
79.71 |
| Aug 28, 2020 |
79.52 |
| Aug 27, 2020 |
79.34 |
| Aug 26, 2020 |
79.16 |
| Aug 25, 2020 |
78.96 |
| Aug 24, 2020 |
78.77 |
| Aug 21, 2020 |
78.58 |
| Aug 20, 2020 |
78.39 |
| Aug 19, 2020 |
78.21 |
| Aug 18, 2020 |
78.02 |
| Aug 17, 2020 |
77.80 |
| Aug 14, 2020 |
77.60 |
| Aug 13, 2020 |
77.38 |
| Aug 12, 2020 |
77.07 |
| Aug 11, 2020 |
76.77 |
| Aug 10, 2020 |
76.45 |
| Aug 7, 2020 |
76.11 |
| Aug 6, 2020 |
75.83 |
| Aug 5, 2020 |
75.51 |
| Aug 4, 2020 |
75.31 |
| Aug 3, 2020 |
75.14 |
| Jul 31, 2020 |
75.09 |
| Jul 30, 2020 |
75.06 |
| Jul 29, 2020 |
75.03 |
| Jul 28, 2020 |
75.00 |
| Jul 27, 2020 |
74.92 |
| Jul 24, 2020 |
74.86 |
| Jul 23, 2020 |
74.82 |
| Jul 22, 2020 |
74.77 |
| Jul 21, 2020 |
74.71 |
| Jul 20, 2020 |
74.72 |
| Jul 17, 2020 |
74.78 |
| Jul 16, 2020 |
74.86 |
| Jul 15, 2020 |
74.99 |
| Jul 14, 2020 |
75.13 |
| Jul 13, 2020 |
75.27 |
| Jul 10, 2020 |
75.44 |
| Jul 9, 2020 |
75.59 |
| Jul 8, 2020 |
75.71 |
| Jul 7, 2020 |
75.82 |
| Jul 6, 2020 |
75.93 |
| Jul 2, 2020 |
76.07 |
| Jul 1, 2020 |
76.21 |
| Jun 30, 2020 |
76.34 |
| Jun 29, 2020 |
76.47 |
| Jun 26, 2020 |
76.63 |
| Jun 25, 2020 |
76.78 |
| Jun 24, 2020 |
76.94 |
| Jun 23, 2020 |
77.08 |
| Jun 22, 2020 |
77.22 |
| Jun 19, 2020 |
77.36 |
| Jun 18, 2020 |
77.52 |
| Jun 17, 2020 |
77.68 |
| Jun 16, 2020 |
77.86 |
| Jun 15, 2020 |
78.03 |
| Jun 12, 2020 |
78.21 |
| Jun 11, 2020 |
78.39 |
| Jun 10, 2020 |
78.60 |
| Jun 9, 2020 |
78.76 |
| Jun 8, 2020 |
78.93 |
| Jun 5, 2020 |
79.07 |
| Jun 4, 2020 |
79.22 |
| Jun 3, 2020 |
79.35 |
| Jun 2, 2020 |
79.47 |
| Jun 1, 2020 |
79.58 |
| May 29, 2020 |
79.68 |
| May 28, 2020 |
79.80 |
| May 27, 2020 |
79.93 |
| May 26, 2020 |
80.07 |
| May 22, 2020 |
80.19 |
| May 21, 2020 |
80.31 |
| May 20, 2020 |
80.41 |
| May 19, 2020 |
80.50 |
| May 18, 2020 |
80.60 |
| May 15, 2020 |
80.70 |
| May 14, 2020 |
80.81 |
| May 13, 2020 |
80.96 |
| May 12, 2020 |
81.12 |
| May 11, 2020 |
81.28 |
| May 8, 2020 |
81.43 |
| May 7, 2020 |
81.58 |
| May 6, 2020 |
81.75 |
| May 5, 2020 |
81.93 |
| May 4, 2020 |
82.07 |
| May 1, 2020 |
82.19 |
| Apr 30, 2020 |
82.31 |
| Apr 29, 2020 |
82.42 |
| Apr 28, 2020 |
82.52 |
| Apr 27, 2020 |
82.64 |
| Apr 24, 2020 |
82.77 |
| Apr 23, 2020 |
82.89 |
| Apr 22, 2020 |
83.00 |
| Apr 21, 2020 |
83.14 |
| Apr 20, 2020 |
83.29 |
| Apr 17, 2020 |
83.40 |
| Apr 16, 2020 |
83.53 |
| Apr 15, 2020 |
83.66 |
| Apr 14, 2020 |
83.79 |
| Apr 13, 2020 |
83.89 |
| Apr 9, 2020 |
84.02 |
| Apr 8, 2020 |
84.15 |
| Apr 7, 2020 |
84.28 |
| Apr 6, 2020 |
84.40 |
| Apr 3, 2020 |
84.53 |
| Apr 2, 2020 |
84.69 |
| Apr 1, 2020 |
84.86 |
| Mar 31, 2020 |
85.06 |
| Mar 30, 2020 |
85.26 |
| Mar 27, 2020 |
85.46 |
| Mar 26, 2020 |
85.66 |
| Mar 25, 2020 |
85.85 |
| Mar 24, 2020 |
86.02 |
| Mar 23, 2020 |
86.22 |
| Mar 20, 2020 |
86.48 |
| Mar 19, 2020 |
86.78 |
| Mar 18, 2020 |
87.10 |
| Mar 17, 2020 |
87.37 |
| Mar 16, 2020 |
87.59 |
| Mar 13, 2020 |
87.81 |
| Mar 12, 2020 |
87.93 |
| Mar 11, 2020 |
88.05 |
| Mar 10, 2020 |
88.07 |
| Mar 9, 2020 |
88.08 |
| Mar 6, 2020 |
88.11 |
| Mar 5, 2020 |
88.10 |
| Mar 4, 2020 |
88.13 |
| Mar 3, 2020 |
88.15 |
| Mar 2, 2020 |
88.16 |
| Feb 28, 2020 |
88.18 |
| Feb 27, 2020 |
88.20 |
| Feb 26, 2020 |
88.19 |
| Feb 25, 2020 |
88.17 |
| Feb 24, 2020 |
88.13 |
| Feb 21, 2020 |
88.06 |
| Feb 20, 2020 |
88.02 |
| Feb 19, 2020 |
87.97 |
| Feb 18, 2020 |
87.90 |
| Feb 14, 2020 |
87.86 |
| Feb 13, 2020 |
87.86 |
| Feb 12, 2020 |
87.84 |
| Feb 11, 2020 |
87.82 |
| Feb 10, 2020 |
87.78 |
| Feb 7, 2020 |
87.76 |
| Feb 6, 2020 |
87.74 |
| Feb 5, 2020 |
87.73 |
| Feb 4, 2020 |
87.70 |
| Feb 3, 2020 |
87.68 |
| Jan 31, 2020 |
87.64 |
| Jan 30, 2020 |
87.64 |
| Jan 29, 2020 |
87.61 |
| Jan 28, 2020 |
87.59 |
| Jan 27, 2020 |
87.59 |
| Jan 24, 2020 |
87.57 |
| Jan 23, 2020 |
87.50 |
| Jan 22, 2020 |
87.42 |
| Jan 21, 2020 |
87.31 |
| Jan 17, 2020 |
87.19 |
| Jan 16, 2020 |
87.03 |
| Jan 15, 2020 |
86.89 |
| Jan 14, 2020 |
86.74 |
| Jan 13, 2020 |
86.62 |
| Jan 10, 2020 |
86.50 |
| Jan 9, 2020 |
86.38 |
| Jan 8, 2020 |
86.28 |
| Jan 7, 2020 |
86.17 |
| Jan 6, 2020 |
86.05 |
| Jan 3, 2020 |
85.95 |
| Jan 2, 2020 |
85.84 |
| Dec 31, 2019 |
85.73 |
| Dec 30, 2019 |
85.64 |
| Dec 27, 2019 |
85.55 |
| Dec 26, 2019 |
85.47 |
| Dec 24, 2019 |
85.38 |
| Dec 23, 2019 |
85.29 |
| Dec 20, 2019 |
85.21 |
| Dec 19, 2019 |
85.17 |
| Dec 18, 2019 |
85.11 |
| Dec 17, 2019 |
85.06 |
| Dec 16, 2019 |
85.00 |
| Dec 13, 2019 |
84.95 |
| Dec 12, 2019 |
84.90 |
| Dec 11, 2019 |
84.82 |
| Dec 10, 2019 |
84.73 |
| Dec 9, 2019 |
84.66 |
| Dec 6, 2019 |
84.63 |
| Dec 5, 2019 |
84.58 |
| Dec 4, 2019 |
84.53 |
| Dec 3, 2019 |
84.48 |
| Dec 2, 2019 |
84.41 |
| Nov 29, 2019 |
84.34 |
| Nov 27, 2019 |
84.27 |
| Nov 26, 2019 |
84.20 |
| Nov 25, 2019 |
84.11 |
| Nov 22, 2019 |
84.03 |
| Nov 21, 2019 |
83.99 |
| Nov 20, 2019 |
83.91 |
| Nov 19, 2019 |
83.82 |
| Nov 18, 2019 |
83.75 |
| Nov 15, 2019 |
83.68 |
| Nov 14, 2019 |
83.61 |
| Nov 13, 2019 |
83.54 |
| Nov 12, 2019 |
83.49 |
| Nov 11, 2019 |
83.44 |
| Nov 8, 2019 |
83.37 |
| Nov 7, 2019 |
83.30 |
| Nov 6, 2019 |
83.20 |
| Nov 5, 2019 |
83.08 |
| Nov 4, 2019 |
82.96 |
| Nov 1, 2019 |
82.85 |
| Oct 31, 2019 |
82.72 |
| Oct 30, 2019 |
82.61 |
| Oct 29, 2019 |
82.50 |
| Oct 28, 2019 |
82.40 |
| Oct 25, 2019 |
82.29 |
| Oct 24, 2019 |
82.17 |
| Oct 23, 2019 |
82.08 |
| Oct 22, 2019 |
81.99 |
| Oct 21, 2019 |
81.90 |
| Oct 18, 2019 |
81.82 |
| Oct 17, 2019 |
81.73 |
| Oct 16, 2019 |
81.65 |
| Oct 15, 2019 |
81.57 |
| Oct 14, 2019 |
81.49 |
| Oct 11, 2019 |
81.41 |
| Oct 10, 2019 |
81.34 |
| Oct 9, 2019 |
81.26 |
| Oct 8, 2019 |
81.19 |
| Oct 7, 2019 |
81.14 |
| Oct 4, 2019 |
81.11 |
| Oct 3, 2019 |
81.09 |
| Oct 2, 2019 |
81.06 |
| Oct 1, 2019 |
81.04 |
| Sep 30, 2019 |
81.01 |
| Sep 27, 2019 |
80.99 |
| Sep 26, 2019 |
80.94 |
| Sep 25, 2019 |
80.88 |
| Sep 24, 2019 |
80.83 |
| Sep 23, 2019 |
80.74 |
| Sep 20, 2019 |
80.65 |
| Sep 19, 2019 |
80.59 |
| Sep 18, 2019 |
80.56 |
| Sep 17, 2019 |
80.53 |
| Sep 16, 2019 |
80.48 |
| Sep 13, 2019 |
80.43 |
| Sep 12, 2019 |
80.37 |
| Sep 11, 2019 |
80.33 |
| Sep 10, 2019 |
80.29 |
| Sep 9, 2019 |
80.25 |
| Sep 6, 2019 |
80.19 |
| Sep 5, 2019 |
80.13 |
| Sep 4, 2019 |
80.07 |
| Sep 3, 2019 |
79.99 |
| Aug 30, 2019 |
79.94 |
| Aug 29, 2019 |
79.90 |
| Aug 28, 2019 |
79.89 |
| Aug 27, 2019 |
79.90 |
| Aug 26, 2019 |
79.93 |
| Aug 23, 2019 |
79.94 |
| Aug 22, 2019 |
79.94 |
| Aug 21, 2019 |
79.93 |
| Aug 20, 2019 |
79.92 |
| Aug 19, 2019 |
79.92 |
| Aug 16, 2019 |
79.92 |
| Aug 15, 2019 |
79.93 |
| Aug 14, 2019 |
79.95 |
| Aug 13, 2019 |
79.95 |
| Aug 12, 2019 |
79.96 |
| Aug 9, 2019 |
79.97 |
| Aug 8, 2019 |
79.96 |
| Aug 7, 2019 |
79.94 |
| Aug 6, 2019 |
79.91 |
| Aug 5, 2019 |
79.88 |
| Aug 2, 2019 |
79.88 |
| Aug 1, 2019 |
79.87 |
| Jul 31, 2019 |
79.84 |
| Jul 30, 2019 |
79.80 |
| Jul 29, 2019 |
79.75 |
| Jul 26, 2019 |
79.70 |
| Jul 25, 2019 |
79.68 |
| Jul 24, 2019 |
79.65 |
| Jul 23, 2019 |
79.63 |
| Jul 22, 2019 |
79.65 |
| Jul 19, 2019 |
79.67 |
| Jul 18, 2019 |
79.68 |
| Jul 17, 2019 |
79.69 |
| Jul 16, 2019 |
79.69 |
| Jul 15, 2019 |
79.67 |
| Jul 12, 2019 |
79.66 |
| Jul 11, 2019 |
79.66 |
| Jul 10, 2019 |
79.64 |
| Jul 9, 2019 |
79.61 |
| Jul 8, 2019 |
79.58 |
| Jul 5, 2019 |
79.56 |
| Jul 3, 2019 |
79.54 |
| Jul 2, 2019 |
79.51 |
| Jul 1, 2019 |
79.48 |
| Jun 28, 2019 |
79.46 |
| Jun 27, 2019 |
79.45 |
| Jun 26, 2019 |
79.46 |
| Jun 25, 2019 |
79.47 |
| Jun 24, 2019 |
79.49 |
| Jun 21, 2019 |
79.49 |
| Jun 20, 2019 |
79.50 |
| Jun 19, 2019 |
79.51 |
| Jun 18, 2019 |
79.52 |
| Jun 17, 2019 |
79.52 |
| Jun 14, 2019 |
79.52 |
| Jun 13, 2019 |
79.51 |
| Jun 12, 2019 |
79.50 |
| Jun 11, 2019 |
79.50 |
| Jun 10, 2019 |
79.50 |
| Jun 7, 2019 |
79.49 |
| Jun 6, 2019 |
79.49 |
| Jun 5, 2019 |
79.50 |
| Jun 4, 2019 |
79.52 |
| Jun 3, 2019 |
79.52 |
| May 31, 2019 |
79.52 |
| May 30, 2019 |
79.55 |
| May 29, 2019 |
79.58 |
| May 28, 2019 |
79.59 |
| May 24, 2019 |
79.58 |
| May 23, 2019 |
79.58 |
| May 22, 2019 |
79.57 |
| May 21, 2019 |
79.56 |
| May 20, 2019 |
79.54 |
| May 17, 2019 |
79.52 |
| May 16, 2019 |
79.49 |
| May 15, 2019 |
79.45 |
| May 14, 2019 |
79.40 |
| May 13, 2019 |
79.34 |
| May 10, 2019 |
79.29 |
| May 9, 2019 |
79.21 |
| May 8, 2019 |
79.17 |
| May 7, 2019 |
79.11 |
| May 6, 2019 |
79.04 |
| May 3, 2019 |
78.95 |
| May 2, 2019 |
78.88 |
| May 1, 2019 |
78.82 |
| Apr 30, 2019 |
78.77 |
| Apr 29, 2019 |
78.69 |
| Apr 26, 2019 |
78.60 |
| Apr 25, 2019 |
78.52 |
| Apr 24, 2019 |
78.47 |
| Apr 23, 2019 |
78.42 |
| Apr 22, 2019 |
78.38 |
| Apr 18, 2019 |
78.33 |
| Apr 17, 2019 |
78.27 |
| Apr 16, 2019 |
78.23 |
| Apr 15, 2019 |
78.21 |
| Apr 12, 2019 |
78.17 |
| Apr 11, 2019 |
78.12 |
| Apr 10, 2019 |
78.07 |
| Apr 9, 2019 |
78.01 |
| Apr 8, 2019 |
77.97 |
| Apr 5, 2019 |
77.92 |
| Apr 4, 2019 |
77.89 |
| Apr 3, 2019 |
77.86 |
| Apr 2, 2019 |
77.87 |
| Apr 1, 2019 |
77.88 |
| Mar 29, 2019 |
77.90 |
| Mar 28, 2019 |
77.91 |
| Mar 27, 2019 |
77.92 |
| Mar 26, 2019 |
77.90 |
| Mar 25, 2019 |
77.88 |
| Mar 22, 2019 |
77.86 |
| Mar 21, 2019 |
77.84 |
| Mar 20, 2019 |
77.82 |
| Mar 19, 2019 |
77.79 |
| Mar 18, 2019 |
77.76 |
| Mar 15, 2019 |
77.76 |
| Mar 14, 2019 |
77.76 |
| Mar 13, 2019 |
77.76 |
| Mar 12, 2019 |
77.76 |
| Mar 11, 2019 |
77.77 |
| Mar 8, 2019 |
77.79 |
| Mar 7, 2019 |
77.81 |
| Mar 6, 2019 |
77.82 |
| Mar 5, 2019 |
77.82 |
| Mar 4, 2019 |
77.81 |
| Mar 1, 2019 |
77.80 |
| Feb 28, 2019 |
77.77 |
| Feb 27, 2019 |
77.73 |
| Feb 26, 2019 |
77.70 |
| Feb 25, 2019 |
77.66 |
| Feb 22, 2019 |
77.63 |
| Feb 21, 2019 |
77.60 |
| Feb 20, 2019 |
77.60 |
| Feb 19, 2019 |
77.60 |
| Feb 15, 2019 |
77.60 |
| Feb 14, 2019 |
77.63 |
| Feb 13, 2019 |
77.67 |
| Feb 12, 2019 |
77.71 |
| Feb 11, 2019 |
77.73 |
| Feb 8, 2019 |
77.74 |
| Feb 7, 2019 |
77.74 |
| Feb 6, 2019 |
77.74 |
| Feb 5, 2019 |
77.74 |
| Feb 4, 2019 |
77.71 |
| Feb 1, 2019 |
77.68 |
| Jan 31, 2019 |
77.64 |
| Jan 30, 2019 |
77.61 |
| Jan 29, 2019 |
77.58 |
| Jan 28, 2019 |
77.55 |
| Jan 25, 2019 |
77.52 |
| Jan 24, 2019 |
77.50 |
| Jan 23, 2019 |
77.50 |
| Jan 22, 2019 |
77.50 |
| Jan 18, 2019 |
77.51 |
| Jan 17, 2019 |
77.50 |
| Jan 16, 2019 |
77.47 |
| Jan 15, 2019 |
77.46 |
| Jan 14, 2019 |
77.46 |
| Jan 11, 2019 |
77.46 |
| Jan 10, 2019 |
77.44 |
| Jan 9, 2019 |
77.40 |
| Jan 8, 2019 |
77.35 |
| Jan 7, 2019 |
77.33 |
| Jan 4, 2019 |
77.32 |
| Jan 3, 2019 |
77.32 |
| Jan 2, 2019 |
77.36 |
| Dec 31, 2018 |
77.40 |
| Dec 28, 2018 |
77.43 |
| Dec 27, 2018 |
77.47 |
| Dec 26, 2018 |
77.50 |
| Dec 24, 2018 |
77.53 |
| Dec 21, 2018 |
77.56 |
| Dec 20, 2018 |
77.61 |
| Dec 19, 2018 |
77.65 |
| Dec 18, 2018 |
77.69 |
| Dec 17, 2018 |
77.73 |
| Dec 14, 2018 |
77.78 |
| Dec 13, 2018 |
77.82 |
| Dec 12, 2018 |
77.86 |
| Dec 11, 2018 |
77.88 |
| Dec 10, 2018 |
77.90 |
| Dec 7, 2018 |
77.94 |
| Dec 6, 2018 |
77.96 |
| Dec 4, 2018 |
78.00 |
| Dec 3, 2018 |
78.03 |
| Nov 30, 2018 |
78.07 |
| Nov 29, 2018 |
78.10 |
| Nov 28, 2018 |
78.13 |
| Nov 27, 2018 |
78.15 |
| Nov 26, 2018 |
78.17 |
| Nov 23, 2018 |
78.17 |
| Nov 21, 2018 |
78.17 |
| Nov 20, 2018 |
78.15 |
| Nov 19, 2018 |
78.16 |
| Nov 16, 2018 |
78.16 |
| Nov 15, 2018 |
78.17 |
| Nov 14, 2018 |
78.20 |
| Nov 13, 2018 |
78.23 |
| Nov 12, 2018 |
78.27 |
| Nov 9, 2018 |
78.29 |
| Nov 8, 2018 |
78.31 |
| Nov 7, 2018 |
78.32 |
| Nov 6, 2018 |
78.33 |
| Nov 5, 2018 |
78.35 |
| Nov 2, 2018 |
78.39 |
| Nov 1, 2018 |
78.43 |
| Oct 31, 2018 |
78.47 |
| Oct 30, 2018 |
78.53 |
| Oct 29, 2018 |
78.60 |
| Oct 26, 2018 |
78.66 |
| Oct 25, 2018 |
78.73 |
| Oct 24, 2018 |
78.80 |
| Oct 23, 2018 |
78.87 |
| Oct 22, 2018 |
78.94 |
| Oct 19, 2018 |
79.02 |
| Oct 18, 2018 |
79.10 |
| Oct 17, 2018 |
79.18 |
| Oct 16, 2018 |
79.24 |
| Oct 15, 2018 |
79.31 |
| Oct 12, 2018 |
79.37 |
| Oct 11, 2018 |
79.44 |
| Oct 10, 2018 |
79.50 |
| Oct 9, 2018 |
79.56 |
| Oct 8, 2018 |
79.62 |
| Oct 5, 2018 |
79.69 |
| Oct 4, 2018 |
79.77 |
| Oct 3, 2018 |
79.85 |
| Oct 2, 2018 |
79.94 |
| Oct 1, 2018 |
80.03 |
| Sep 28, 2018 |
80.12 |
| Sep 27, 2018 |
80.22 |
| Sep 26, 2018 |
80.31 |
| Sep 25, 2018 |
80.40 |
| Sep 24, 2018 |
80.47 |
| Sep 21, 2018 |
80.54 |
| Sep 20, 2018 |
80.60 |
| Sep 19, 2018 |
80.67 |
| Sep 18, 2018 |
80.76 |
| Sep 17, 2018 |
80.85 |
| Sep 14, 2018 |
80.96 |
| Sep 13, 2018 |
81.09 |
| Sep 12, 2018 |
81.21 |
| Sep 11, 2018 |
81.33 |
| Sep 10, 2018 |
81.47 |
| Sep 7, 2018 |
81.62 |
| Sep 6, 2018 |
81.77 |
| Sep 5, 2018 |
81.91 |
| Sep 4, 2018 |
82.05 |
| Aug 31, 2018 |
82.19 |
| Aug 30, 2018 |
82.33 |
| Aug 29, 2018 |
82.46 |
| Aug 28, 2018 |
82.59 |
| Aug 27, 2018 |
82.71 |
| Aug 24, 2018 |
82.82 |
| Aug 23, 2018 |
82.94 |
| Aug 22, 2018 |
83.09 |
| Aug 21, 2018 |
83.22 |
| Aug 20, 2018 |
83.35 |
| Aug 17, 2018 |
83.49 |
| Aug 16, 2018 |
83.64 |
| Aug 15, 2018 |
83.80 |
| Aug 14, 2018 |
83.98 |
| Aug 13, 2018 |
84.12 |
| Aug 10, 2018 |
84.27 |
| Aug 9, 2018 |
84.38 |
| Aug 8, 2018 |
84.50 |
| Aug 7, 2018 |
84.61 |
| Aug 6, 2018 |
84.73 |
| Aug 3, 2018 |
84.87 |
| Aug 2, 2018 |
84.99 |
| Aug 1, 2018 |
85.13 |
| Jul 31, 2018 |
85.27 |
| Jul 30, 2018 |
85.38 |
| Jul 27, 2018 |
85.50 |
| Jul 26, 2018 |
85.63 |
| Jul 25, 2018 |
85.76 |
| Jul 24, 2018 |
85.88 |
| Jul 23, 2018 |
86.00 |
| Jul 20, 2018 |
86.15 |
| Jul 19, 2018 |
86.30 |
| Jul 18, 2018 |
86.48 |
| Jul 17, 2018 |
86.66 |
| Jul 16, 2018 |
86.83 |
| Jul 13, 2018 |
86.99 |
| Jul 12, 2018 |
87.15 |
| Jul 11, 2018 |
87.31 |
| Jul 10, 2018 |
87.47 |
| Jul 9, 2018 |
87.62 |
| Jul 6, 2018 |
87.74 |
| Jul 5, 2018 |
87.86 |
| Jul 3, 2018 |
87.98 |
| Jul 2, 2018 |
88.11 |
| Jun 29, 2018 |
88.26 |
| Jun 28, 2018 |
88.39 |
| Jun 27, 2018 |
88.53 |
| Jun 26, 2018 |
88.66 |
| Jun 25, 2018 |
88.79 |
| Jun 22, 2018 |
88.92 |
| Jun 21, 2018 |
89.03 |
| Jun 20, 2018 |
89.17 |
| Jun 19, 2018 |
89.31 |
| Jun 18, 2018 |
89.45 |
| Jun 15, 2018 |
89.58 |
| Jun 14, 2018 |
89.69 |
| Jun 13, 2018 |
89.78 |
| Jun 12, 2018 |
89.89 |
| Jun 11, 2018 |
89.98 |
| Jun 8, 2018 |
90.08 |
| Jun 7, 2018 |
90.17 |
| Jun 6, 2018 |
90.26 |
| Jun 5, 2018 |
90.34 |
| Jun 4, 2018 |
90.41 |
| Jun 1, 2018 |
90.47 |
| May 31, 2018 |
90.54 |
| May 30, 2018 |
90.60 |
| May 29, 2018 |
90.66 |
| May 25, 2018 |
90.71 |
| May 24, 2018 |
90.75 |
| May 23, 2018 |
90.77 |
| May 22, 2018 |
90.79 |
| May 21, 2018 |
90.81 |
| May 18, 2018 |
90.83 |
| May 17, 2018 |
90.86 |
| May 16, 2018 |
90.89 |
| May 15, 2018 |
90.92 |
| May 14, 2018 |
90.94 |
| May 11, 2018 |
90.94 |
| May 10, 2018 |
90.91 |
| May 9, 2018 |
90.87 |
| May 8, 2018 |
90.85 |
| May 7, 2018 |
90.82 |
| May 4, 2018 |
90.80 |
| May 3, 2018 |
90.79 |
| May 2, 2018 |
90.78 |
| May 1, 2018 |
90.79 |
| Apr 30, 2018 |
90.81 |
| Apr 27, 2018 |
90.84 |
| Apr 26, 2018 |
90.87 |
| Apr 25, 2018 |
90.90 |
| Apr 24, 2018 |
90.93 |
| Apr 23, 2018 |
90.95 |
| Apr 20, 2018 |
90.98 |
| Apr 19, 2018 |
90.99 |
| Apr 18, 2018 |
91.00 |
| Apr 17, 2018 |
90.99 |
| Apr 16, 2018 |
90.98 |
| Apr 13, 2018 |
91.01 |
| Apr 12, 2018 |
91.01 |
| Apr 11, 2018 |
91.02 |
| Apr 10, 2018 |
91.01 |
| Apr 9, 2018 |
91.02 |
| Apr 6, 2018 |
91.01 |
| Apr 5, 2018 |
91.04 |
| Apr 4, 2018 |
91.06 |
| Apr 3, 2018 |
91.07 |
| Apr 2, 2018 |
91.07 |
| Mar 29, 2018 |
91.06 |
| Mar 28, 2018 |
91.06 |
| Mar 27, 2018 |
91.06 |
| Mar 26, 2018 |
91.04 |
| Mar 23, 2018 |
91.01 |
| Mar 22, 2018 |
90.98 |
| Mar 21, 2018 |
90.95 |
| Mar 20, 2018 |
90.92 |
| Mar 19, 2018 |
90.91 |
| Mar 16, 2018 |
90.88 |
| Mar 15, 2018 |
90.86 |
| Mar 14, 2018 |
90.84 |
| Mar 13, 2018 |
90.80 |
| Mar 12, 2018 |
90.78 |
| Mar 9, 2018 |
90.75 |
| Mar 8, 2018 |
90.73 |
| Mar 7, 2018 |
90.72 |
| Mar 6, 2018 |
90.71 |
| Mar 5, 2018 |
90.68 |
| Mar 2, 2018 |
90.64 |
| Mar 1, 2018 |
90.59 |
| Feb 28, 2018 |
90.54 |
| Feb 27, 2018 |
90.48 |
| Feb 26, 2018 |
90.42 |
| Feb 23, 2018 |
90.34 |
| Feb 22, 2018 |
90.26 |
| Feb 21, 2018 |
90.19 |
| Feb 20, 2018 |
90.13 |
| Feb 16, 2018 |
90.07 |
| Feb 15, 2018 |
90.01 |
| Feb 14, 2018 |
89.94 |
| Feb 13, 2018 |
89.89 |
| Feb 12, 2018 |
89.86 |
| Feb 9, 2018 |
89.84 |
| Feb 8, 2018 |
89.84 |
| Feb 7, 2018 |
89.84 |
| Feb 6, 2018 |
89.84 |
| Feb 5, 2018 |
89.84 |
| Feb 2, 2018 |
89.84 |
| Feb 1, 2018 |
89.84 |
| Jan 31, 2018 |
89.84 |
| Jan 30, 2018 |
89.86 |
| Jan 29, 2018 |
89.87 |
| Jan 26, 2018 |
89.87 |
| Jan 25, 2018 |
89.87 |
| Jan 24, 2018 |
89.86 |
| Jan 23, 2018 |
89.84 |
| Jan 22, 2018 |
89.83 |
| Jan 19, 2018 |
89.82 |
| Jan 18, 2018 |
89.79 |
| Jan 17, 2018 |
89.77 |
| Jan 16, 2018 |
89.75 |
| Jan 12, 2018 |
89.73 |
| Jan 11, 2018 |
89.72 |
| Jan 10, 2018 |
89.71 |
| Jan 9, 2018 |
89.72 |
| Jan 8, 2018 |
89.73 |
| Jan 5, 2018 |
89.72 |
| Jan 4, 2018 |
89.73 |
| Jan 3, 2018 |
89.75 |
| Jan 2, 2018 |
89.77 |
| Dec 29, 2017 |
89.80 |
| Dec 28, 2017 |
89.85 |
| Dec 27, 2017 |
89.89 |
| Dec 26, 2017 |
89.93 |
| Dec 22, 2017 |
89.98 |
| Dec 21, 2017 |
90.01 |
| Dec 20, 2017 |
90.03 |
| Dec 19, 2017 |
90.06 |
| Dec 18, 2017 |
90.08 |
| Dec 15, 2017 |
90.10 |
| Dec 14, 2017 |
90.14 |
| Dec 13, 2017 |
90.18 |
| Dec 12, 2017 |
90.23 |
| Dec 11, 2017 |
90.28 |
| Dec 8, 2017 |
90.32 |
| Dec 7, 2017 |
90.35 |
| Dec 6, 2017 |
90.38 |
| Dec 5, 2017 |
90.41 |
| Dec 4, 2017 |
90.42 |
| Dec 1, 2017 |
90.40 |
| Nov 30, 2017 |
90.38 |
| Nov 29, 2017 |
90.34 |
| Nov 28, 2017 |
90.31 |
| Nov 27, 2017 |
90.27 |
| Nov 24, 2017 |
90.24 |
| Nov 22, 2017 |
90.21 |
| Nov 21, 2017 |
90.18 |
| Nov 20, 2017 |
90.17 |
| Nov 17, 2017 |
90.17 |
| Nov 16, 2017 |
90.14 |
| Nov 15, 2017 |
90.14 |
| Nov 14, 2017 |
90.12 |
| Nov 13, 2017 |
90.13 |
| Nov 10, 2017 |
90.12 |
| Nov 9, 2017 |
90.12 |
| Nov 8, 2017 |
90.11 |
| Nov 7, 2017 |
90.11 |
| Nov 6, 2017 |
90.11 |
| Nov 3, 2017 |
90.11 |
| Nov 2, 2017 |
90.12 |
| Nov 1, 2017 |
90.13 |
| Oct 31, 2017 |
90.14 |
| Oct 30, 2017 |
90.16 |
| Oct 27, 2017 |
90.18 |
| Oct 26, 2017 |
90.21 |
| Oct 25, 2017 |
90.25 |
| Oct 24, 2017 |
90.28 |
| Oct 23, 2017 |
90.31 |
| Oct 20, 2017 |
90.32 |
| Oct 19, 2017 |
90.34 |
| Oct 18, 2017 |
90.36 |
| Oct 17, 2017 |
90.40 |
| Oct 16, 2017 |
90.41 |
| Oct 13, 2017 |
90.43 |
| Oct 12, 2017 |
90.43 |
| Oct 11, 2017 |
90.44 |
| Oct 10, 2017 |
90.45 |
| Oct 9, 2017 |
90.45 |
| Oct 6, 2017 |
90.48 |
| Oct 5, 2017 |
90.51 |
| Oct 4, 2017 |
90.53 |
| Oct 3, 2017 |
90.53 |
| Oct 2, 2017 |
90.54 |
| Sep 29, 2017 |
90.54 |
| Sep 28, 2017 |
90.54 |
| Sep 27, 2017 |
90.53 |
| Sep 26, 2017 |
90.53 |
| Sep 25, 2017 |
90.51 |
| Sep 22, 2017 |
90.47 |
| Sep 21, 2017 |
90.47 |
| Sep 20, 2017 |
90.47 |
| Sep 19, 2017 |
90.47 |
| Sep 18, 2017 |
90.47 |
| Sep 15, 2017 |
90.46 |
| Sep 14, 2017 |
90.45 |
| Sep 13, 2017 |
90.43 |
| Sep 12, 2017 |
90.43 |
| Sep 11, 2017 |
90.42 |
| Sep 8, 2017 |
90.40 |
| Sep 7, 2017 |
90.37 |
| Sep 6, 2017 |
90.35 |
| Sep 5, 2017 |
90.32 |
| Sep 1, 2017 |
90.29 |
| Aug 31, 2017 |
90.25 |
| Aug 30, 2017 |
90.20 |
| Aug 29, 2017 |
90.17 |
| Aug 28, 2017 |
90.13 |
| Aug 25, 2017 |
90.11 |
| Aug 24, 2017 |
90.10 |
| Aug 23, 2017 |
90.08 |
| Aug 22, 2017 |
90.06 |
| Aug 21, 2017 |
90.04 |
| Aug 18, 2017 |
90.01 |
| Aug 17, 2017 |
89.99 |
| Aug 16, 2017 |
89.99 |
| Aug 15, 2017 |
89.98 |
| Aug 14, 2017 |
89.98 |
| Aug 11, 2017 |
89.98 |
| Aug 10, 2017 |
89.96 |
| Aug 9, 2017 |
89.96 |
| Aug 8, 2017 |
89.95 |
| Aug 7, 2017 |
89.94 |
| Aug 4, 2017 |
89.93 |
| Aug 3, 2017 |
89.90 |
| Aug 2, 2017 |
89.88 |
| Aug 1, 2017 |
89.88 |
| Jul 31, 2017 |
89.88 |
| Jul 28, 2017 |
89.88 |
| Jul 27, 2017 |
89.91 |
| Jul 26, 2017 |
89.96 |
| Jul 25, 2017 |
90.02 |
| Jul 24, 2017 |
90.08 |
| Jul 21, 2017 |
90.16 |
| Jul 20, 2017 |
90.25 |
| Jul 19, 2017 |
90.35 |
| Jul 18, 2017 |
90.45 |
| Jul 17, 2017 |
90.53 |
| Jul 14, 2017 |
90.61 |
| Jul 13, 2017 |
90.69 |
| Jul 12, 2017 |
90.78 |
| Jul 11, 2017 |
90.88 |
| Jul 10, 2017 |
90.98 |
| Jul 7, 2017 |
91.08 |
| Jul 6, 2017 |
91.17 |
| Jul 5, 2017 |
91.27 |
| Jul 3, 2017 |
91.37 |
| Jun 30, 2017 |
91.48 |
| Jun 29, 2017 |
91.56 |
| Jun 28, 2017 |
91.65 |
| Jun 27, 2017 |
91.73 |
| Jun 26, 2017 |
91.81 |
| Jun 23, 2017 |
91.89 |
| Jun 22, 2017 |
91.96 |
| Jun 21, 2017 |
92.02 |
| Jun 20, 2017 |
92.08 |
| Jun 19, 2017 |
92.14 |
| Jun 16, 2017 |
92.19 |
| Jun 15, 2017 |
92.26 |
| Jun 14, 2017 |
92.32 |
| Jun 13, 2017 |
92.37 |
| Jun 12, 2017 |
92.39 |
| Jun 9, 2017 |
92.41 |
| Jun 8, 2017 |
92.45 |
| Jun 7, 2017 |
92.49 |
| Jun 6, 2017 |
92.53 |
| Jun 5, 2017 |
92.54 |
| Jun 2, 2017 |
92.57 |
| Jun 1, 2017 |
92.59 |
| May 31, 2017 |
92.63 |
| May 30, 2017 |
92.65 |
| May 26, 2017 |
92.66 |
| May 25, 2017 |
92.64 |
| May 24, 2017 |
92.60 |
| May 23, 2017 |
92.55 |
| May 22, 2017 |
92.51 |
| May 19, 2017 |
92.47 |
| May 18, 2017 |
92.43 |
| May 17, 2017 |
92.41 |
| May 16, 2017 |
92.38 |
| May 15, 2017 |
92.36 |
| May 12, 2017 |
92.35 |
| May 11, 2017 |
92.36 |
| May 10, 2017 |
92.34 |
| May 9, 2017 |
92.35 |
| May 8, 2017 |
92.38 |
| May 5, 2017 |
92.40 |
| May 4, 2017 |
92.40 |
| May 3, 2017 |
92.44 |
| May 2, 2017 |
92.48 |
| May 1, 2017 |
92.49 |
| Apr 28, 2017 |
92.49 |
| Apr 27, 2017 |
92.48 |
| Apr 26, 2017 |
92.45 |
| Apr 25, 2017 |
92.42 |
| Apr 24, 2017 |
92.39 |
| Apr 21, 2017 |
92.35 |
| Apr 20, 2017 |
92.29 |
| Apr 19, 2017 |
92.25 |
| Apr 18, 2017 |
92.23 |
| Apr 17, 2017 |
92.19 |
| Apr 13, 2017 |
92.13 |
| Apr 12, 2017 |
92.10 |
| Apr 11, 2017 |
92.07 |
| Apr 10, 2017 |
92.05 |
| Apr 7, 2017 |
92.04 |
| Apr 6, 2017 |
92.03 |
| Apr 5, 2017 |
92.05 |
| Apr 4, 2017 |
92.09 |
| Apr 3, 2017 |
92.13 |
| Mar 31, 2017 |
92.17 |
| Mar 30, 2017 |
92.22 |
| Mar 29, 2017 |
92.27 |
| Mar 28, 2017 |
92.31 |
| Mar 27, 2017 |
92.35 |
| Mar 24, 2017 |
92.36 |
| Mar 23, 2017 |
92.38 |
| Mar 22, 2017 |
92.38 |
| Mar 21, 2017 |
92.39 |
| Mar 20, 2017 |
92.38 |
| Mar 17, 2017 |
92.36 |
| Mar 16, 2017 |
92.33 |
| Mar 15, 2017 |
92.31 |
| Mar 14, 2017 |
92.30 |
| Mar 13, 2017 |
92.31 |
| Mar 10, 2017 |
92.31 |
| Mar 9, 2017 |
92.31 |
| Mar 8, 2017 |
92.31 |
| Mar 7, 2017 |
92.31 |
| Mar 6, 2017 |
92.30 |
| Mar 3, 2017 |
92.28 |
| Mar 2, 2017 |
92.26 |
| Mar 1, 2017 |
92.23 |
| Feb 28, 2017 |
92.20 |
| Feb 27, 2017 |
92.16 |
| Feb 24, 2017 |
92.15 |
| Feb 23, 2017 |
92.15 |
| Feb 22, 2017 |
92.17 |
| Feb 21, 2017 |
92.20 |
| Feb 17, 2017 |
92.22 |
| Feb 16, 2017 |
92.26 |
| Feb 15, 2017 |
92.30 |
| Feb 14, 2017 |
92.34 |
| Feb 13, 2017 |
92.40 |
| Feb 10, 2017 |
92.43 |
| Feb 9, 2017 |
92.45 |
| Feb 8, 2017 |
92.45 |
| Feb 7, 2017 |
92.46 |
| Feb 6, 2017 |
92.49 |
| Feb 3, 2017 |
92.52 |
| Feb 2, 2017 |
92.57 |
| Feb 1, 2017 |
92.63 |
| Jan 31, 2017 |
92.71 |
| Jan 30, 2017 |
92.80 |
| Jan 27, 2017 |
92.91 |
| Jan 26, 2017 |
92.99 |
| Jan 25, 2017 |
93.06 |
| Jan 24, 2017 |
93.12 |
| Jan 23, 2017 |
93.18 |
| Jan 20, 2017 |
93.27 |
| Jan 19, 2017 |
93.37 |
| Jan 18, 2017 |
93.48 |
| Jan 17, 2017 |
93.59 |
| Jan 13, 2017 |
93.72 |
| Jan 12, 2017 |
93.84 |
| Jan 11, 2017 |
93.97 |
| Jan 10, 2017 |
94.13 |
| Jan 9, 2017 |
94.26 |
| Jan 6, 2017 |
94.40 |
| Jan 5, 2017 |
94.54 |
| Jan 4, 2017 |
94.69 |
| Jan 3, 2017 |
94.88 |
| Dec 30, 2016 |
95.11 |
| Dec 29, 2016 |
95.36 |
| Dec 28, 2016 |
95.60 |
| Dec 27, 2016 |
95.84 |
| Dec 23, 2016 |
96.08 |
| Dec 22, 2016 |
96.35 |
| Dec 21, 2016 |
96.60 |
| Dec 20, 2016 |
96.83 |
| Dec 19, 2016 |
97.05 |
| Dec 16, 2016 |
97.27 |
| Dec 15, 2016 |
97.47 |
| Dec 14, 2016 |
97.66 |
| Dec 13, 2016 |
97.81 |
| Dec 12, 2016 |
97.96 |
| Dec 9, 2016 |
98.12 |
| Dec 8, 2016 |
98.28 |
| Dec 7, 2016 |
98.43 |
| Dec 6, 2016 |
98.58 |
| Dec 5, 2016 |
98.73 |
| Dec 2, 2016 |
98.89 |
| Dec 1, 2016 |
99.06 |
| Nov 30, 2016 |
99.22 |
| Nov 29, 2016 |
99.41 |
| Nov 28, 2016 |
99.58 |
| Nov 25, 2016 |
99.74 |
| Nov 23, 2016 |
99.92 |
| Nov 22, 2016 |
100.06 |
| Nov 21, 2016 |
100.18 |
| Nov 18, 2016 |
100.27 |
| Nov 17, 2016 |
100.36 |
| Nov 16, 2016 |
100.40 |
| Nov 15, 2016 |
100.43 |
| Nov 14, 2016 |
100.48 |
| Nov 11, 2016 |
100.51 |
| Nov 10, 2016 |
100.55 |
| Nov 9, 2016 |
100.56 |
| Nov 8, 2016 |
100.55 |
| Nov 7, 2016 |
100.52 |
| Nov 4, 2016 |
100.49 |
| Nov 3, 2016 |
100.47 |
| Nov 2, 2016 |
100.45 |
| Nov 1, 2016 |
100.45 |
| Oct 31, 2016 |
100.46 |
| Oct 28, 2016 |
100.48 |
| Oct 27, 2016 |
100.51 |
| Oct 26, 2016 |
100.55 |
| Oct 25, 2016 |
100.58 |
| Oct 24, 2016 |
100.60 |
| Oct 21, 2016 |
100.62 |
| Oct 20, 2016 |
100.66 |
| Oct 19, 2016 |
100.70 |
| Oct 18, 2016 |
100.74 |
| Oct 17, 2016 |
100.78 |
| Oct 14, 2016 |
100.84 |
| Oct 13, 2016 |
100.90 |
| Oct 12, 2016 |
100.98 |
| Oct 11, 2016 |
101.06 |
| Oct 10, 2016 |
101.12 |
| Oct 7, 2016 |
101.19 |
| Oct 6, 2016 |
101.28 |
| Oct 5, 2016 |
101.36 |
| Oct 4, 2016 |
101.44 |
| Oct 3, 2016 |
101.50 |
| Sep 30, 2016 |
101.56 |
| Sep 29, 2016 |
101.58 |
| Sep 28, 2016 |
101.60 |
| Sep 27, 2016 |
101.65 |
| Sep 26, 2016 |
101.69 |
| Sep 23, 2016 |
101.71 |
| Sep 22, 2016 |
101.72 |
| Sep 21, 2016 |
101.75 |
| Sep 20, 2016 |
101.77 |
| Sep 19, 2016 |
101.79 |
| Sep 16, 2016 |
101.80 |
| Sep 15, 2016 |
101.80 |
| Sep 14, 2016 |
101.78 |
| Sep 13, 2016 |
101.76 |
| Sep 12, 2016 |
101.75 |
| Sep 9, 2016 |
101.72 |
| Sep 8, 2016 |
101.68 |
| Sep 7, 2016 |
101.58 |
| Sep 6, 2016 |
101.48 |
| Sep 2, 2016 |
101.37 |
| Sep 1, 2016 |
101.31 |
| Aug 31, 2016 |
101.27 |
| Aug 30, 2016 |
101.22 |
| Aug 29, 2016 |
101.14 |
| Aug 26, 2016 |
101.02 |
| Aug 25, 2016 |
100.90 |
| Aug 24, 2016 |
100.79 |
| Aug 23, 2016 |
100.66 |
| Aug 22, 2016 |
100.52 |
| Aug 19, 2016 |
100.40 |
| Aug 18, 2016 |
100.26 |
| Aug 17, 2016 |
100.10 |
| Aug 16, 2016 |
99.94 |
| Aug 15, 2016 |
99.78 |
| Aug 12, 2016 |
99.63 |
| Aug 11, 2016 |
99.51 |
| Aug 10, 2016 |
99.36 |
| Aug 9, 2016 |
99.17 |
| Aug 8, 2016 |
99.01 |
| Aug 5, 2016 |
98.84 |
| Aug 4, 2016 |
98.66 |
| Aug 3, 2016 |
98.47 |
| Aug 2, 2016 |
98.28 |
| Aug 1, 2016 |
98.10 |
| Jul 29, 2016 |
97.92 |
| Jul 28, 2016 |
97.77 |
| Jul 27, 2016 |
97.64 |
| Jul 26, 2016 |
97.49 |
| Jul 25, 2016 |
97.36 |
| Jul 22, 2016 |
97.22 |
| Jul 21, 2016 |
97.09 |
| Jul 20, 2016 |
96.93 |
| Jul 19, 2016 |
96.77 |
| Jul 18, 2016 |
96.61 |
| Jul 15, 2016 |
96.47 |
| Jul 14, 2016 |
96.33 |
| Jul 13, 2016 |
96.16 |
| Jul 12, 2016 |
96.02 |
| Jul 11, 2016 |
95.88 |
| Jul 8, 2016 |
95.73 |
| Jul 7, 2016 |
95.57 |
| Jul 6, 2016 |
95.44 |
| Jul 5, 2016 |
95.32 |
| Jul 1, 2016 |
95.19 |
| Jun 30, 2016 |
95.07 |
| Jun 29, 2016 |
94.97 |
| Jun 28, 2016 |
94.88 |
| Jun 27, 2016 |
94.82 |
| Jun 24, 2016 |
94.72 |
| Jun 23, 2016 |
94.60 |
| Jun 22, 2016 |
94.52 |
| Jun 21, 2016 |
94.42 |
| Jun 20, 2016 |
94.31 |
| Jun 17, 2016 |
94.21 |
| Jun 16, 2016 |
94.12 |
| Jun 15, 2016 |
94.02 |
| Jun 14, 2016 |
93.88 |
| Jun 13, 2016 |
93.73 |
| Jun 10, 2016 |
93.57 |
| Jun 9, 2016 |
93.42 |
| Jun 8, 2016 |
93.25 |
| Jun 7, 2016 |
93.08 |
| Jun 6, 2016 |
92.94 |
| Jun 3, 2016 |
92.78 |
| Jun 2, 2016 |
92.65 |
| Jun 1, 2016 |
92.58 |
| May 31, 2016 |
92.50 |
| May 27, 2016 |
92.40 |
| May 26, 2016 |
92.32 |
| May 25, 2016 |
92.22 |
| May 24, 2016 |
92.12 |
| May 23, 2016 |
92.00 |
| May 20, 2016 |
91.88 |
| May 19, 2016 |
91.74 |
| May 18, 2016 |
91.62 |
| May 17, 2016 |
91.47 |
| May 16, 2016 |
91.30 |
| May 13, 2016 |
91.13 |
| May 12, 2016 |
90.94 |
| May 11, 2016 |
90.75 |
| May 10, 2016 |
90.56 |
| May 9, 2016 |
90.38 |
| May 6, 2016 |
90.19 |
| May 5, 2016 |
89.96 |
| May 4, 2016 |
89.77 |
| May 3, 2016 |
89.58 |
| May 2, 2016 |
89.37 |
| Apr 29, 2016 |
89.15 |
| Apr 28, 2016 |
88.97 |
| Apr 27, 2016 |
88.77 |
| Apr 26, 2016 |
88.59 |
| Apr 25, 2016 |
88.42 |
| Apr 22, 2016 |
88.25 |
| Apr 21, 2016 |
88.08 |
| Apr 20, 2016 |
87.91 |
| Apr 19, 2016 |
87.74 |
| Apr 18, 2016 |
87.58 |
| Apr 15, 2016 |
87.46 |
| Apr 14, 2016 |
87.34 |
| Apr 13, 2016 |
87.20 |
| Apr 12, 2016 |
87.07 |
| Apr 11, 2016 |
86.94 |
| Apr 8, 2016 |
86.82 |
| Apr 7, 2016 |
86.73 |
| Apr 6, 2016 |
86.66 |
| Apr 5, 2016 |
86.62 |
| Apr 4, 2016 |
86.59 |
| Apr 1, 2016 |
86.59 |
| Mar 31, 2016 |
86.58 |
| Mar 30, 2016 |
86.56 |
| Mar 29, 2016 |
86.57 |
| Mar 28, 2016 |
86.58 |
| Mar 24, 2016 |
86.62 |
| Mar 23, 2016 |
86.66 |
| Mar 22, 2016 |
86.70 |
| Mar 21, 2016 |
86.70 |
| Mar 18, 2016 |
86.71 |
| Mar 17, 2016 |
86.74 |
| Mar 16, 2016 |
86.77 |
| Mar 15, 2016 |
86.80 |
| Mar 14, 2016 |
86.86 |
| Mar 11, 2016 |
86.91 |
| Mar 10, 2016 |
86.97 |
| Mar 9, 2016 |
87.00 |
| Mar 8, 2016 |
87.02 |
| Mar 7, 2016 |
87.03 |
| Mar 4, 2016 |
87.02 |
| Mar 3, 2016 |
87.03 |
| Mar 2, 2016 |
87.03 |
| Mar 1, 2016 |
87.04 |
| Feb 29, 2016 |
87.04 |
| Feb 26, 2016 |
87.02 |
| Feb 25, 2016 |
87.02 |
| Feb 24, 2016 |
87.00 |
| Feb 23, 2016 |
86.97 |
| Feb 22, 2016 |
86.94 |
| Feb 19, 2016 |
86.94 |
| Feb 18, 2016 |
86.94 |
| Feb 17, 2016 |
86.95 |
| Feb 16, 2016 |
86.95 |
| Feb 12, 2016 |
86.95 |
| Feb 11, 2016 |
86.97 |
| Feb 10, 2016 |
86.99 |
| Feb 9, 2016 |
87.04 |
| Feb 8, 2016 |
87.08 |
| Feb 5, 2016 |
87.12 |
| Feb 4, 2016 |
87.16 |
| Feb 3, 2016 |
87.23 |
| Feb 2, 2016 |
87.32 |
| Feb 1, 2016 |
87.44 |
| Jan 29, 2016 |
87.58 |
| Jan 28, 2016 |
87.70 |
| Jan 27, 2016 |
87.83 |
| Jan 26, 2016 |
87.96 |
| Jan 25, 2016 |
88.08 |
| Jan 22, 2016 |
88.23 |
| Jan 21, 2016 |
88.42 |
| Jan 20, 2016 |
88.59 |
| Jan 19, 2016 |
88.75 |
| Jan 15, 2016 |
88.89 |
| Jan 14, 2016 |
89.05 |
| Jan 13, 2016 |
89.23 |
| Jan 12, 2016 |
89.41 |
| Jan 11, 2016 |
89.58 |
| Jan 8, 2016 |
89.73 |
| Jan 7, 2016 |
89.85 |
| Jan 6, 2016 |
89.96 |
| Jan 5, 2016 |
90.07 |
| Jan 4, 2016 |
90.17 |
| Dec 31, 2015 |
90.28 |
| Dec 30, 2015 |
90.37 |
| Dec 29, 2015 |
90.46 |
| Dec 28, 2015 |
90.53 |
| Dec 24, 2015 |
90.59 |
| Dec 23, 2015 |
90.67 |
| Dec 22, 2015 |
90.76 |
| Dec 21, 2015 |
90.87 |
| Dec 18, 2015 |
90.99 |
| Dec 17, 2015 |
91.11 |
| Dec 16, 2015 |
91.25 |
| Dec 15, 2015 |
91.36 |
| Dec 14, 2015 |
91.49 |
| Dec 11, 2015 |
91.61 |
| Dec 10, 2015 |
91.75 |
| Dec 9, 2015 |
91.87 |
| Dec 8, 2015 |
91.98 |
| Dec 7, 2015 |
92.13 |
| Dec 4, 2015 |
92.29 |
| Dec 3, 2015 |
92.43 |
| Dec 2, 2015 |
92.60 |
| Dec 1, 2015 |
92.80 |
| Nov 30, 2015 |
92.99 |
| Nov 27, 2015 |
93.18 |
| Nov 25, 2015 |
93.37 |
| Nov 24, 2015 |
93.56 |
| Nov 23, 2015 |
93.78 |
| Nov 20, 2015 |
94.01 |
| Nov 19, 2015 |
94.23 |
| Nov 18, 2015 |
94.45 |
| Nov 17, 2015 |
94.67 |
| Nov 16, 2015 |
94.89 |
| Nov 13, 2015 |
95.11 |
| Nov 12, 2015 |
95.32 |
| Nov 11, 2015 |
95.50 |
| Nov 10, 2015 |
95.68 |
| Nov 9, 2015 |
95.86 |
| Nov 6, 2015 |
96.03 |
| Nov 5, 2015 |
96.17 |
| Nov 4, 2015 |
96.30 |
| Nov 3, 2015 |
96.43 |
| Nov 2, 2015 |
96.56 |
| Oct 30, 2015 |
96.69 |
| Oct 29, 2015 |
96.82 |
| Oct 28, 2015 |
96.93 |
| Oct 27, 2015 |
97.03 |
| Oct 26, 2015 |
97.14 |
| Oct 23, 2015 |
97.25 |
| Oct 22, 2015 |
97.35 |
| Oct 21, 2015 |
97.45 |
| Oct 20, 2015 |
97.55 |
| Oct 19, 2015 |
97.65 |
| Oct 16, 2015 |
97.75 |
| Oct 15, 2015 |
97.85 |
| Oct 14, 2015 |
97.97 |
| Oct 13, 2015 |
98.12 |
| Oct 12, 2015 |
98.28 |
| Oct 9, 2015 |
98.44 |
| Oct 8, 2015 |
98.60 |
| Oct 7, 2015 |
98.82 |
| Oct 6, 2015 |
99.04 |
| Oct 5, 2015 |
99.26 |
| Oct 2, 2015 |
99.49 |
| Oct 1, 2015 |
99.71 |
| Sep 30, 2015 |
99.93 |
| Sep 29, 2015 |
100.15 |
| Sep 28, 2015 |
100.36 |
| Sep 25, 2015 |
100.58 |
| Sep 24, 2015 |
100.78 |
| Sep 23, 2015 |
100.97 |
| Sep 22, 2015 |
101.16 |
| Sep 21, 2015 |
101.36 |
| Sep 18, 2015 |
101.54 |
| Sep 17, 2015 |
101.72 |
| Sep 16, 2015 |
101.88 |
| Sep 15, 2015 |
102.03 |
| Sep 14, 2015 |
102.20 |
| Sep 11, 2015 |
102.37 |
| Sep 10, 2015 |
102.55 |
| Sep 9, 2015 |
102.72 |
| Sep 8, 2015 |
102.90 |
| Sep 4, 2015 |
103.06 |
| Sep 3, 2015 |
103.22 |
| Sep 2, 2015 |
103.37 |
| Sep 1, 2015 |
103.51 |
| Aug 31, 2015 |
103.68 |
| Aug 28, 2015 |
103.82 |
| Aug 27, 2015 |
103.97 |
| Aug 26, 2015 |
104.14 |
| Aug 25, 2015 |
104.33 |
| Aug 24, 2015 |
104.50 |
| Aug 21, 2015 |
104.67 |
| Aug 20, 2015 |
104.79 |
| Aug 19, 2015 |
104.88 |
| Aug 18, 2015 |
105.01 |
| Aug 17, 2015 |
105.16 |
| Aug 14, 2015 |
105.30 |
| Aug 13, 2015 |
105.45 |
| Aug 12, 2015 |
105.60 |
| Aug 11, 2015 |
105.74 |
| Aug 10, 2015 |
105.87 |
| Aug 7, 2015 |
106.00 |
| Aug 6, 2015 |
106.14 |
| Aug 5, 2015 |
106.29 |
| Aug 4, 2015 |
106.45 |
| Aug 3, 2015 |
106.61 |
| Jul 31, 2015 |
106.76 |
| Jul 30, 2015 |
106.91 |
| Jul 29, 2015 |
107.07 |
| Jul 28, 2015 |
107.24 |
| Jul 27, 2015 |
107.43 |
| Jul 24, 2015 |
107.62 |
| Jul 23, 2015 |
107.82 |
| Jul 22, 2015 |
108.02 |
| Jul 21, 2015 |
108.23 |
| Jul 20, 2015 |
108.43 |
| Jul 17, 2015 |
108.62 |
| Jul 16, 2015 |
108.78 |
| Jul 15, 2015 |
108.93 |
| Jul 14, 2015 |
109.07 |
| Jul 13, 2015 |
109.22 |
| Jul 10, 2015 |
109.36 |
| Jul 9, 2015 |
109.50 |
| Jul 8, 2015 |
109.68 |
| Jul 7, 2015 |
109.85 |
| Jul 6, 2015 |
110.00 |
| Jul 2, 2015 |
110.14 |
| Jul 1, 2015 |
110.28 |
| Jun 30, 2015 |
110.42 |
| Jun 29, 2015 |
110.59 |
| Jun 26, 2015 |
110.75 |
| Jun 25, 2015 |
110.91 |
| Jun 24, 2015 |
111.05 |
| Jun 23, 2015 |
111.21 |
| Jun 22, 2015 |
111.36 |
| Jun 19, 2015 |
111.55 |
| Jun 18, 2015 |
111.73 |
| Jun 17, 2015 |
111.90 |
| Jun 16, 2015 |
112.08 |
| Jun 15, 2015 |
112.28 |
| Jun 12, 2015 |
112.46 |
| Jun 11, 2015 |
112.64 |
| Jun 10, 2015 |
112.80 |
| Jun 9, 2015 |
112.94 |
| Jun 8, 2015 |
113.06 |
| Jun 5, 2015 |
113.19 |
| Jun 4, 2015 |
113.34 |
| Jun 3, 2015 |
113.46 |
| Jun 2, 2015 |
113.57 |
| Jun 1, 2015 |
113.68 |
| May 29, 2015 |
113.79 |
| May 28, 2015 |
113.89 |
| May 27, 2015 |
113.98 |
| May 26, 2015 |
114.07 |
| May 22, 2015 |
114.15 |
| May 21, 2015 |
114.21 |
| May 20, 2015 |
114.27 |
| May 19, 2015 |
114.31 |
| May 18, 2015 |
114.35 |
| May 15, 2015 |
114.36 |
| May 14, 2015 |
114.39 |
| May 13, 2015 |
114.43 |
| May 12, 2015 |
114.48 |
| May 11, 2015 |
114.54 |
| May 8, 2015 |
114.62 |
| May 7, 2015 |
114.71 |
| May 6, 2015 |
114.82 |
| May 5, 2015 |
114.92 |
| May 4, 2015 |
115.02 |
| May 1, 2015 |
115.11 |
| Apr 30, 2015 |
115.20 |
| Apr 29, 2015 |
115.29 |
| Apr 28, 2015 |
115.37 |
| Apr 27, 2015 |
115.43 |
| Apr 24, 2015 |
115.51 |
| Apr 23, 2015 |
115.59 |
| Apr 22, 2015 |
115.68 |
| Apr 21, 2015 |
115.78 |
| Apr 20, 2015 |
115.83 |
| Apr 17, 2015 |
115.91 |
| Apr 16, 2015 |
115.95 |
| Apr 15, 2015 |
115.99 |
| Apr 14, 2015 |
116.03 |
| Apr 13, 2015 |
116.08 |
| Apr 10, 2015 |
116.14 |
| Apr 9, 2015 |
116.17 |
| Apr 8, 2015 |
116.21 |
| Apr 7, 2015 |
116.25 |
| Apr 6, 2015 |
116.28 |
| Apr 2, 2015 |
116.32 |
| Apr 1, 2015 |
116.36 |
| Mar 31, 2015 |
116.40 |
| Mar 30, 2015 |
116.48 |
| Mar 27, 2015 |
116.60 |
| Mar 26, 2015 |
116.70 |
| Mar 25, 2015 |
116.79 |
| Mar 24, 2015 |
116.90 |
| Mar 23, 2015 |
117.03 |
| Mar 20, 2015 |
117.14 |
| Mar 19, 2015 |
117.25 |
| Mar 18, 2015 |
117.38 |
| Mar 17, 2015 |
117.53 |
| Mar 16, 2015 |
117.71 |
| Mar 13, 2015 |
117.87 |
| Mar 12, 2015 |
118.01 |
| Mar 11, 2015 |
118.14 |
| Mar 10, 2015 |
118.28 |
| Mar 9, 2015 |
118.42 |
| Mar 6, 2015 |
118.53 |
| Mar 5, 2015 |
118.63 |
| Mar 4, 2015 |
118.73 |
| Mar 3, 2015 |
118.83 |
| Mar 2, 2015 |
118.90 |
| Feb 27, 2015 |
118.96 |
| Feb 26, 2015 |
119.00 |
| Feb 25, 2015 |
119.09 |
| Feb 24, 2015 |
119.20 |
| Feb 23, 2015 |
119.33 |
| Feb 20, 2015 |
119.48 |
| Feb 19, 2015 |
119.61 |
| Feb 18, 2015 |
119.76 |
| Feb 17, 2015 |
119.90 |
| Feb 13, 2015 |
120.05 |
| Feb 12, 2015 |
120.17 |
| Feb 11, 2015 |
120.31 |
| Feb 10, 2015 |
120.46 |
| Feb 9, 2015 |
120.60 |
| Feb 6, 2015 |
120.75 |
| Feb 5, 2015 |
120.89 |
| Feb 4, 2015 |
121.00 |
| Feb 3, 2015 |
121.13 |
| Feb 2, 2015 |
121.28 |
| Jan 30, 2015 |
121.44 |
| Jan 29, 2015 |
121.59 |
| Jan 28, 2015 |
121.78 |
| Jan 27, 2015 |
121.93 |
| Jan 26, 2015 |
122.08 |
| Jan 23, 2015 |
122.23 |
| Jan 22, 2015 |
122.39 |
| Jan 21, 2015 |
122.53 |
| Jan 20, 2015 |
122.67 |
| Jan 16, 2015 |
122.81 |
| Jan 15, 2015 |
122.96 |
| Jan 14, 2015 |
123.12 |
| Jan 13, 2015 |
123.31 |
| Jan 12, 2015 |
123.50 |
| Jan 9, 2015 |
123.69 |
| Jan 8, 2015 |
123.90 |
| Jan 7, 2015 |
124.14 |
| Jan 6, 2015 |
124.38 |
| Jan 5, 2015 |
124.62 |
| Jan 2, 2015 |
124.88 |
| Dec 31, 2014 |
125.14 |
| Dec 30, 2014 |
125.41 |
| Dec 29, 2014 |
125.66 |
| Dec 26, 2014 |
125.92 |
| Dec 24, 2014 |
126.16 |
| Dec 23, 2014 |
126.43 |
| Dec 22, 2014 |
126.69 |
| Dec 19, 2014 |
126.97 |
| Dec 18, 2014 |
127.24 |
| Dec 17, 2014 |
127.52 |
| Dec 16, 2014 |
127.81 |
| Dec 15, 2014 |
128.09 |
| Dec 12, 2014 |
128.34 |
| Dec 11, 2014 |
128.59 |
| Dec 10, 2014 |
128.84 |
| Dec 9, 2014 |
129.08 |
| Dec 8, 2014 |
129.32 |
| Dec 5, 2014 |
129.58 |
| Dec 4, 2014 |
129.84 |
| Dec 3, 2014 |
130.08 |
| Dec 2, 2014 |
130.34 |
| Dec 1, 2014 |
130.63 |
| Nov 28, 2014 |
130.90 |
| Nov 26, 2014 |
131.20 |
| Nov 25, 2014 |
131.46 |
| Nov 24, 2014 |
131.73 |
| Nov 21, 2014 |
132.02 |
| Nov 20, 2014 |
132.30 |
| Nov 19, 2014 |
132.59 |
| Nov 18, 2014 |
132.88 |
| Nov 17, 2014 |
133.14 |
| Nov 14, 2014 |
133.41 |
| Nov 13, 2014 |
133.66 |
| Nov 12, 2014 |
133.93 |
| Nov 11, 2014 |
134.18 |
| Nov 10, 2014 |
134.42 |
| Nov 7, 2014 |
134.70 |
| Nov 6, 2014 |
134.93 |
| Nov 5, 2014 |
135.17 |
| Nov 4, 2014 |
135.39 |
| Nov 3, 2014 |
135.60 |
| Oct 31, 2014 |
135.80 |
| Oct 30, 2014 |
136.05 |
| Oct 29, 2014 |
136.28 |
| Oct 28, 2014 |
136.47 |
| Oct 27, 2014 |
136.65 |
| Oct 24, 2014 |
136.84 |
| Oct 23, 2014 |
137.02 |
| Oct 22, 2014 |
137.20 |
| Oct 21, 2014 |
137.37 |
| Oct 20, 2014 |
137.54 |
| Oct 17, 2014 |
137.72 |
| Oct 16, 2014 |
137.92 |
| Oct 15, 2014 |
138.13 |
| Oct 14, 2014 |
138.34 |
| Oct 13, 2014 |
138.56 |
| Oct 10, 2014 |
138.77 |
| Oct 9, 2014 |
138.97 |
| Oct 8, 2014 |
139.17 |
| Oct 7, 2014 |
139.35 |
| Oct 6, 2014 |
139.55 |
| Oct 3, 2014 |
139.78 |
| Oct 2, 2014 |
140.01 |
| Oct 1, 2014 |
140.18 |
| Sep 30, 2014 |
140.32 |
| Sep 29, 2014 |
140.46 |
| Sep 26, 2014 |
140.58 |
| Sep 25, 2014 |
140.73 |
| Sep 24, 2014 |
140.87 |
| Sep 23, 2014 |
140.99 |
| Sep 22, 2014 |
141.08 |
| Sep 19, 2014 |
141.18 |
| Sep 18, 2014 |
141.27 |
| Sep 17, 2014 |
141.34 |
| Sep 16, 2014 |
141.41 |
| Sep 15, 2014 |
141.46 |
| Sep 12, 2014 |
141.51 |
| Sep 11, 2014 |
141.54 |
| Sep 10, 2014 |
141.57 |
| Sep 9, 2014 |
141.60 |
| Sep 8, 2014 |
141.65 |
| Sep 5, 2014 |
141.70 |
| Sep 4, 2014 |
141.76 |
| Sep 3, 2014 |
141.81 |
| Sep 2, 2014 |
141.85 |
| Aug 29, 2014 |
141.89 |
| Aug 28, 2014 |
141.91 |
| Aug 27, 2014 |
141.91 |
| Aug 26, 2014 |
141.95 |
| Aug 25, 2014 |
141.97 |
| Aug 22, 2014 |
142.00 |
| Aug 21, 2014 |
142.01 |
| Aug 20, 2014 |
142.01 |
| Aug 19, 2014 |
141.99 |
| Aug 18, 2014 |
141.96 |
| Aug 15, 2014 |
141.92 |
| Aug 14, 2014 |
141.89 |
| Aug 13, 2014 |
141.86 |
| Aug 12, 2014 |
141.83 |
| Aug 11, 2014 |
141.80 |
| Aug 8, 2014 |
141.78 |
| Aug 7, 2014 |
141.77 |
| Aug 6, 2014 |
141.76 |
| Aug 5, 2014 |
141.77 |
| Aug 4, 2014 |
141.80 |
| Aug 1, 2014 |
141.81 |
| Jul 31, 2014 |
141.82 |
| Jul 30, 2014 |
141.84 |
| Jul 29, 2014 |
141.84 |
| Jul 28, 2014 |
141.85 |
| Jul 25, 2014 |
141.84 |
| Jul 24, 2014 |
141.83 |
| Jul 23, 2014 |
141.83 |
| Jul 22, 2014 |
141.79 |
| Jul 21, 2014 |
141.76 |
| Jul 18, 2014 |
141.71 |
| Jul 17, 2014 |
141.67 |
| Jul 16, 2014 |
141.61 |
| Jul 15, 2014 |
141.56 |
| Jul 14, 2014 |
141.50 |
| Jul 11, 2014 |
141.43 |
| Jul 10, 2014 |
141.35 |
| Jul 9, 2014 |
141.27 |
| Jul 8, 2014 |
141.19 |
| Jul 7, 2014 |
141.11 |
| Jul 3, 2014 |
141.00 |
| Jul 2, 2014 |
140.89 |
| Jul 1, 2014 |
140.78 |
| Jun 30, 2014 |
140.65 |
| Jun 27, 2014 |
140.56 |
| Jun 26, 2014 |
140.46 |
| Jun 25, 2014 |
140.38 |
| Jun 24, 2014 |
140.29 |
| Jun 23, 2014 |
140.21 |
| Jun 20, 2014 |
140.17 |
| Jun 19, 2014 |
140.13 |
| Jun 18, 2014 |
140.07 |
| Jun 17, 2014 |
140.05 |
| Jun 16, 2014 |
140.07 |
| Jun 13, 2014 |
140.10 |
| Jun 12, 2014 |
140.12 |
| Jun 11, 2014 |
140.13 |
| Jun 10, 2014 |
140.08 |
| Jun 9, 2014 |
140.03 |
| Jun 6, 2014 |
140.01 |
| Jun 5, 2014 |
140.01 |
| Jun 4, 2014 |
140.00 |
| Jun 3, 2014 |
139.99 |
| Jun 2, 2014 |
139.98 |
| May 30, 2014 |
139.96 |
| May 29, 2014 |
139.93 |
| May 28, 2014 |
139.89 |
| May 27, 2014 |
139.84 |
| May 23, 2014 |
139.76 |
| May 22, 2014 |
139.65 |
| May 21, 2014 |
139.54 |
| May 20, 2014 |
139.43 |
| May 19, 2014 |
139.30 |
| May 16, 2014 |
139.17 |
| May 15, 2014 |
139.05 |
| May 14, 2014 |
138.91 |
| May 13, 2014 |
138.77 |
| May 12, 2014 |
138.67 |
| May 9, 2014 |
138.60 |
| May 8, 2014 |
138.54 |
| May 7, 2014 |
138.47 |
| May 6, 2014 |
138.43 |
| May 5, 2014 |
138.37 |
| May 2, 2014 |
138.30 |
| May 1, 2014 |
138.23 |
| Apr 30, 2014 |
138.17 |
| Apr 29, 2014 |
138.13 |
| Apr 28, 2014 |
138.06 |
| Apr 25, 2014 |
137.99 |
| Apr 24, 2014 |
137.94 |
| Apr 23, 2014 |
137.88 |
| Apr 22, 2014 |
137.85 |
| Apr 21, 2014 |
137.84 |
| Apr 17, 2014 |
137.83 |
| Apr 16, 2014 |
137.81 |
| Apr 15, 2014 |
137.77 |
| Apr 14, 2014 |
137.75 |
| Apr 11, 2014 |
137.70 |
| Apr 10, 2014 |
137.69 |
| Apr 9, 2014 |
137.69 |
| Apr 8, 2014 |
137.68 |
| Apr 7, 2014 |
137.68 |
| Apr 4, 2014 |
137.68 |
| Apr 3, 2014 |
137.68 |
| Apr 2, 2014 |
137.70 |
| Apr 1, 2014 |
137.72 |
| Mar 31, 2014 |
137.75 |
| Mar 28, 2014 |
137.79 |
| Mar 27, 2014 |
137.84 |
| Mar 26, 2014 |
137.89 |
| Mar 25, 2014 |
137.96 |
| Mar 24, 2014 |
138.00 |
| Mar 21, 2014 |
138.05 |
| Mar 20, 2014 |
138.07 |
| Mar 19, 2014 |
138.09 |
| Mar 18, 2014 |
138.08 |
| Mar 17, 2014 |
138.08 |
| Mar 14, 2014 |
138.05 |
| Mar 13, 2014 |
138.03 |
| Mar 12, 2014 |
137.99 |
| Mar 11, 2014 |
137.92 |
| Mar 10, 2014 |
137.84 |
| Mar 7, 2014 |
137.75 |
| Mar 6, 2014 |
137.65 |
| Mar 5, 2014 |
137.56 |
| Mar 4, 2014 |
137.46 |
| Mar 3, 2014 |
137.41 |
| Feb 28, 2014 |
137.36 |
| Feb 27, 2014 |
137.31 |
| Feb 26, 2014 |
137.23 |
| Feb 25, 2014 |
137.20 |
| Feb 24, 2014 |
137.15 |
| Feb 21, 2014 |
137.12 |
| Feb 20, 2014 |
137.11 |
| Feb 19, 2014 |
137.11 |
| Feb 18, 2014 |
137.12 |
| Feb 14, 2014 |
137.13 |
| Feb 13, 2014 |
137.12 |
| Feb 12, 2014 |
137.14 |
| Feb 11, 2014 |
137.20 |
| Feb 10, 2014 |
137.28 |
| Feb 7, 2014 |
137.32 |
| Feb 6, 2014 |
137.37 |
| Feb 5, 2014 |
137.44 |
| Feb 4, 2014 |
137.50 |
| Feb 3, 2014 |
137.60 |
| Jan 31, 2014 |
137.69 |
| Jan 30, 2014 |
137.80 |
| Jan 29, 2014 |
137.91 |
| Jan 28, 2014 |
137.99 |
| Jan 27, 2014 |
138.07 |
| Jan 24, 2014 |
138.20 |
| Jan 23, 2014 |
138.29 |
| Jan 22, 2014 |
138.36 |
| Jan 21, 2014 |
138.44 |
| Jan 17, 2014 |
138.52 |
| Jan 16, 2014 |
138.61 |
| Jan 15, 2014 |
138.72 |
| Jan 14, 2014 |
138.83 |
| Jan 13, 2014 |
138.93 |
| Jan 10, 2014 |
139.01 |
| Jan 9, 2014 |
139.08 |
| Jan 8, 2014 |
139.19 |
| Jan 7, 2014 |
139.29 |
| Jan 6, 2014 |
139.39 |
| Jan 3, 2014 |
139.47 |
| Jan 2, 2014 |
139.55 |
| Dec 31, 2013 |
139.65 |
| Dec 30, 2013 |
139.76 |
| Dec 27, 2013 |
139.84 |
| Dec 26, 2013 |
139.89 |
| Dec 24, 2013 |
139.99 |
| Dec 23, 2013 |
140.10 |
| Dec 20, 2013 |
140.21 |
| Dec 19, 2013 |
140.31 |
| Dec 18, 2013 |
140.43 |
| Dec 17, 2013 |
140.53 |
| Dec 16, 2013 |
140.61 |
| Dec 13, 2013 |
140.70 |
| Dec 12, 2013 |
140.78 |
| Dec 11, 2013 |
140.87 |
| Dec 10, 2013 |
140.93 |
| Dec 9, 2013 |
140.97 |
| Dec 6, 2013 |
141.01 |
| Dec 5, 2013 |
141.06 |
| Dec 4, 2013 |
141.12 |
| Dec 3, 2013 |
141.17 |
| Dec 2, 2013 |
141.23 |
| Nov 29, 2013 |
141.30 |
| Nov 27, 2013 |
141.30 |
| Nov 26, 2013 |
141.31 |
| Nov 25, 2013 |
141.31 |
| Nov 22, 2013 |
141.25 |
| Nov 21, 2013 |
141.22 |
| Nov 20, 2013 |
141.19 |
| Nov 19, 2013 |
141.18 |
| Nov 18, 2013 |
141.10 |
| Nov 15, 2013 |
141.01 |
| Nov 14, 2013 |
140.88 |
| Nov 13, 2013 |
140.79 |
| Nov 12, 2013 |
140.69 |
| Nov 11, 2013 |
140.64 |
| Nov 8, 2013 |
140.57 |
| Nov 7, 2013 |
140.56 |
| Nov 6, 2013 |
140.55 |
| Nov 5, 2013 |
140.52 |
| Nov 4, 2013 |
140.52 |
| Nov 1, 2013 |
140.53 |
| Oct 31, 2013 |
140.56 |
| Oct 30, 2013 |
140.59 |
| Oct 29, 2013 |
140.62 |
| Oct 28, 2013 |
140.67 |
| Oct 25, 2013 |
140.73 |
| Oct 24, 2013 |
140.79 |
| Oct 23, 2013 |
140.84 |
| Oct 22, 2013 |
140.90 |
| Oct 21, 2013 |
140.91 |
| Oct 18, 2013 |
140.96 |
| Oct 17, 2013 |
140.98 |
| Oct 16, 2013 |
141.01 |
| Oct 15, 2013 |
141.07 |
| Oct 14, 2013 |
141.15 |
| Oct 11, 2013 |
141.24 |
| Oct 10, 2013 |
141.33 |
| Oct 9, 2013 |
141.44 |
| Oct 8, 2013 |
141.52 |
| Oct 7, 2013 |
141.60 |
| Oct 4, 2013 |
141.69 |
| Oct 3, 2013 |
141.80 |
| Oct 2, 2013 |
141.91 |
| Oct 1, 2013 |
142.01 |
| Sep 30, 2013 |
142.13 |
| Sep 27, 2013 |
142.23 |
| Sep 26, 2013 |
142.30 |
| Sep 25, 2013 |
142.39 |
| Sep 24, 2013 |
142.47 |
| Sep 23, 2013 |
142.54 |
| Sep 20, 2013 |
142.60 |
| Sep 19, 2013 |
142.68 |
| Sep 18, 2013 |
142.73 |
| Sep 17, 2013 |
142.74 |
| Sep 16, 2013 |
142.79 |
| Sep 13, 2013 |
142.79 |
| Sep 12, 2013 |
142.76 |
| Sep 11, 2013 |
142.76 |
| Sep 10, 2013 |
142.71 |
| Sep 9, 2013 |
142.67 |
| Sep 6, 2013 |
142.62 |
| Sep 5, 2013 |
142.58 |
| Sep 4, 2013 |
142.51 |
| Sep 3, 2013 |
142.50 |
| Aug 30, 2013 |
142.50 |
| Aug 29, 2013 |
142.52 |
| Aug 28, 2013 |
142.55 |
| Aug 27, 2013 |
142.55 |
| Aug 26, 2013 |
142.56 |
| Aug 23, 2013 |
142.54 |
| Aug 22, 2013 |
142.55 |
| Aug 21, 2013 |
142.59 |
| Aug 20, 2013 |
142.67 |
| Aug 19, 2013 |
142.72 |
| Aug 16, 2013 |
142.80 |
| Aug 15, 2013 |
142.85 |
| Aug 14, 2013 |
142.92 |
| Aug 13, 2013 |
143.00 |
| Aug 12, 2013 |
143.08 |
| Aug 9, 2013 |
143.17 |
| Aug 8, 2013 |
143.23 |
| Aug 7, 2013 |
143.33 |
| Aug 6, 2013 |
143.49 |
| Aug 5, 2013 |
143.65 |
| Aug 2, 2013 |
143.79 |
| Aug 1, 2013 |
143.94 |
| Jul 31, 2013 |
144.11 |
| Jul 30, 2013 |
144.28 |
| Jul 29, 2013 |
144.43 |
| Jul 26, 2013 |
144.58 |
| Jul 25, 2013 |
144.74 |
| Jul 24, 2013 |
144.87 |
| Jul 23, 2013 |
145.00 |
| Jul 22, 2013 |
145.13 |
| Jul 19, 2013 |
145.29 |
| Jul 18, 2013 |
145.49 |
| Jul 17, 2013 |
145.68 |
| Jul 16, 2013 |
145.88 |
| Jul 15, 2013 |
146.07 |
| Jul 12, 2013 |
146.29 |
| Jul 11, 2013 |
146.57 |
| Jul 10, 2013 |
146.84 |
| Jul 9, 2013 |
147.18 |
| Jul 8, 2013 |
147.54 |
| Jul 5, 2013 |
147.89 |
| Jul 3, 2013 |
148.25 |
| Jul 2, 2013 |
148.62 |
| Jul 1, 2013 |
148.97 |
| Jun 28, 2013 |
149.33 |
| Jun 27, 2013 |
149.70 |
| Jun 26, 2013 |
150.07 |
| Jun 25, 2013 |
150.46 |
| Jun 24, 2013 |
150.78 |
| Jun 21, 2013 |
151.13 |
| Jun 20, 2013 |
151.43 |
| Jun 19, 2013 |
151.73 |
| Jun 18, 2013 |
152.01 |
| Jun 17, 2013 |
152.25 |
| Jun 14, 2013 |
152.50 |
| Jun 13, 2013 |
152.75 |
| Jun 12, 2013 |
152.96 |
| Jun 11, 2013 |
153.17 |
| Jun 10, 2013 |
153.38 |
| Jun 7, 2013 |
153.56 |
| Jun 6, 2013 |
153.72 |
| Jun 5, 2013 |
153.82 |
| Jun 4, 2013 |
153.93 |
| Jun 3, 2013 |
154.04 |
| May 31, 2013 |
154.13 |
| May 30, 2013 |
154.23 |
| May 29, 2013 |
154.31 |
| May 28, 2013 |
154.42 |
| May 24, 2013 |
154.52 |
| May 23, 2013 |
154.61 |
| May 22, 2013 |
154.67 |
| May 21, 2013 |
154.74 |
| May 20, 2013 |
154.82 |
| May 17, 2013 |
154.87 |
| May 16, 2013 |
154.95 |
| May 15, 2013 |
155.02 |
| May 14, 2013 |
155.13 |
| May 13, 2013 |
155.22 |
| May 10, 2013 |
155.35 |
| May 9, 2013 |
155.48 |
| May 8, 2013 |
155.59 |
| May 7, 2013 |
155.72 |
| May 6, 2013 |
155.88 |
| May 3, 2013 |
156.00 |
| May 2, 2013 |
156.11 |
| May 1, 2013 |
156.21 |
| Apr 30, 2013 |
156.31 |
| Apr 29, 2013 |
156.40 |
| Apr 26, 2013 |
156.50 |
| Apr 25, 2013 |
156.62 |
| Apr 24, 2013 |
156.77 |
| Apr 23, 2013 |
156.95 |
| Apr 22, 2013 |
157.14 |
| Apr 19, 2013 |
157.32 |
| Apr 18, 2013 |
157.52 |
| Apr 17, 2013 |
157.67 |
| Apr 16, 2013 |
157.82 |
| Apr 15, 2013 |
157.95 |
| Apr 12, 2013 |
158.11 |
| Apr 11, 2013 |
158.19 |
| Apr 10, 2013 |
158.24 |
| Apr 9, 2013 |
158.30 |
| Apr 8, 2013 |
158.32 |
| Apr 5, 2013 |
158.35 |
| Apr 4, 2013 |
158.36 |
| Apr 3, 2013 |
158.39 |
| Apr 2, 2013 |
158.40 |
| Apr 1, 2013 |
158.38 |
| Mar 28, 2013 |
158.33 |
| Mar 27, 2013 |
158.33 |
| Mar 26, 2013 |
158.32 |
| Mar 25, 2013 |
158.30 |
| Mar 22, 2013 |
158.29 |
| Mar 21, 2013 |
158.26 |
| Mar 20, 2013 |
158.26 |
| Mar 19, 2013 |
158.29 |
| Mar 18, 2013 |
158.35 |
| Mar 15, 2013 |
158.41 |
| Mar 14, 2013 |
158.49 |
| Mar 13, 2013 |
158.55 |
| Mar 12, 2013 |
158.60 |
| Mar 11, 2013 |
158.66 |
| Mar 8, 2013 |
158.74 |
| Mar 7, 2013 |
158.81 |
| Mar 6, 2013 |
158.90 |
| Mar 5, 2013 |
159.01 |
| Mar 4, 2013 |
159.13 |
| Mar 1, 2013 |
159.28 |
| Feb 28, 2013 |
159.40 |
| Feb 27, 2013 |
159.49 |
| Feb 26, 2013 |
159.58 |
| Feb 25, 2013 |
159.62 |
| Feb 22, 2013 |
159.67 |
| Feb 21, 2013 |
159.69 |
| Feb 20, 2013 |
159.71 |
| Feb 19, 2013 |
159.69 |
| Feb 15, 2013 |
159.64 |
| Feb 14, 2013 |
159.59 |
| Feb 13, 2013 |
159.52 |
| Feb 12, 2013 |
159.43 |
| Feb 11, 2013 |
159.38 |
| Feb 8, 2013 |
159.40 |
| Feb 7, 2013 |
159.37 |
| Feb 6, 2013 |
159.31 |
| Feb 5, 2013 |
159.18 |
| Feb 4, 2013 |
159.07 |
| Feb 1, 2013 |
158.97 |
| Jan 31, 2013 |
158.87 |
| Jan 30, 2013 |
158.77 |
| Jan 29, 2013 |
158.66 |
| Jan 28, 2013 |
158.53 |
| Jan 25, 2013 |
158.38 |
| Jan 24, 2013 |
158.20 |
| Jan 23, 2013 |
158.04 |
| Jan 22, 2013 |
157.90 |
| Jan 18, 2013 |
157.76 |
| Jan 17, 2013 |
157.64 |
| Jan 16, 2013 |
157.49 |
| Jan 15, 2013 |
157.32 |
| Jan 14, 2013 |
157.13 |
| Jan 11, 2013 |
156.96 |
| Jan 10, 2013 |
156.78 |
| Jan 9, 2013 |
156.55 |
| Jan 8, 2013 |
156.35 |
| Jan 7, 2013 |
156.16 |
| Jan 4, 2013 |
156.02 |
| Jan 3, 2013 |
155.87 |
| Jan 2, 2013 |
155.72 |
| Dec 31, 2012 |
155.58 |
| Dec 28, 2012 |
155.45 |
| Dec 27, 2012 |
155.33 |
| Dec 26, 2012 |
155.19 |
| Dec 24, 2012 |
155.05 |
| Dec 21, 2012 |
154.94 |
| Dec 20, 2012 |
154.82 |
| Dec 19, 2012 |
154.69 |
| Dec 18, 2012 |
154.51 |
| Dec 17, 2012 |
154.32 |
| Dec 14, 2012 |
154.10 |
| Dec 13, 2012 |
153.89 |
| Dec 12, 2012 |
153.70 |
| Dec 11, 2012 |
153.49 |
| Dec 10, 2012 |
153.27 |
| Dec 7, 2012 |
153.07 |
| Dec 6, 2012 |
152.89 |
| Dec 5, 2012 |
152.72 |
| Dec 4, 2012 |
152.56 |
| Dec 3, 2012 |
152.41 |
| Nov 30, 2012 |
152.23 |
| Nov 29, 2012 |
152.08 |
| Nov 28, 2012 |
151.91 |
| Nov 27, 2012 |
151.79 |
| Nov 26, 2012 |
151.67 |
| Nov 23, 2012 |
151.51 |
| Nov 21, 2012 |
151.34 |
| Nov 20, 2012 |
151.16 |
| Nov 19, 2012 |
151.00 |
| Nov 16, 2012 |
150.85 |
| Nov 15, 2012 |
150.74 |
| Nov 14, 2012 |
150.61 |
| Nov 13, 2012 |
150.47 |
| Nov 12, 2012 |
150.35 |
| Nov 9, 2012 |
150.27 |
| Nov 8, 2012 |
150.20 |
| Nov 7, 2012 |
150.14 |
| Nov 6, 2012 |
150.10 |
| Nov 5, 2012 |
150.02 |
| Nov 2, 2012 |
149.93 |
| Nov 1, 2012 |
149.84 |
| Oct 31, 2012 |
149.71 |
| Oct 26, 2012 |
149.59 |
| Oct 25, 2012 |
149.51 |
| Oct 24, 2012 |
149.39 |
| Oct 23, 2012 |
149.27 |
| Oct 22, 2012 |
149.14 |
| Oct 19, 2012 |
148.96 |
| Oct 18, 2012 |
148.75 |
| Oct 17, 2012 |
148.54 |
| Oct 16, 2012 |
148.32 |
| Oct 15, 2012 |
148.10 |
| Oct 12, 2012 |
147.89 |
| Oct 11, 2012 |
147.69 |
| Oct 10, 2012 |
147.49 |
| Oct 9, 2012 |
147.28 |
| Oct 8, 2012 |
147.05 |
| Oct 5, 2012 |
146.79 |
| Oct 4, 2012 |
146.53 |
| Oct 3, 2012 |
146.26 |
| Oct 2, 2012 |
146.04 |
| Oct 1, 2012 |
145.85 |
| Sep 28, 2012 |
145.68 |
| Sep 27, 2012 |
145.53 |
| Sep 26, 2012 |
145.42 |
| Sep 25, 2012 |
145.32 |
| Sep 24, 2012 |
145.23 |
| Sep 21, 2012 |
145.17 |
| Sep 20, 2012 |
145.11 |
| Sep 19, 2012 |
145.06 |
| Sep 18, 2012 |
145.00 |
| Sep 17, 2012 |
144.95 |
| Sep 14, 2012 |
144.84 |
| Sep 13, 2012 |
144.69 |
| Sep 12, 2012 |
144.57 |
| Sep 11, 2012 |
144.50 |
| Sep 10, 2012 |
144.48 |
| Sep 7, 2012 |
144.47 |
| Sep 6, 2012 |
144.46 |
| Sep 5, 2012 |
144.45 |
| Sep 4, 2012 |
144.47 |
| Aug 31, 2012 |
144.51 |
| Aug 30, 2012 |
144.55 |
| Aug 29, 2012 |
144.64 |
| Aug 28, 2012 |
144.74 |
| Aug 27, 2012 |
144.83 |
| Aug 24, 2012 |
144.89 |
| Aug 23, 2012 |
144.99 |
| Aug 22, 2012 |
145.10 |
| Aug 21, 2012 |
145.20 |
| Aug 20, 2012 |
145.33 |
| Aug 17, 2012 |
145.47 |
| Aug 16, 2012 |
145.65 |
| Aug 15, 2012 |
145.85 |
| Aug 14, 2012 |
146.08 |
| Aug 13, 2012 |
146.31 |
| Aug 10, 2012 |
146.56 |
| Aug 9, 2012 |
146.81 |
| Aug 8, 2012 |
147.08 |
| Aug 7, 2012 |
147.34 |
| Aug 6, 2012 |
147.61 |
| Aug 3, 2012 |
147.87 |
| Aug 2, 2012 |
148.16 |
| Aug 1, 2012 |
148.47 |
| Jul 31, 2012 |
148.75 |
| Jul 30, 2012 |
148.99 |
| Jul 27, 2012 |
149.21 |
| Jul 26, 2012 |
149.41 |
| Jul 25, 2012 |
149.66 |
| Jul 24, 2012 |
149.96 |
| Jul 23, 2012 |
150.27 |
| Jul 20, 2012 |
150.55 |
| Jul 19, 2012 |
150.85 |
| Jul 18, 2012 |
151.14 |
| Jul 17, 2012 |
151.44 |
| Jul 16, 2012 |
151.75 |
| Jul 13, 2012 |
152.06 |
| Jul 12, 2012 |
152.32 |
| Jul 11, 2012 |
152.53 |
| Jul 10, 2012 |
152.73 |
| Jul 9, 2012 |
152.94 |
| Jul 6, 2012 |
153.13 |
| Jul 5, 2012 |
153.34 |
| Jul 3, 2012 |
153.53 |
| Jul 2, 2012 |
153.70 |
| Jun 29, 2012 |
153.91 |
| Jun 28, 2012 |
154.11 |
| Jun 27, 2012 |
154.35 |
| Jun 26, 2012 |
154.56 |
| Jun 25, 2012 |
154.76 |
| Jun 22, 2012 |
154.94 |
| Jun 21, 2012 |
155.10 |
| Jun 20, 2012 |
155.27 |
| Jun 19, 2012 |
155.44 |
| Jun 18, 2012 |
155.57 |
| Jun 15, 2012 |
155.67 |
| Jun 14, 2012 |
155.73 |
| Jun 13, 2012 |
155.81 |
| Jun 12, 2012 |
155.88 |
| Jun 11, 2012 |
155.95 |
| Jun 8, 2012 |
156.03 |
| Jun 7, 2012 |
156.12 |
| Jun 6, 2012 |
156.17 |
| Jun 5, 2012 |
156.21 |
| Jun 4, 2012 |
156.26 |
| Jun 1, 2012 |
156.30 |
| May 31, 2012 |
156.29 |
| May 30, 2012 |
156.28 |
| May 29, 2012 |
156.29 |
| May 25, 2012 |
156.29 |
| May 24, 2012 |
156.30 |
| May 23, 2012 |
156.28 |
| May 22, 2012 |
156.23 |
| May 21, 2012 |
156.17 |
| May 18, 2012 |
156.13 |
| May 17, 2012 |
156.11 |
| May 16, 2012 |
156.09 |
| May 15, 2012 |
156.09 |
| May 14, 2012 |
156.09 |
| May 11, 2012 |
156.06 |
| May 10, 2012 |
156.02 |
| May 9, 2012 |
155.95 |
| May 8, 2012 |
155.87 |
| May 7, 2012 |
155.83 |
| May 4, 2012 |
155.80 |
| May 3, 2012 |
155.79 |
| May 2, 2012 |
155.75 |
| May 1, 2012 |
155.72 |
| Apr 30, 2012 |
155.68 |
| Apr 27, 2012 |
155.64 |
| Apr 26, 2012 |
155.62 |
| Apr 25, 2012 |
155.62 |
| Apr 24, 2012 |
155.62 |
| Apr 23, 2012 |
155.62 |
| Apr 20, 2012 |
155.61 |
| Apr 19, 2012 |
155.56 |
| Apr 18, 2012 |
155.53 |
| Apr 17, 2012 |
155.53 |
| Apr 16, 2012 |
155.50 |
| Apr 13, 2012 |
155.52 |
| Apr 12, 2012 |
155.52 |
| Apr 11, 2012 |
155.54 |
| Apr 10, 2012 |
155.60 |
| Apr 9, 2012 |
155.65 |
| Apr 5, 2012 |
155.69 |
| Apr 4, 2012 |
155.71 |
| Apr 3, 2012 |
155.74 |
| Apr 2, 2012 |
155.76 |
| Mar 30, 2012 |
155.78 |
| Mar 29, 2012 |
155.78 |
| Mar 28, 2012 |
155.79 |
| Mar 27, 2012 |
155.76 |
| Mar 26, 2012 |
155.70 |
| Mar 23, 2012 |
155.66 |
| Mar 22, 2012 |
155.68 |
| Mar 21, 2012 |
155.71 |
| Mar 20, 2012 |
155.67 |
| Mar 19, 2012 |
155.58 |
| Mar 16, 2012 |
155.45 |
| Mar 15, 2012 |
155.30 |
| Mar 14, 2012 |
155.12 |
| Mar 13, 2012 |
154.97 |
| Mar 12, 2012 |
154.83 |
| Mar 9, 2012 |
154.69 |
| Mar 8, 2012 |
154.57 |
| Mar 7, 2012 |
154.45 |
| Mar 6, 2012 |
154.37 |
| Mar 5, 2012 |
154.28 |
| Mar 2, 2012 |
154.15 |
| Mar 1, 2012 |
153.95 |
| Feb 29, 2012 |
153.77 |
| Feb 28, 2012 |
153.58 |
| Feb 27, 2012 |
153.34 |
| Feb 24, 2012 |
153.14 |
| Feb 23, 2012 |
152.95 |
| Feb 22, 2012 |
152.77 |
| Feb 21, 2012 |
152.57 |
| Feb 17, 2012 |
152.45 |
| Feb 16, 2012 |
152.38 |
| Feb 15, 2012 |
152.36 |
| Feb 14, 2012 |
152.42 |
| Feb 13, 2012 |
152.56 |
| Feb 10, 2012 |
152.69 |
| Feb 9, 2012 |
152.81 |
| Feb 8, 2012 |
152.97 |
| Feb 7, 2012 |
153.10 |
| Feb 6, 2012 |
153.26 |
| Feb 3, 2012 |
153.45 |
| Feb 2, 2012 |
153.64 |
| Feb 1, 2012 |
153.85 |
| Jan 31, 2012 |
154.10 |
| Jan 30, 2012 |
154.33 |
| Jan 27, 2012 |
154.58 |
| Jan 26, 2012 |
154.84 |
| Jan 25, 2012 |
155.08 |
| Jan 24, 2012 |
155.35 |
| Jan 23, 2012 |
155.66 |
| Jan 20, 2012 |
155.92 |
| Jan 19, 2012 |
156.22 |
| Jan 18, 2012 |
156.52 |
| Jan 17, 2012 |
156.82 |
| Jan 13, 2012 |
157.16 |
| Jan 12, 2012 |
157.58 |
| Jan 11, 2012 |
157.96 |
| Jan 10, 2012 |
158.31 |
| Jan 9, 2012 |
158.68 |
| Jan 6, 2012 |
159.07 |
| Jan 5, 2012 |
159.48 |
| Jan 4, 2012 |
159.86 |
| Jan 3, 2012 |
160.22 |
| Dec 30, 2011 |
160.56 |
| Dec 29, 2011 |
160.92 |
| Dec 28, 2011 |
161.27 |
| Dec 27, 2011 |
161.61 |
| Dec 23, 2011 |
161.90 |
| Dec 22, 2011 |
162.25 |
| Dec 21, 2011 |
162.62 |
| Dec 20, 2011 |
162.99 |
| Dec 19, 2011 |
163.34 |
| Dec 16, 2011 |
163.72 |
| Dec 15, 2011 |
164.10 |
| Dec 14, 2011 |
164.50 |
| Dec 13, 2011 |
164.87 |
| Dec 12, 2011 |
165.20 |
| Dec 9, 2011 |
165.50 |
| Dec 8, 2011 |
165.76 |
| Dec 7, 2011 |
166.04 |
| Dec 6, 2011 |
166.29 |
| Dec 5, 2011 |
166.52 |
| Dec 2, 2011 |
166.77 |
| Dec 1, 2011 |
166.98 |
| Nov 30, 2011 |
167.16 |
| Nov 29, 2011 |
167.33 |
| Nov 28, 2011 |
167.54 |
| Nov 25, 2011 |
167.74 |
| Nov 23, 2011 |
167.94 |
| Nov 22, 2011 |
168.13 |
| Nov 21, 2011 |
168.28 |
| Nov 18, 2011 |
168.47 |
| Nov 17, 2011 |
168.61 |
| Nov 16, 2011 |
168.72 |
| Nov 15, 2011 |
168.78 |
| Nov 14, 2011 |
168.83 |
| Nov 11, 2011 |
168.90 |
| Nov 10, 2011 |
169.01 |
| Nov 9, 2011 |
169.14 |
| Nov 8, 2011 |
169.24 |
| Nov 7, 2011 |
169.34 |
| Nov 4, 2011 |
169.44 |
| Nov 3, 2011 |
169.59 |
| Nov 2, 2011 |
169.75 |
| Nov 1, 2011 |
169.95 |
| Oct 31, 2011 |
170.19 |
| Oct 28, 2011 |
170.43 |
| Oct 27, 2011 |
170.61 |
| Oct 26, 2011 |
170.81 |
| Oct 25, 2011 |
171.02 |
| Oct 24, 2011 |
171.28 |
| Oct 21, 2011 |
171.55 |
| Oct 20, 2011 |
171.86 |
| Oct 19, 2011 |
172.20 |
| Oct 18, 2011 |
172.48 |
| Oct 17, 2011 |
172.72 |
| Oct 14, 2011 |
172.95 |
| Oct 13, 2011 |
173.16 |
| Oct 12, 2011 |
173.39 |
| Oct 11, 2011 |
173.62 |
| Oct 10, 2011 |
173.86 |
| Oct 7, 2011 |
174.11 |
| Oct 6, 2011 |
174.39 |
| Oct 5, 2011 |
174.64 |
| Oct 4, 2011 |
174.92 |
| Oct 3, 2011 |
175.22 |
| Sep 30, 2011 |
175.50 |
| Sep 29, 2011 |
175.78 |
| Sep 28, 2011 |
176.05 |
| Sep 27, 2011 |
176.31 |
| Sep 26, 2011 |
176.50 |
| Sep 23, 2011 |
176.77 |
| Sep 22, 2011 |
177.03 |
| Sep 21, 2011 |
177.20 |
| Sep 20, 2011 |
177.31 |
| Sep 19, 2011 |
177.38 |
| Sep 16, 2011 |
177.43 |
| Sep 15, 2011 |
177.43 |
| Sep 14, 2011 |
177.47 |
| Sep 13, 2011 |
177.48 |
| Sep 12, 2011 |
177.47 |
| Sep 9, 2011 |
177.43 |
| Sep 8, 2011 |
177.39 |
| Sep 7, 2011 |
177.32 |
| Sep 6, 2011 |
177.30 |
| Sep 2, 2011 |
177.22 |
| Sep 1, 2011 |
177.12 |
| Aug 31, 2011 |
177.05 |
| Aug 30, 2011 |
177.02 |
| Aug 29, 2011 |
176.96 |
| Aug 26, 2011 |
176.93 |
| Aug 25, 2011 |
176.90 |
| Aug 24, 2011 |
176.87 |
| Aug 23, 2011 |
176.82 |
| Aug 22, 2011 |
176.73 |
| Aug 19, 2011 |
176.60 |
| Aug 18, 2011 |
176.47 |
| Aug 17, 2011 |
176.38 |
| Aug 16, 2011 |
176.29 |
| Aug 15, 2011 |
176.23 |
| Aug 12, 2011 |
176.18 |
| Aug 11, 2011 |
176.13 |
| Aug 10, 2011 |
176.09 |
| Aug 9, 2011 |
176.05 |
| Aug 8, 2011 |
176.00 |
| Aug 5, 2011 |
175.98 |
| Aug 4, 2011 |
175.96 |
| Aug 3, 2011 |
176.00 |
| Aug 2, 2011 |
176.00 |
| Aug 1, 2011 |
175.97 |
| Jul 29, 2011 |
175.99 |
| Jul 28, 2011 |
176.02 |
| Jul 27, 2011 |
176.05 |
| Jul 26, 2011 |
176.10 |
| Jul 25, 2011 |
176.12 |
| Jul 22, 2011 |
176.18 |
| Jul 21, 2011 |
176.23 |
| Jul 20, 2011 |
176.26 |
| Jul 19, 2011 |
176.29 |
| Jul 18, 2011 |
176.31 |
| Jul 15, 2011 |
176.32 |
| Jul 14, 2011 |
176.35 |
| Jul 13, 2011 |
176.42 |
| Jul 12, 2011 |
176.52 |
| Jul 11, 2011 |
176.62 |
| Jul 8, 2011 |
176.72 |
| Jul 7, 2011 |
176.82 |
| Jul 6, 2011 |
176.89 |
| Jul 5, 2011 |
176.99 |
| Jul 1, 2011 |
177.11 |
| Jun 30, 2011 |
177.26 |
| Jun 29, 2011 |
177.38 |
| Jun 28, 2011 |
177.49 |
| Jun 27, 2011 |
177.64 |
| Jun 24, 2011 |
177.80 |
| Jun 23, 2011 |
177.95 |
| Jun 22, 2011 |
178.04 |
| Jun 21, 2011 |
178.09 |
| Jun 20, 2011 |
178.13 |
| Jun 17, 2011 |
178.21 |
| Jun 16, 2011 |
178.24 |
| Jun 15, 2011 |
178.31 |
| Jun 14, 2011 |
178.36 |
| Jun 13, 2011 |
178.38 |
| Jun 10, 2011 |
178.42 |
| Jun 9, 2011 |
178.42 |
| Jun 8, 2011 |
178.40 |
| Jun 7, 2011 |
178.38 |
| Jun 6, 2011 |
178.36 |
| Jun 3, 2011 |
178.32 |
| Jun 2, 2011 |
178.26 |
| Jun 1, 2011 |
178.18 |
| May 31, 2011 |
178.10 |
| May 27, 2011 |
177.99 |
| May 26, 2011 |
177.95 |
| May 25, 2011 |
177.95 |
| May 24, 2011 |
177.95 |
| May 23, 2011 |
177.94 |
| May 20, 2011 |
177.95 |
| May 19, 2011 |
177.94 |
| May 18, 2011 |
177.91 |
| May 17, 2011 |
177.86 |
| May 16, 2011 |
177.83 |
| May 13, 2011 |
177.79 |
| May 12, 2011 |
177.75 |
| May 11, 2011 |
177.69 |
| May 10, 2011 |
177.62 |
| May 9, 2011 |
177.52 |
| May 6, 2011 |
177.44 |
| May 5, 2011 |
177.36 |
| May 4, 2011 |
177.29 |
| May 3, 2011 |
177.15 |
| May 2, 2011 |
176.99 |
| Apr 29, 2011 |
176.83 |
| Apr 28, 2011 |
176.68 |
| Apr 27, 2011 |
176.57 |
| Apr 26, 2011 |
176.47 |
| Apr 25, 2011 |
176.36 |
| Apr 21, 2011 |
176.21 |
| Apr 20, 2011 |
176.04 |
| Apr 19, 2011 |
175.89 |
| Apr 18, 2011 |
175.79 |
| Apr 15, 2011 |
175.66 |
| Apr 14, 2011 |
175.54 |
| Apr 13, 2011 |
175.42 |
| Apr 12, 2011 |
175.31 |
| Apr 11, 2011 |
175.19 |
| Apr 8, 2011 |
175.05 |
| Apr 7, 2011 |
174.91 |
| Apr 6, 2011 |
174.81 |
| Apr 5, 2011 |
174.77 |
| Apr 4, 2011 |
174.73 |
| Apr 1, 2011 |
174.70 |
| Mar 31, 2011 |
174.71 |
| Mar 30, 2011 |
174.71 |
| Mar 29, 2011 |
174.73 |
| Mar 28, 2011 |
174.70 |
| Mar 25, 2011 |
174.68 |
| Mar 24, 2011 |
174.64 |
| Mar 23, 2011 |
174.60 |
| Mar 22, 2011 |
174.54 |
| Mar 21, 2011 |
174.48 |
| Mar 18, 2011 |
174.44 |
| Mar 17, 2011 |
174.42 |
| Mar 16, 2011 |
174.40 |
| Mar 15, 2011 |
174.39 |
| Mar 14, 2011 |
174.38 |
| Mar 11, 2011 |
174.29 |
| Mar 10, 2011 |
174.21 |
| Mar 9, 2011 |
174.15 |
| Mar 8, 2011 |
174.07 |
| Mar 7, 2011 |
173.97 |
| Mar 4, 2011 |
173.84 |
| Mar 3, 2011 |
173.69 |
| Mar 2, 2011 |
173.57 |
| Mar 1, 2011 |
173.42 |
| Feb 28, 2011 |
173.30 |
| Feb 25, 2011 |
173.20 |
| Feb 24, 2011 |
173.07 |
| Feb 23, 2011 |
172.97 |
| Feb 22, 2011 |
172.85 |
| Feb 18, 2011 |
172.71 |
| Feb 17, 2011 |
172.52 |
| Feb 16, 2011 |
172.31 |
| Feb 15, 2011 |
172.13 |
| Feb 14, 2011 |
171.95 |
| Feb 11, 2011 |
171.76 |
| Feb 10, 2011 |
171.58 |
| Feb 9, 2011 |
171.38 |
| Feb 8, 2011 |
171.15 |
| Feb 7, 2011 |
170.90 |
| Feb 4, 2011 |
170.68 |
| Feb 3, 2011 |
170.43 |
| Feb 2, 2011 |
170.15 |
| Feb 1, 2011 |
169.86 |
| Jan 31, 2011 |
169.59 |
| Jan 28, 2011 |
169.36 |
| Jan 27, 2011 |
169.13 |
| Jan 26, 2011 |
168.91 |
| Jan 25, 2011 |
168.65 |
| Jan 24, 2011 |
168.40 |
| Jan 21, 2011 |
168.11 |
| Jan 20, 2011 |
167.82 |
| Jan 19, 2011 |
167.55 |
| Jan 18, 2011 |
167.25 |
| Jan 14, 2011 |
166.96 |
| Jan 13, 2011 |
166.67 |
| Jan 12, 2011 |
166.38 |
| Jan 11, 2011 |
166.09 |
| Jan 10, 2011 |
165.85 |
| Jan 7, 2011 |
165.65 |
| Jan 6, 2011 |
165.46 |
| Jan 5, 2011 |
165.27 |
| Jan 4, 2011 |
165.07 |
| Jan 3, 2011 |
164.85 |
| Dec 31, 2010 |
164.61 |
| Dec 30, 2010 |
164.38 |
| Dec 29, 2010 |
164.18 |
| Dec 28, 2010 |
164.00 |
| Dec 27, 2010 |
163.82 |
| Dec 23, 2010 |
163.67 |
| Dec 22, 2010 |
163.54 |
| Dec 21, 2010 |
163.42 |
| Dec 20, 2010 |
163.27 |
| Dec 17, 2010 |
163.13 |
| Dec 16, 2010 |
162.97 |
| Dec 15, 2010 |
162.81 |
| Dec 14, 2010 |
162.66 |
| Dec 13, 2010 |
162.50 |
| Dec 10, 2010 |
162.33 |
| Dec 9, 2010 |
162.17 |
| Dec 8, 2010 |
162.01 |
| Dec 7, 2010 |
161.85 |
| Dec 6, 2010 |
161.67 |
| Dec 3, 2010 |
161.48 |
| Dec 2, 2010 |
161.28 |
| Dec 1, 2010 |
161.09 |
| Nov 30, 2010 |
160.92 |
| Nov 29, 2010 |
160.79 |
| Nov 26, 2010 |
160.67 |
| Nov 24, 2010 |
160.55 |
| Nov 23, 2010 |
160.41 |
| Nov 22, 2010 |
160.26 |
| Nov 19, 2010 |
160.11 |
| Nov 18, 2010 |
159.97 |
| Nov 17, 2010 |
159.85 |
| Nov 16, 2010 |
159.78 |
| Nov 15, 2010 |
159.72 |
| Nov 12, 2010 |
159.61 |
| Nov 11, 2010 |
159.51 |
| Nov 10, 2010 |
159.34 |
| Nov 9, 2010 |
159.19 |
| Nov 8, 2010 |
159.03 |
| Nov 5, 2010 |
158.84 |
| Nov 4, 2010 |
158.65 |
| Nov 3, 2010 |
158.44 |
| Nov 2, 2010 |
158.30 |
| Nov 1, 2010 |
158.12 |
| Oct 29, 2010 |
157.95 |
| Oct 28, 2010 |
157.78 |
| Oct 27, 2010 |
157.62 |
| Oct 26, 2010 |
157.46 |
| Oct 25, 2010 |
157.27 |
| Oct 22, 2010 |
157.12 |
| Oct 21, 2010 |
157.00 |
| Oct 20, 2010 |
156.88 |
| Oct 19, 2010 |
156.75 |
| Oct 18, 2010 |
156.65 |
| Oct 15, 2010 |
156.48 |
| Oct 14, 2010 |
156.30 |
| Oct 13, 2010 |
156.12 |
| Oct 12, 2010 |
155.93 |
| Oct 11, 2010 |
155.77 |
| Oct 8, 2010 |
155.69 |
| Oct 7, 2010 |
155.66 |
| Oct 6, 2010 |
155.63 |
| Oct 5, 2010 |
155.64 |
| Oct 4, 2010 |
155.68 |
| Oct 1, 2010 |
155.76 |
| Sep 30, 2010 |
155.78 |
| Sep 29, 2010 |
155.82 |
| Sep 28, 2010 |
155.84 |
| Sep 27, 2010 |
155.86 |
| Sep 24, 2010 |
155.87 |
| Sep 23, 2010 |
155.90 |
| Sep 22, 2010 |
155.99 |
| Sep 21, 2010 |
156.10 |
| Sep 20, 2010 |
156.20 |
| Sep 17, 2010 |
156.29 |
| Sep 16, 2010 |
156.41 |
| Sep 15, 2010 |
156.54 |
| Sep 14, 2010 |
156.68 |
| Sep 13, 2010 |
156.84 |
| Sep 10, 2010 |
157.02 |
| Sep 9, 2010 |
157.20 |
| Sep 8, 2010 |
157.35 |
| Sep 7, 2010 |
157.49 |
| Sep 3, 2010 |
157.65 |
| Sep 2, 2010 |
157.83 |
| Sep 1, 2010 |
158.00 |
| Aug 31, 2010 |
158.20 |
| Aug 30, 2010 |
158.40 |
| Aug 27, 2010 |
158.59 |
| Aug 26, 2010 |
158.77 |
| Aug 25, 2010 |
158.94 |
| Aug 24, 2010 |
159.12 |
| Aug 23, 2010 |
159.28 |
| Aug 20, 2010 |
159.42 |
| Aug 19, 2010 |
159.53 |
| Aug 18, 2010 |
159.64 |
| Aug 17, 2010 |
159.71 |
| Aug 16, 2010 |
159.77 |
| Aug 13, 2010 |
159.82 |
| Aug 12, 2010 |
159.91 |
| Aug 11, 2010 |
159.98 |
| Aug 10, 2010 |
160.07 |
| Aug 9, 2010 |
160.16 |
| Aug 6, 2010 |
160.24 |
| Aug 5, 2010 |
160.30 |
| Aug 4, 2010 |
160.36 |
| Aug 3, 2010 |
160.38 |
| Aug 2, 2010 |
160.42 |
| Jul 30, 2010 |
160.42 |
| Jul 29, 2010 |
160.44 |
| Jul 28, 2010 |
160.48 |
| Jul 27, 2010 |
160.52 |
| Jul 26, 2010 |
160.57 |
| Jul 23, 2010 |
160.61 |
| Jul 22, 2010 |
160.64 |
| Jul 21, 2010 |
160.67 |
| Jul 20, 2010 |
160.69 |
| Jul 19, 2010 |
160.71 |
| Jul 16, 2010 |
160.70 |
| Jul 15, 2010 |
160.71 |
| Jul 14, 2010 |
160.71 |
| Jul 13, 2010 |
160.73 |
| Jul 12, 2010 |
160.74 |
| Jul 9, 2010 |
160.76 |
| Jul 8, 2010 |
160.77 |
| Jul 7, 2010 |
160.77 |
| Jul 6, 2010 |
160.78 |
| Jul 2, 2010 |
160.78 |
| Jul 1, 2010 |
160.78 |
| Jun 30, 2010 |
160.75 |
| Jun 29, 2010 |
160.71 |
| Jun 28, 2010 |
160.67 |
| Jun 25, 2010 |
160.69 |
| Jun 24, 2010 |
160.71 |
| Jun 23, 2010 |
160.71 |
| Jun 22, 2010 |
160.64 |
| Jun 21, 2010 |
160.57 |
| Jun 18, 2010 |
160.49 |
| Jun 17, 2010 |
160.44 |
| Jun 16, 2010 |
160.42 |
| Jun 15, 2010 |
160.40 |
| Jun 14, 2010 |
160.43 |
| Jun 11, 2010 |
160.50 |
| Jun 10, 2010 |
160.62 |
| Jun 9, 2010 |
160.69 |
| Jun 8, 2010 |
160.78 |
| Jun 7, 2010 |
160.84 |
| Jun 4, 2010 |
160.90 |
| Jun 3, 2010 |
161.00 |
| Jun 2, 2010 |
161.05 |
