abrdn Platinum ETF Trust (PPLT) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.19 |
| May 21, 2026 |
18.23 |
| May 20, 2026 |
18.27 |
| May 19, 2026 |
18.31 |
| May 18, 2026 |
18.36 |
| May 15, 2026 |
18.39 |
| May 14, 2026 |
184.15 |
| May 13, 2026 |
184.32 |
| May 12, 2026 |
184.23 |
| May 11, 2026 |
184.56 |
| May 8, 2026 |
185.00 |
| May 7, 2026 |
185.42 |
| May 6, 2026 |
185.88 |
| May 5, 2026 |
186.10 |
| May 4, 2026 |
186.51 |
| May 1, 2026 |
186.92 |
| Apr 30, 2026 |
187.09 |
| Apr 29, 2026 |
187.28 |
| Apr 28, 2026 |
187.52 |
| Apr 27, 2026 |
187.75 |
| Apr 24, 2026 |
187.78 |
| Apr 23, 2026 |
188.01 |
| Apr 22, 2026 |
188.17 |
| Apr 21, 2026 |
188.29 |
| Apr 20, 2026 |
188.45 |
| Apr 17, 2026 |
188.30 |
| Apr 16, 2026 |
188.48 |
| Apr 15, 2026 |
188.73 |
| Apr 14, 2026 |
188.77 |
| Apr 13, 2026 |
188.84 |
| Apr 10, 2026 |
189.86 |
| Apr 9, 2026 |
191.04 |
| Apr 8, 2026 |
191.96 |
| Apr 7, 2026 |
193.20 |
| Apr 6, 2026 |
194.68 |
| Apr 2, 2026 |
195.90 |
| Apr 1, 2026 |
196.81 |
| Mar 31, 2026 |
197.72 |
| Mar 30, 2026 |
198.34 |
| Mar 27, 2026 |
199.27 |
| Mar 26, 2026 |
200.26 |
| Mar 25, 2026 |
201.18 |
| Mar 24, 2026 |
201.92 |
| Mar 23, 2026 |
202.62 |
| Mar 20, 2026 |
203.32 |
| Mar 19, 2026 |
204.02 |
| Mar 18, 2026 |
204.85 |
| Mar 17, 2026 |
205.27 |
| Mar 16, 2026 |
205.31 |
| Mar 13, 2026 |
205.20 |
| Mar 12, 2026 |
205.49 |
| Mar 11, 2026 |
205.47 |
| Mar 10, 2026 |
205.92 |
| Mar 9, 2026 |
206.01 |
| Mar 6, 2026 |
206.21 |
| Mar 5, 2026 |
206.18 |
| Mar 4, 2026 |
205.93 |
| Mar 3, 2026 |
205.53 |
| Mar 2, 2026 |
205.16 |
| Feb 27, 2026 |
204.32 |
| Feb 26, 2026 |
203.29 |
| Feb 25, 2026 |
202.33 |
| Feb 24, 2026 |
201.27 |
| Feb 23, 2026 |
200.33 |
| Feb 20, 2026 |
199.48 |
| Feb 19, 2026 |
198.55 |
| Feb 18, 2026 |
197.77 |
| Feb 17, 2026 |
196.99 |
| Feb 13, 2026 |
196.36 |
| Feb 12, 2026 |
195.62 |
| Feb 11, 2026 |
195.02 |
| Feb 10, 2026 |
194.18 |
| Feb 9, 2026 |
193.28 |
| Feb 6, 2026 |
192.21 |
| Feb 5, 2026 |
191.20 |
| Feb 4, 2026 |
190.32 |
| Feb 3, 2026 |
189.04 |
| Feb 2, 2026 |
187.80 |
| Jan 30, 2026 |
186.70 |
| Jan 29, 2026 |
185.59 |
| Jan 28, 2026 |
183.62 |
| Jan 27, 2026 |
181.59 |
| Jan 26, 2026 |
179.78 |
| Jan 23, 2026 |
177.74 |
| Jan 22, 2026 |
175.58 |
| Jan 21, 2026 |
173.58 |
| Jan 20, 2026 |
171.85 |
| Jan 16, 2026 |
170.20 |
| Jan 15, 2026 |
168.81 |
| Jan 14, 2026 |
167.28 |
| Jan 13, 2026 |
165.78 |
| Jan 12, 2026 |
164.48 |
| Jan 9, 2026 |
163.15 |
| Jan 8, 2026 |
161.90 |
| Jan 7, 2026 |
160.69 |
| Jan 6, 2026 |
159.43 |
| Jan 5, 2026 |
157.98 |
| Jan 2, 2026 |
156.85 |
| Dec 31, 2025 |
155.77 |
| Dec 30, 2025 |
155.04 |
| Dec 29, 2025 |
153.99 |
| Dec 26, 2025 |
153.25 |
| Dec 24, 2025 |
151.87 |
| Dec 23, 2025 |
150.77 |
| Dec 22, 2025 |
149.57 |
| Dec 19, 2025 |
148.65 |
| Dec 18, 2025 |
148.02 |
| Dec 17, 2025 |
147.55 |
| Dec 16, 2025 |
147.06 |
| Dec 15, 2025 |
146.67 |
| Dec 12, 2025 |
146.34 |
| Dec 11, 2025 |
146.01 |
| Dec 10, 2025 |
145.76 |
| Dec 9, 2025 |
145.61 |
| Dec 8, 2025 |
145.43 |
| Dec 5, 2025 |
145.31 |
| Dec 4, 2025 |
145.11 |
| Dec 3, 2025 |
144.80 |
| Dec 2, 2025 |
144.46 |
| Dec 1, 2025 |
144.06 |
| Nov 28, 2025 |
143.60 |
| Nov 26, 2025 |
143.07 |
| Nov 25, 2025 |
142.65 |
| Nov 24, 2025 |
142.36 |
| Nov 21, 2025 |
142.11 |
| Nov 20, 2025 |
141.90 |
| Nov 19, 2025 |
141.68 |
| Nov 18, 2025 |
141.40 |
| Nov 17, 2025 |
141.11 |
| Nov 14, 2025 |
140.84 |
| Nov 13, 2025 |
140.55 |
| Nov 12, 2025 |
140.18 |
| Nov 11, 2025 |
139.82 |
| Nov 10, 2025 |
139.49 |
| Nov 7, 2025 |
139.11 |
| Nov 6, 2025 |
138.78 |
| Nov 5, 2025 |
138.45 |
| Nov 4, 2025 |
138.08 |
| Nov 3, 2025 |
137.73 |
| Oct 31, 2025 |
137.36 |
| Oct 30, 2025 |
136.96 |
| Oct 29, 2025 |
136.47 |
| Oct 28, 2025 |
135.96 |
| Oct 27, 2025 |
135.49 |
| Oct 24, 2025 |
135.05 |
| Oct 23, 2025 |
134.60 |
| Oct 22, 2025 |
134.08 |
| Oct 21, 2025 |
133.56 |
| Oct 20, 2025 |
133.17 |
| Oct 17, 2025 |
132.60 |
| Oct 16, 2025 |
132.11 |
| Oct 15, 2025 |
131.44 |
| Oct 14, 2025 |
130.81 |
| Oct 13, 2025 |
130.24 |
| Oct 10, 2025 |
129.68 |
| Oct 9, 2025 |
129.12 |
| Oct 8, 2025 |
128.54 |
| Oct 7, 2025 |
128.04 |
| Oct 6, 2025 |
127.60 |
| Oct 3, 2025 |
127.19 |
| Oct 2, 2025 |
126.83 |
| Oct 1, 2025 |
126.55 |
| Sep 30, 2025 |
126.33 |
| Sep 29, 2025 |
126.09 |
| Sep 26, 2025 |
125.77 |
| Sep 25, 2025 |
125.56 |
| Sep 24, 2025 |
125.34 |
| Sep 23, 2025 |
125.14 |
| Sep 22, 2025 |
124.93 |
| Sep 19, 2025 |
124.89 |
| Sep 18, 2025 |
124.81 |
| Sep 17, 2025 |
124.74 |
| Sep 16, 2025 |
124.76 |
| Sep 15, 2025 |
124.72 |
| Sep 12, 2025 |
124.66 |
| Sep 11, 2025 |
124.72 |
| Sep 10, 2025 |
124.66 |
| Sep 9, 2025 |
124.59 |
| Sep 8, 2025 |
124.53 |
| Sep 5, 2025 |
124.58 |
| Sep 4, 2025 |
124.55 |
| Sep 3, 2025 |
124.44 |
| Sep 2, 2025 |
124.20 |
| Aug 29, 2025 |
123.95 |
| Aug 28, 2025 |
123.85 |
| Aug 27, 2025 |
123.68 |
| Aug 26, 2025 |
123.49 |
| Aug 25, 2025 |
123.27 |
| Aug 22, 2025 |
123.18 |
| Aug 21, 2025 |
123.00 |
| Aug 20, 2025 |
122.75 |
| Aug 19, 2025 |
122.52 |
| Aug 18, 2025 |
122.28 |
| Aug 15, 2025 |
121.93 |
| Aug 14, 2025 |
121.50 |
| Aug 13, 2025 |
120.99 |
| Aug 12, 2025 |
120.50 |
| Aug 11, 2025 |
119.99 |
| Aug 8, 2025 |
119.55 |
| Aug 7, 2025 |
119.10 |
| Aug 6, 2025 |
118.65 |
| Aug 5, 2025 |
118.21 |
| Aug 4, 2025 |
117.79 |
| Aug 1, 2025 |
117.34 |
| Jul 31, 2025 |
116.87 |
| Jul 30, 2025 |
116.34 |
| Jul 29, 2025 |
115.78 |
| Jul 28, 2025 |
115.04 |
| Jul 25, 2025 |
114.32 |
| Jul 24, 2025 |
113.58 |
| Jul 23, 2025 |
112.80 |
| Jul 22, 2025 |
112.05 |
| Jul 21, 2025 |
111.22 |
| Jul 18, 2025 |
110.39 |
| Jul 17, 2025 |
109.59 |
| Jul 16, 2025 |
108.69 |
| Jul 15, 2025 |
107.88 |
| Jul 14, 2025 |
107.16 |
| Jul 11, 2025 |
106.44 |
| Jul 10, 2025 |
105.67 |
| Jul 9, 2025 |
105.00 |
| Jul 8, 2025 |
104.32 |
| Jul 7, 2025 |
103.61 |
| Jul 3, 2025 |
102.87 |
| Jul 2, 2025 |
102.12 |
| Jul 1, 2025 |
101.29 |
| Jun 30, 2025 |
100.59 |
| Jun 27, 2025 |
99.90 |
| Jun 26, 2025 |
99.22 |
| Jun 25, 2025 |
98.39 |
| Jun 24, 2025 |
97.63 |
| Jun 23, 2025 |
96.94 |
| Jun 20, 2025 |
96.29 |
| Jun 18, 2025 |
95.66 |
| Jun 17, 2025 |
94.92 |
| Jun 16, 2025 |
94.29 |
| Jun 13, 2025 |
93.74 |
| Jun 12, 2025 |
93.28 |
| Jun 11, 2025 |
92.72 |
| Jun 10, 2025 |
92.25 |
| Jun 9, 2025 |
91.83 |
| Jun 6, 2025 |
91.41 |
| Jun 5, 2025 |
91.06 |
| Jun 4, 2025 |
90.76 |
| Jun 3, 2025 |
90.53 |
| Jun 2, 2025 |
90.36 |
| May 30, 2025 |
90.21 |
| May 29, 2025 |
90.10 |
| May 28, 2025 |
89.96 |
| May 27, 2025 |
89.81 |
| May 23, 2025 |
89.65 |
| May 22, 2025 |
89.47 |
| May 21, 2025 |
89.31 |
| May 20, 2025 |
89.13 |
| May 19, 2025 |
88.95 |
| May 16, 2025 |
88.88 |
| May 15, 2025 |
88.85 |
| May 14, 2025 |
88.80 |
| May 13, 2025 |
88.77 |
| May 12, 2025 |
88.70 |
| May 9, 2025 |
88.63 |
| May 8, 2025 |
88.55 |
| May 7, 2025 |
88.52 |
| May 6, 2025 |
88.50 |
| May 5, 2025 |
88.46 |
| May 2, 2025 |
88.48 |
| May 1, 2025 |
88.51 |
| Apr 30, 2025 |
88.53 |
| Apr 29, 2025 |
88.56 |
| Apr 28, 2025 |
88.56 |
| Apr 25, 2025 |
88.58 |
| Apr 24, 2025 |
88.62 |
| Apr 23, 2025 |
88.64 |
| Apr 22, 2025 |
88.68 |
| Apr 21, 2025 |
88.71 |
| Apr 17, 2025 |
88.76 |
| Apr 16, 2025 |
88.78 |
| Apr 15, 2025 |
88.78 |
| Apr 14, 2025 |
88.79 |
| Apr 11, 2025 |
88.84 |
| Apr 10, 2025 |
88.89 |
| Apr 9, 2025 |
88.92 |
| Apr 8, 2025 |
88.95 |
| Apr 7, 2025 |
89.00 |
| Apr 4, 2025 |
89.07 |
| Apr 3, 2025 |
89.13 |
| Apr 2, 2025 |
89.14 |
| Apr 1, 2025 |
89.09 |
| Mar 31, 2025 |
89.01 |
| Mar 28, 2025 |
88.90 |
| Mar 27, 2025 |
88.82 |
| Mar 26, 2025 |
88.74 |
| Mar 25, 2025 |
88.69 |
| Mar 24, 2025 |
88.66 |
| Mar 21, 2025 |
88.63 |
| Mar 20, 2025 |
88.58 |
| Mar 19, 2025 |
88.48 |
| Mar 18, 2025 |
88.37 |
| Mar 17, 2025 |
88.23 |
| Mar 14, 2025 |
88.06 |
| Mar 13, 2025 |
87.89 |
| Mar 12, 2025 |
87.76 |
| Mar 11, 2025 |
87.66 |
| Mar 10, 2025 |
87.59 |
| Mar 7, 2025 |
87.55 |
| Mar 6, 2025 |
87.49 |
| Mar 5, 2025 |
87.41 |
| Mar 4, 2025 |
87.33 |
| Mar 3, 2025 |
87.29 |
| Feb 28, 2025 |
87.26 |
| Feb 27, 2025 |
87.22 |
| Feb 26, 2025 |
87.19 |
| Feb 25, 2025 |
87.14 |
| Feb 24, 2025 |
87.10 |
| Feb 21, 2025 |
87.05 |
| Feb 20, 2025 |
86.98 |
| Feb 19, 2025 |
86.90 |
| Feb 18, 2025 |
86.84 |
| Feb 14, 2025 |
86.78 |
| Feb 13, 2025 |
86.73 |
| Feb 12, 2025 |
86.64 |
| Feb 11, 2025 |
86.52 |
| Feb 10, 2025 |
86.42 |
| Feb 7, 2025 |
86.33 |
| Feb 6, 2025 |
86.31 |
| Feb 5, 2025 |
86.26 |
| Feb 4, 2025 |
86.22 |
| Feb 3, 2025 |
86.24 |
| Jan 31, 2025 |
86.24 |
| Jan 30, 2025 |
86.17 |
| Jan 29, 2025 |
86.12 |
| Jan 28, 2025 |
86.09 |
| Jan 27, 2025 |
86.10 |
| Jan 24, 2025 |
86.13 |
| Jan 23, 2025 |
86.17 |
| Jan 22, 2025 |
86.26 |
| Jan 21, 2025 |
86.34 |
| Jan 17, 2025 |
86.44 |
| Jan 16, 2025 |
86.51 |
| Jan 15, 2025 |
86.62 |
| Jan 14, 2025 |
86.71 |
| Jan 13, 2025 |
86.85 |
| Jan 10, 2025 |
87.03 |
| Jan 8, 2025 |
87.17 |
| Jan 7, 2025 |
87.28 |
| Jan 6, 2025 |
87.43 |
| Jan 3, 2025 |
87.58 |
| Jan 2, 2025 |
87.76 |
| Dec 31, 2024 |
87.91 |
| Dec 30, 2024 |
88.11 |
| Dec 27, 2024 |
88.28 |
| Dec 26, 2024 |
88.42 |
| Dec 24, 2024 |
88.52 |
| Dec 23, 2024 |
88.62 |
| Dec 20, 2024 |
88.71 |
| Dec 19, 2024 |
88.79 |
| Dec 18, 2024 |
88.84 |
| Dec 17, 2024 |
88.92 |
| Dec 16, 2024 |
88.99 |
| Dec 13, 2024 |
89.09 |
| Dec 12, 2024 |
89.23 |
| Dec 11, 2024 |
89.37 |
| Dec 10, 2024 |
89.47 |
| Dec 9, 2024 |
89.54 |
| Dec 6, 2024 |
89.66 |
| Dec 5, 2024 |
89.82 |
| Dec 4, 2024 |
89.91 |
| Dec 3, 2024 |
90.01 |
| Dec 2, 2024 |
90.02 |
| Nov 29, 2024 |
90.08 |
| Nov 27, 2024 |
90.15 |
| Nov 26, 2024 |
90.22 |
| Nov 25, 2024 |
90.32 |
| Nov 22, 2024 |
90.41 |
| Nov 21, 2024 |
90.47 |
| Nov 20, 2024 |
90.50 |
| Nov 19, 2024 |
90.50 |
| Nov 18, 2024 |
90.44 |
| Nov 15, 2024 |
90.40 |
| Nov 14, 2024 |
90.37 |
| Nov 13, 2024 |
90.35 |
| Nov 12, 2024 |
90.30 |
| Nov 11, 2024 |
90.22 |
| Nov 8, 2024 |
90.16 |
| Nov 7, 2024 |
90.11 |
| Nov 6, 2024 |
90.00 |
| Nov 5, 2024 |
89.95 |
| Nov 4, 2024 |
89.88 |
| Nov 1, 2024 |
89.85 |
| Oct 31, 2024 |
89.77 |
| Oct 30, 2024 |
89.73 |
| Oct 29, 2024 |
89.62 |
| Oct 28, 2024 |
89.46 |
| Oct 25, 2024 |
89.32 |
| Oct 24, 2024 |
89.20 |
| Oct 23, 2024 |
89.01 |
| Oct 22, 2024 |
88.86 |
| Oct 21, 2024 |
88.70 |
| Oct 18, 2024 |
88.55 |
| Oct 17, 2024 |
88.40 |
| Oct 16, 2024 |
88.26 |
| Oct 15, 2024 |
88.12 |
| Oct 14, 2024 |
87.98 |
| Oct 11, 2024 |
87.91 |
| Oct 10, 2024 |
87.87 |
| Oct 9, 2024 |
87.88 |
| Oct 8, 2024 |
87.89 |
| Oct 7, 2024 |
87.88 |
| Oct 4, 2024 |
87.81 |
| Oct 3, 2024 |
87.71 |
| Oct 2, 2024 |
87.63 |
| Oct 1, 2024 |
87.53 |
| Sep 30, 2024 |
87.45 |
| Sep 27, 2024 |
87.43 |
| Sep 26, 2024 |
87.37 |
| Sep 25, 2024 |
87.34 |
| Sep 24, 2024 |
87.37 |
| Sep 23, 2024 |
87.38 |
| Sep 20, 2024 |
87.46 |
| Sep 19, 2024 |
87.51 |
| Sep 18, 2024 |
87.53 |
| Sep 17, 2024 |
87.57 |
| Sep 16, 2024 |
87.61 |
| Sep 13, 2024 |
87.68 |
| Sep 12, 2024 |
87.69 |
| Sep 11, 2024 |
87.72 |
| Sep 10, 2024 |
87.77 |
| Sep 9, 2024 |
87.87 |
| Sep 6, 2024 |
87.96 |
| Sep 5, 2024 |
88.12 |
| Sep 4, 2024 |
88.23 |
| Sep 3, 2024 |
88.39 |
| Aug 30, 2024 |
88.55 |
| Aug 29, 2024 |
88.66 |
| Aug 28, 2024 |
88.73 |
| Aug 27, 2024 |
88.79 |
| Aug 26, 2024 |
88.79 |
| Aug 23, 2024 |
88.77 |
| Aug 22, 2024 |
88.77 |
| Aug 21, 2024 |
88.79 |
| Aug 20, 2024 |
88.80 |
| Aug 19, 2024 |
88.83 |
| Aug 16, 2024 |
88.92 |
| Aug 15, 2024 |
89.00 |
| Aug 14, 2024 |
89.07 |
| Aug 13, 2024 |
89.24 |
| Aug 12, 2024 |
89.43 |
| Aug 9, 2024 |
89.58 |
| Aug 8, 2024 |
89.79 |
| Aug 7, 2024 |
90.03 |
| Aug 6, 2024 |
90.24 |
| Aug 5, 2024 |
90.43 |
| Aug 2, 2024 |
90.66 |
| Aug 1, 2024 |
90.85 |
| Jul 31, 2024 |
91.01 |
| Jul 30, 2024 |
91.22 |
| Jul 29, 2024 |
91.41 |
| Jul 26, 2024 |
91.62 |
| Jul 25, 2024 |
91.81 |
| Jul 24, 2024 |
91.93 |
| Jul 23, 2024 |
92.02 |
| Jul 22, 2024 |
92.09 |
| Jul 19, 2024 |
92.13 |
| Jul 18, 2024 |
92.16 |
| Jul 17, 2024 |
92.14 |
| Jul 16, 2024 |
92.06 |
| Jul 15, 2024 |
91.97 |
| Jul 12, 2024 |
91.89 |
| Jul 11, 2024 |
91.77 |
| Jul 10, 2024 |
91.67 |
| Jul 9, 2024 |
91.52 |
| Jul 8, 2024 |
91.40 |
| Jul 5, 2024 |
91.22 |
| Jul 3, 2024 |
91.01 |
| Jul 2, 2024 |
90.88 |
| Jul 1, 2024 |
90.76 |
| Jun 28, 2024 |
90.70 |
| Jun 27, 2024 |
90.60 |
| Jun 26, 2024 |
90.55 |
| Jun 25, 2024 |
90.48 |
| Jun 24, 2024 |
90.47 |
| Jun 21, 2024 |
90.45 |
| Jun 20, 2024 |
90.40 |
| Jun 18, 2024 |
90.39 |
| Jun 17, 2024 |
90.38 |
| Jun 14, 2024 |
90.30 |
| Jun 13, 2024 |
90.25 |
| Jun 12, 2024 |
90.23 |
| Jun 11, 2024 |
90.17 |
| Jun 10, 2024 |
90.07 |
| Jun 7, 2024 |
89.96 |
| Jun 6, 2024 |
89.83 |
| Jun 5, 2024 |
89.65 |
| Jun 4, 2024 |
89.48 |
| Jun 3, 2024 |
89.30 |
| May 31, 2024 |
89.10 |
| May 30, 2024 |
88.87 |
| May 29, 2024 |
88.63 |
| May 28, 2024 |
88.41 |
| May 24, 2024 |
88.19 |
| May 23, 2024 |
88.01 |
| May 22, 2024 |
87.87 |
| May 21, 2024 |
87.66 |
| May 20, 2024 |
87.45 |
| May 17, 2024 |
87.19 |
| May 16, 2024 |
86.88 |
| May 15, 2024 |
86.60 |
| May 14, 2024 |
86.26 |
| May 13, 2024 |
86.01 |
| May 10, 2024 |
85.80 |
| May 9, 2024 |
85.59 |
| May 8, 2024 |
85.40 |
| May 7, 2024 |
85.24 |
| May 6, 2024 |
85.06 |
| May 3, 2024 |
84.97 |
| May 2, 2024 |
84.87 |
| May 1, 2024 |
84.75 |
| Apr 30, 2024 |
84.67 |
| Apr 29, 2024 |
84.62 |
| Apr 26, 2024 |
84.53 |
| Apr 25, 2024 |
84.48 |
| Apr 24, 2024 |
84.40 |
| Apr 23, 2024 |
84.38 |
| Apr 22, 2024 |
84.32 |
| Apr 19, 2024 |
84.26 |
| Apr 18, 2024 |
84.17 |
| Apr 17, 2024 |
84.10 |
| Apr 16, 2024 |
84.03 |
| Apr 15, 2024 |
83.91 |
| Apr 12, 2024 |
83.80 |
| Apr 11, 2024 |
83.69 |
| Apr 10, 2024 |
83.59 |
| Apr 9, 2024 |
83.53 |
| Apr 8, 2024 |
83.42 |
| Apr 5, 2024 |
83.29 |
| Apr 4, 2024 |
83.24 |
| Apr 3, 2024 |
83.19 |
| Apr 2, 2024 |
83.11 |
| Apr 1, 2024 |
83.07 |
| Mar 28, 2024 |
83.09 |
| Mar 27, 2024 |
83.05 |
| Mar 26, 2024 |
83.05 |
| Mar 25, 2024 |
83.06 |
| Mar 22, 2024 |
83.09 |
| Mar 21, 2024 |
83.14 |
| Mar 20, 2024 |
83.19 |
| Mar 19, 2024 |
83.26 |
| Mar 18, 2024 |
83.39 |
| Mar 15, 2024 |
83.46 |
| Mar 14, 2024 |
83.53 |
| Mar 13, 2024 |
83.63 |
| Mar 12, 2024 |
83.72 |
| Mar 11, 2024 |
83.87 |
| Mar 8, 2024 |
83.98 |
| Mar 7, 2024 |
84.12 |
| Mar 6, 2024 |
84.22 |
| Mar 5, 2024 |
84.34 |
| Mar 4, 2024 |
84.48 |
| Mar 1, 2024 |
84.59 |
| Feb 29, 2024 |
84.70 |
| Feb 28, 2024 |
84.82 |
| Feb 27, 2024 |
84.97 |
| Feb 26, 2024 |
85.06 |
| Feb 23, 2024 |
85.16 |
| Feb 22, 2024 |
85.18 |
| Feb 21, 2024 |
85.22 |
| Feb 20, 2024 |
85.26 |
| Feb 16, 2024 |
85.24 |
| Feb 15, 2024 |
85.23 |
| Feb 14, 2024 |
85.28 |
| Feb 13, 2024 |
85.36 |
| Feb 12, 2024 |
85.47 |
| Feb 9, 2024 |
85.54 |
| Feb 8, 2024 |
85.67 |
| Feb 7, 2024 |
85.73 |
| Feb 6, 2024 |
85.82 |
| Feb 5, 2024 |
85.86 |
| Feb 2, 2024 |
85.92 |
| Feb 1, 2024 |
85.97 |
| Jan 31, 2024 |
85.95 |
| Jan 30, 2024 |
85.92 |
| Jan 29, 2024 |
85.87 |
| Jan 26, 2024 |
85.80 |
| Jan 25, 2024 |
85.71 |
| Jan 24, 2024 |
85.63 |
| Jan 23, 2024 |
85.56 |
| Jan 22, 2024 |
85.50 |
| Jan 19, 2024 |
85.50 |
| Jan 18, 2024 |
85.51 |
| Jan 17, 2024 |
85.56 |
| Jan 16, 2024 |
85.63 |
| Jan 12, 2024 |
85.67 |
| Jan 11, 2024 |
85.72 |
| Jan 10, 2024 |
85.76 |
| Jan 9, 2024 |
85.72 |
| Jan 8, 2024 |
85.68 |
| Jan 5, 2024 |
85.60 |
| Jan 4, 2024 |
85.47 |
| Jan 3, 2024 |
85.36 |
| Jan 2, 2024 |
85.22 |
| Dec 29, 2023 |
85.06 |
| Dec 28, 2023 |
84.87 |
| Dec 27, 2023 |
84.68 |
| Dec 26, 2023 |
84.49 |
| Dec 22, 2023 |
84.30 |
| Dec 21, 2023 |
84.11 |
| Dec 20, 2023 |
83.97 |
| Dec 19, 2023 |
83.83 |
| Dec 18, 2023 |
83.71 |
| Dec 15, 2023 |
83.59 |
| Dec 14, 2023 |
83.44 |
| Dec 13, 2023 |
83.28 |
| Dec 12, 2023 |
83.16 |
| Dec 11, 2023 |
83.07 |
| Dec 8, 2023 |
83.06 |
| Dec 7, 2023 |
83.04 |
| Dec 6, 2023 |
83.01 |
| Dec 5, 2023 |
83.04 |
| Dec 4, 2023 |
83.06 |
| Dec 1, 2023 |
83.08 |
| Nov 30, 2023 |
83.05 |
| Nov 29, 2023 |
83.05 |
| Nov 28, 2023 |
83.07 |
| Nov 27, 2023 |
83.06 |
| Nov 24, 2023 |
83.07 |
| Nov 22, 2023 |
83.04 |
| Nov 21, 2023 |
83.00 |
| Nov 20, 2023 |
82.95 |
| Nov 17, 2023 |
82.92 |
| Nov 16, 2023 |
82.91 |
| Nov 15, 2023 |
82.93 |
| Nov 14, 2023 |
82.96 |
| Nov 13, 2023 |
83.03 |
| Nov 10, 2023 |
83.21 |
| Nov 9, 2023 |
83.44 |
| Nov 8, 2023 |
83.65 |
| Nov 7, 2023 |
83.86 |
| Nov 6, 2023 |
83.99 |
| Nov 3, 2023 |
84.07 |
| Nov 2, 2023 |
84.08 |
| Nov 1, 2023 |
84.09 |
| Oct 31, 2023 |
84.09 |
| Oct 30, 2023 |
84.05 |
| Oct 27, 2023 |
84.01 |
| Oct 26, 2023 |
84.00 |
| Oct 25, 2023 |
83.96 |
| Oct 24, 2023 |
83.94 |
| Oct 23, 2023 |
83.97 |
| Oct 20, 2023 |
84.00 |
| Oct 19, 2023 |
84.03 |
| Oct 18, 2023 |
84.04 |
| Oct 17, 2023 |
84.07 |
| Oct 16, 2023 |
84.12 |
| Oct 13, 2023 |
84.18 |
| Oct 12, 2023 |
84.24 |
| Oct 11, 2023 |
84.34 |
| Oct 10, 2023 |
84.42 |
| Oct 9, 2023 |
84.55 |
| Oct 6, 2023 |
84.64 |
| Oct 5, 2023 |
84.75 |
| Oct 4, 2023 |
84.94 |
| Oct 3, 2023 |
85.13 |
| Oct 2, 2023 |
85.29 |
| Sep 29, 2023 |
85.44 |
| Sep 28, 2023 |
85.54 |
| Sep 27, 2023 |
85.66 |
| Sep 26, 2023 |
85.84 |
| Sep 25, 2023 |
85.98 |
| Sep 22, 2023 |
86.09 |
| Sep 21, 2023 |
86.18 |
| Sep 20, 2023 |
86.24 |
| Sep 19, 2023 |
86.24 |
| Sep 18, 2023 |
86.22 |
| Sep 15, 2023 |
86.18 |
| Sep 14, 2023 |
86.15 |
| Sep 13, 2023 |
86.17 |
| Sep 12, 2023 |
86.19 |
| Sep 11, 2023 |
86.18 |
| Sep 8, 2023 |
86.18 |
| Sep 7, 2023 |
86.21 |
| Sep 6, 2023 |
86.25 |
| Sep 5, 2023 |
86.27 |
| Sep 1, 2023 |
86.26 |
| Aug 31, 2023 |
86.19 |
| Aug 30, 2023 |
86.15 |
| Aug 29, 2023 |
86.12 |
| Aug 28, 2023 |
86.13 |
| Aug 25, 2023 |
86.17 |
| Aug 24, 2023 |
86.23 |
| Aug 23, 2023 |
86.31 |
| Aug 22, 2023 |
86.43 |
| Aug 21, 2023 |
86.60 |
| Aug 18, 2023 |
86.78 |
| Aug 17, 2023 |
86.99 |
| Aug 16, 2023 |
87.24 |
| Aug 15, 2023 |
87.51 |
| Aug 14, 2023 |
87.71 |
| Aug 11, 2023 |
87.90 |
| Aug 10, 2023 |
88.06 |
| Aug 9, 2023 |
88.26 |
| Aug 8, 2023 |
88.50 |
| Aug 7, 2023 |
88.73 |
| Aug 4, 2023 |
88.92 |
| Aug 3, 2023 |
89.17 |
| Aug 2, 2023 |
89.46 |
| Aug 1, 2023 |
89.73 |
| Jul 31, 2023 |
89.96 |
| Jul 28, 2023 |
90.19 |
| Jul 27, 2023 |
90.43 |
| Jul 26, 2023 |
90.68 |
| Jul 25, 2023 |
90.85 |
| Jul 24, 2023 |
91.08 |
| Jul 21, 2023 |
91.37 |
| Jul 20, 2023 |
91.64 |
| Jul 19, 2023 |
91.85 |
| Jul 18, 2023 |
92.01 |
| Jul 17, 2023 |
92.13 |
| Jul 14, 2023 |
92.26 |
| Jul 13, 2023 |
92.44 |
| Jul 12, 2023 |
92.59 |
| Jul 11, 2023 |
92.82 |
| Jul 10, 2023 |
93.11 |
| Jul 7, 2023 |
93.40 |
| Jul 6, 2023 |
93.73 |
| Jul 5, 2023 |
94.07 |
| Jul 3, 2023 |
94.45 |
| Jun 30, 2023 |
94.78 |
| Jun 29, 2023 |
95.13 |
| Jun 28, 2023 |
95.47 |
| Jun 27, 2023 |
95.73 |
| Jun 26, 2023 |
95.95 |
| Jun 23, 2023 |
96.17 |
| Jun 22, 2023 |
96.36 |
| Jun 21, 2023 |
96.50 |
| Jun 20, 2023 |
96.61 |
| Jun 16, 2023 |
96.70 |
| Jun 15, 2023 |
96.73 |
| Jun 14, 2023 |
96.80 |
| Jun 13, 2023 |
96.84 |
| Jun 12, 2023 |
96.86 |
| Jun 9, 2023 |
96.86 |
| Jun 8, 2023 |
96.78 |
| Jun 7, 2023 |
96.70 |
| Jun 6, 2023 |
96.62 |
| Jun 5, 2023 |
96.52 |
| Jun 2, 2023 |
96.45 |
| Jun 1, 2023 |
96.42 |
| May 31, 2023 |
96.36 |
| May 30, 2023 |
96.34 |
| May 26, 2023 |
96.26 |
| May 25, 2023 |
96.17 |
| May 24, 2023 |
96.05 |
| May 23, 2023 |
95.97 |
| May 22, 2023 |
95.88 |
| May 19, 2023 |
95.67 |
| May 18, 2023 |
95.45 |
| May 17, 2023 |
95.23 |
| May 16, 2023 |
94.96 |
| May 15, 2023 |
94.80 |
| May 12, 2023 |
94.63 |
| May 11, 2023 |
94.46 |
| May 10, 2023 |
94.21 |
| May 9, 2023 |
93.91 |
| May 8, 2023 |
93.61 |
| May 5, 2023 |
93.31 |
| May 4, 2023 |
93.11 |
| May 3, 2023 |
92.92 |
| May 2, 2023 |
92.73 |
| May 1, 2023 |
92.46 |
| Apr 28, 2023 |
92.22 |
| Apr 27, 2023 |
91.93 |
| Apr 26, 2023 |
91.66 |
| Apr 25, 2023 |
91.41 |
| Apr 24, 2023 |
91.14 |
| Apr 21, 2023 |
90.89 |
| Apr 20, 2023 |
90.61 |
| Apr 19, 2023 |
90.39 |
| Apr 18, 2023 |
90.17 |
| Apr 17, 2023 |
89.98 |
| Apr 14, 2023 |
89.93 |
| Apr 13, 2023 |
89.87 |
| Apr 12, 2023 |
89.80 |
| Apr 11, 2023 |
89.78 |
| Apr 10, 2023 |
89.81 |
| Apr 6, 2023 |
89.84 |
| Apr 5, 2023 |
89.90 |
| Apr 4, 2023 |
90.01 |
| Apr 3, 2023 |
90.05 |
| Mar 31, 2023 |
90.14 |
| Mar 30, 2023 |
90.22 |
| Mar 29, 2023 |
90.32 |
| Mar 28, 2023 |
90.46 |
| Mar 27, 2023 |
90.66 |
| Mar 24, 2023 |
90.83 |
| Mar 23, 2023 |
90.99 |
| Mar 22, 2023 |
91.17 |
| Mar 21, 2023 |
91.34 |
| Mar 20, 2023 |
91.57 |
| Mar 17, 2023 |
91.70 |
| Mar 16, 2023 |
91.90 |
| Mar 15, 2023 |
92.11 |
| Mar 14, 2023 |
92.32 |
| Mar 13, 2023 |
92.46 |
| Mar 10, 2023 |
92.48 |
| Mar 9, 2023 |
92.60 |
| Mar 8, 2023 |
92.75 |
| Mar 7, 2023 |
92.83 |
| Mar 6, 2023 |
92.96 |
| Mar 3, 2023 |
93.02 |
| Mar 2, 2023 |
93.03 |
| Mar 1, 2023 |
93.09 |
| Feb 28, 2023 |
93.19 |
| Feb 27, 2023 |
93.33 |
| Feb 24, 2023 |
93.51 |
| Feb 23, 2023 |
93.69 |
| Feb 22, 2023 |
93.83 |
| Feb 21, 2023 |
93.93 |
| Feb 17, 2023 |
94.04 |
| Feb 16, 2023 |
94.18 |
| Feb 15, 2023 |
94.32 |
| Feb 14, 2023 |
94.51 |
| Feb 13, 2023 |
94.71 |
| Feb 10, 2023 |
94.86 |
| Feb 9, 2023 |
94.97 |
| Feb 8, 2023 |
95.04 |
| Feb 7, 2023 |
95.07 |
| Feb 6, 2023 |
95.12 |
| Feb 3, 2023 |
95.17 |
| Feb 2, 2023 |
95.19 |
| Feb 1, 2023 |
95.11 |
| Jan 31, 2023 |
95.07 |
| Jan 30, 2023 |
95.06 |
| Jan 27, 2023 |
95.07 |
| Jan 26, 2023 |
95.08 |
| Jan 25, 2023 |
95.10 |
| Jan 24, 2023 |
95.10 |
| Jan 23, 2023 |
94.97 |
| Jan 20, 2023 |
94.88 |
| Jan 19, 2023 |
94.78 |
| Jan 18, 2023 |
94.65 |
| Jan 17, 2023 |
94.43 |
| Jan 13, 2023 |
94.23 |
| Jan 12, 2023 |
94.00 |
| Jan 11, 2023 |
93.74 |
| Jan 10, 2023 |
93.52 |
| Jan 9, 2023 |
93.30 |
| Jan 6, 2023 |
93.06 |
| Jan 5, 2023 |
92.75 |
| Jan 4, 2023 |
92.50 |
| Jan 3, 2023 |
92.23 |
| Dec 30, 2022 |
91.92 |
| Dec 29, 2022 |
91.58 |
| Dec 28, 2022 |
91.30 |
| Dec 27, 2022 |
91.13 |
| Dec 23, 2022 |
90.90 |
| Dec 22, 2022 |
90.68 |
| Dec 21, 2022 |
90.50 |
| Dec 20, 2022 |
90.30 |
| Dec 19, 2022 |
90.10 |
| Dec 16, 2022 |
89.98 |
| Dec 15, 2022 |
89.86 |
| Dec 14, 2022 |
89.69 |
| Dec 13, 2022 |
89.51 |
| Dec 12, 2022 |
89.27 |
| Dec 9, 2022 |
89.01 |
| Dec 8, 2022 |
88.72 |
| Dec 7, 2022 |
88.48 |
| Dec 6, 2022 |
88.19 |
| Dec 5, 2022 |
87.93 |
| Dec 2, 2022 |
87.67 |
| Dec 1, 2022 |
87.46 |
| Nov 30, 2022 |
87.21 |
| Nov 29, 2022 |
87.01 |
| Nov 28, 2022 |
86.86 |
| Nov 25, 2022 |
86.71 |
| Nov 23, 2022 |
86.57 |
| Nov 22, 2022 |
86.40 |
| Nov 21, 2022 |
86.18 |
| Nov 18, 2022 |
86.04 |
| Nov 17, 2022 |
85.85 |
| Nov 16, 2022 |
85.67 |
| Nov 15, 2022 |
85.41 |
| Nov 14, 2022 |
85.12 |
| Nov 11, 2022 |
84.78 |
| Nov 10, 2022 |
84.41 |
| Nov 9, 2022 |
84.04 |
| Nov 8, 2022 |
83.79 |
| Nov 7, 2022 |
83.55 |
| Nov 4, 2022 |
83.33 |
| Nov 3, 2022 |
83.18 |
| Nov 2, 2022 |
83.11 |
| Nov 1, 2022 |
83.02 |
| Oct 31, 2022 |
82.89 |
| Oct 28, 2022 |
82.83 |
| Oct 27, 2022 |
82.77 |
| Oct 26, 2022 |
82.71 |
| Oct 25, 2022 |
82.68 |
| Oct 24, 2022 |
82.71 |
| Oct 21, 2022 |
82.78 |
| Oct 20, 2022 |
82.82 |
| Oct 19, 2022 |
82.87 |
| Oct 18, 2022 |
82.96 |
| Oct 17, 2022 |
83.02 |
| Oct 14, 2022 |
83.06 |
| Oct 13, 2022 |
83.11 |
| Oct 12, 2022 |
83.11 |
| Oct 11, 2022 |
83.14 |
| Oct 10, 2022 |
83.17 |
| Oct 7, 2022 |
83.16 |
| Oct 6, 2022 |
83.12 |
| Oct 5, 2022 |
83.06 |
| Oct 4, 2022 |
82.97 |
| Oct 3, 2022 |
82.88 |
| Sep 30, 2022 |
82.82 |
| Sep 29, 2022 |
82.85 |
| Sep 28, 2022 |
82.83 |
| Sep 27, 2022 |
82.84 |
| Sep 26, 2022 |
82.87 |
| Sep 23, 2022 |
82.86 |
| Sep 22, 2022 |
82.83 |
| Sep 21, 2022 |
82.75 |
| Sep 20, 2022 |
82.62 |
| Sep 19, 2022 |
82.53 |
| Sep 16, 2022 |
82.48 |
| Sep 15, 2022 |
82.42 |
| Sep 14, 2022 |
82.34 |
| Sep 13, 2022 |
82.28 |
| Sep 12, 2022 |
82.29 |
| Sep 9, 2022 |
82.27 |
| Sep 8, 2022 |
82.35 |
| Sep 7, 2022 |
82.40 |
| Sep 6, 2022 |
82.48 |
| Sep 2, 2022 |
82.58 |
| Sep 1, 2022 |
82.72 |
| Aug 31, 2022 |
82.91 |
| Aug 30, 2022 |
83.09 |
| Aug 29, 2022 |
83.25 |
| Aug 26, 2022 |
83.41 |
| Aug 25, 2022 |
83.56 |
| Aug 24, 2022 |
83.63 |
| Aug 23, 2022 |
83.73 |
| Aug 22, 2022 |
83.90 |
| Aug 19, 2022 |
84.09 |
| Aug 18, 2022 |
84.30 |
| Aug 17, 2022 |
84.49 |
| Aug 16, 2022 |
84.68 |
| Aug 15, 2022 |
84.83 |
| Aug 12, 2022 |
84.99 |
| Aug 11, 2022 |
85.06 |
| Aug 10, 2022 |
85.08 |
| Aug 9, 2022 |
85.11 |
| Aug 8, 2022 |
85.14 |
| Aug 5, 2022 |
85.16 |
| Aug 4, 2022 |
85.20 |
| Aug 3, 2022 |
85.25 |
| Aug 2, 2022 |
85.35 |
| Aug 1, 2022 |
85.47 |
| Jul 29, 2022 |
85.51 |
| Jul 28, 2022 |
85.62 |
| Jul 27, 2022 |
85.72 |
| Jul 26, 2022 |
85.82 |
| Jul 25, 2022 |
85.96 |
| Jul 22, 2022 |
86.17 |
| Jul 21, 2022 |
86.35 |
| Jul 20, 2022 |
86.49 |
| Jul 19, 2022 |
86.68 |
| Jul 18, 2022 |
86.89 |
| Jul 15, 2022 |
87.13 |
| Jul 14, 2022 |
87.35 |
| Jul 13, 2022 |
87.52 |
| Jul 12, 2022 |
87.68 |
| Jul 11, 2022 |
87.82 |
| Jul 8, 2022 |
87.91 |
| Jul 7, 2022 |
87.97 |
| Jul 6, 2022 |
88.05 |
| Jul 5, 2022 |
88.18 |
| Jul 1, 2022 |
88.36 |
| Jun 30, 2022 |
88.55 |
| Jun 29, 2022 |
88.73 |
| Jun 28, 2022 |
88.91 |
| Jun 27, 2022 |
89.06 |
| Jun 24, 2022 |
89.21 |
| Jun 23, 2022 |
89.32 |
| Jun 22, 2022 |
89.45 |
| Jun 21, 2022 |
89.55 |
| Jun 17, 2022 |
89.60 |
| Jun 16, 2022 |
89.66 |
| Jun 15, 2022 |
89.69 |
| Jun 14, 2022 |
89.77 |
| Jun 13, 2022 |
89.91 |
| Jun 10, 2022 |
90.01 |
| Jun 9, 2022 |
90.04 |
| Jun 8, 2022 |
90.07 |
| Jun 7, 2022 |
90.03 |
| Jun 6, 2022 |
90.02 |
| Jun 3, 2022 |
90.02 |
| Jun 2, 2022 |
90.04 |
| Jun 1, 2022 |
90.05 |
| May 31, 2022 |
90.13 |
| May 27, 2022 |
90.23 |
| May 26, 2022 |
90.36 |
| May 25, 2022 |
90.50 |
| May 24, 2022 |
90.58 |
| May 23, 2022 |
90.74 |
| May 20, 2022 |
90.94 |
| May 19, 2022 |
91.19 |
| May 18, 2022 |
91.42 |
| May 17, 2022 |
91.85 |
| May 16, 2022 |
92.16 |
| May 13, 2022 |
92.50 |
| May 12, 2022 |
92.76 |
| May 11, 2022 |
93.00 |
| May 10, 2022 |
93.11 |
| May 9, 2022 |
93.26 |
| May 6, 2022 |
93.46 |
| May 5, 2022 |
93.64 |
| May 4, 2022 |
93.85 |
| May 3, 2022 |
94.00 |
| May 2, 2022 |
94.20 |
| Apr 29, 2022 |
94.49 |
| Apr 28, 2022 |
94.74 |
| Apr 27, 2022 |
94.95 |
| Apr 26, 2022 |
95.17 |
| Apr 25, 2022 |
95.37 |
| Apr 22, 2022 |
95.57 |
| Apr 21, 2022 |
95.77 |
| Apr 20, 2022 |
95.90 |
| Apr 19, 2022 |
95.96 |
| Apr 18, 2022 |
96.03 |
| Apr 14, 2022 |
96.07 |
| Apr 13, 2022 |
96.16 |
| Apr 12, 2022 |
96.24 |
| Apr 11, 2022 |
96.34 |
| Apr 8, 2022 |
96.40 |
| Apr 7, 2022 |
96.48 |
| Apr 6, 2022 |
96.60 |
| Apr 5, 2022 |
96.73 |
| Apr 4, 2022 |
96.84 |
| Apr 1, 2022 |
96.92 |
| Mar 31, 2022 |
97.02 |
| Mar 30, 2022 |
97.10 |
| Mar 29, 2022 |
97.08 |
| Mar 28, 2022 |
97.05 |
| Mar 25, 2022 |
97.02 |
| Mar 24, 2022 |
96.97 |
| Mar 23, 2022 |
96.88 |
| Mar 22, 2022 |
96.73 |
| Mar 21, 2022 |
96.61 |
| Mar 18, 2022 |
96.47 |
| Mar 17, 2022 |
96.40 |
| Mar 16, 2022 |
96.32 |
| Mar 15, 2022 |
96.20 |
| Mar 14, 2022 |
96.15 |
| Mar 11, 2022 |
96.01 |
| Mar 10, 2022 |
95.82 |
| Mar 9, 2022 |
95.61 |
| Mar 8, 2022 |
95.40 |
| Mar 7, 2022 |
95.06 |
| Mar 4, 2022 |
94.78 |
| Mar 3, 2022 |
94.43 |
| Mar 2, 2022 |
94.15 |
| Mar 1, 2022 |
93.90 |
| Feb 28, 2022 |
93.68 |
| Feb 25, 2022 |
93.45 |
| Feb 24, 2022 |
93.20 |
| Feb 23, 2022 |
92.96 |
| Feb 22, 2022 |
92.68 |
| Feb 18, 2022 |
92.42 |
| Feb 17, 2022 |
92.22 |
| Feb 16, 2022 |
91.96 |
| Feb 15, 2022 |
91.73 |
| Feb 14, 2022 |
91.56 |
| Feb 11, 2022 |
91.39 |
| Feb 10, 2022 |
91.20 |
| Feb 9, 2022 |
91.03 |
| Feb 8, 2022 |
90.89 |
| Feb 7, 2022 |
90.75 |
| Feb 4, 2022 |
90.67 |
| Feb 3, 2022 |
90.57 |
| Feb 2, 2022 |
90.54 |
| Feb 1, 2022 |
90.54 |
| Jan 31, 2022 |
90.58 |
| Jan 28, 2022 |
90.65 |
| Jan 27, 2022 |
90.75 |
| Jan 26, 2022 |
90.88 |
| Jan 25, 2022 |
90.98 |
| Jan 24, 2022 |
91.09 |
| Jan 21, 2022 |
91.17 |
| Jan 20, 2022 |
91.23 |
| Jan 19, 2022 |
91.27 |
| Jan 18, 2022 |
91.29 |
| Jan 14, 2022 |
91.38 |
| Jan 13, 2022 |
91.50 |
| Jan 12, 2022 |
91.62 |
| Jan 11, 2022 |
91.79 |
| Jan 10, 2022 |
91.87 |
| Jan 7, 2022 |
92.01 |
| Jan 6, 2022 |
92.11 |
| Jan 5, 2022 |
92.23 |
| Jan 4, 2022 |
92.37 |
| Jan 3, 2022 |
92.50 |
| Dec 31, 2021 |
92.68 |
| Dec 30, 2021 |
92.84 |
| Dec 29, 2021 |
92.99 |
| Dec 28, 2021 |
93.13 |
| Dec 27, 2021 |
93.29 |
| Dec 23, 2021 |
93.46 |
| Dec 22, 2021 |
93.55 |
| Dec 21, 2021 |
93.63 |
| Dec 20, 2021 |
93.77 |
| Dec 17, 2021 |
93.95 |
| Dec 16, 2021 |
94.05 |
| Dec 15, 2021 |
94.15 |
| Dec 14, 2021 |
94.23 |
| Dec 13, 2021 |
94.32 |
| Dec 10, 2021 |
94.41 |
| Dec 9, 2021 |
94.46 |
| Dec 8, 2021 |
94.49 |
| Dec 7, 2021 |
94.51 |
| Dec 6, 2021 |
94.56 |
| Dec 3, 2021 |
94.64 |
| Dec 2, 2021 |
94.75 |
| Dec 1, 2021 |
94.85 |
| Nov 30, 2021 |
94.91 |
| Nov 29, 2021 |
94.88 |
| Nov 26, 2021 |
94.84 |
| Nov 24, 2021 |
94.80 |
| Nov 23, 2021 |
94.73 |
| Nov 22, 2021 |
94.68 |
| Nov 19, 2021 |
94.59 |
| Nov 18, 2021 |
94.45 |
| Nov 17, 2021 |
94.32 |
| Nov 16, 2021 |
94.18 |
| Nov 15, 2021 |
94.06 |
| Nov 12, 2021 |
93.94 |
| Nov 11, 2021 |
93.79 |
| Nov 10, 2021 |
93.63 |
| Nov 9, 2021 |
93.53 |
| Nov 8, 2021 |
93.43 |
| Nov 5, 2021 |
93.34 |
| Nov 4, 2021 |
93.23 |
| Nov 3, 2021 |
93.18 |
| Nov 2, 2021 |
93.14 |
| Nov 1, 2021 |
93.10 |
| Oct 29, 2021 |
92.97 |
| Oct 28, 2021 |
92.90 |
| Oct 27, 2021 |
92.86 |
| Oct 26, 2021 |
92.84 |
| Oct 25, 2021 |
92.84 |
| Oct 22, 2021 |
92.78 |
| Oct 21, 2021 |
92.75 |
| Oct 20, 2021 |
92.70 |
| Oct 19, 2021 |
92.59 |
| Oct 18, 2021 |
92.48 |
| Oct 15, 2021 |
92.37 |
| Oct 14, 2021 |
92.28 |
| Oct 13, 2021 |
92.21 |
| Oct 12, 2021 |
92.27 |
| Oct 11, 2021 |
92.35 |
| Oct 8, 2021 |
92.43 |
| Oct 7, 2021 |
92.50 |
| Oct 6, 2021 |
92.67 |
| Oct 5, 2021 |
92.79 |
| Oct 4, 2021 |
92.99 |
| Oct 1, 2021 |
93.17 |
| Sep 30, 2021 |
93.39 |
| Sep 29, 2021 |
93.61 |
| Sep 28, 2021 |
93.82 |
| Sep 27, 2021 |
94.02 |
| Sep 24, 2021 |
94.24 |
| Sep 23, 2021 |
94.54 |
| Sep 22, 2021 |
94.80 |
| Sep 21, 2021 |
95.01 |
| Sep 20, 2021 |
95.32 |
| Sep 17, 2021 |
95.67 |
| Sep 16, 2021 |
95.92 |
| Sep 15, 2021 |
96.21 |
| Sep 14, 2021 |
96.48 |
| Sep 13, 2021 |
96.77 |
| Sep 10, 2021 |
97.00 |
| Sep 9, 2021 |
97.22 |
| Sep 8, 2021 |
97.39 |
| Sep 7, 2021 |
97.60 |
| Sep 3, 2021 |
97.81 |
| Sep 2, 2021 |
97.94 |
| Sep 1, 2021 |
98.10 |
| Aug 31, 2021 |
98.25 |
| Aug 30, 2021 |
98.33 |
| Aug 27, 2021 |
98.40 |
| Aug 26, 2021 |
98.51 |
| Aug 25, 2021 |
98.80 |
| Aug 24, 2021 |
99.09 |
| Aug 23, 2021 |
99.38 |
| Aug 20, 2021 |
99.64 |
| Aug 19, 2021 |
99.94 |
| Aug 18, 2021 |
100.28 |
| Aug 17, 2021 |
100.59 |
| Aug 16, 2021 |
100.93 |
| Aug 13, 2021 |
101.20 |
| Aug 12, 2021 |
101.46 |
| Aug 11, 2021 |
101.78 |
| Aug 10, 2021 |
102.10 |
| Aug 9, 2021 |
102.46 |
| Aug 6, 2021 |
102.83 |
| Aug 5, 2021 |
103.23 |
| Aug 4, 2021 |
103.59 |
| Aug 3, 2021 |
103.88 |
| Aug 2, 2021 |
104.11 |
| Jul 30, 2021 |
104.38 |
| Jul 29, 2021 |
104.65 |
| Jul 28, 2021 |
104.95 |
| Jul 27, 2021 |
105.28 |
| Jul 26, 2021 |
105.61 |
| Jul 23, 2021 |
105.87 |
| Jul 22, 2021 |
106.16 |
| Jul 21, 2021 |
106.44 |
| Jul 20, 2021 |
106.76 |
| Jul 19, 2021 |
107.12 |
| Jul 16, 2021 |
107.47 |
| Jul 15, 2021 |
107.72 |
| Jul 14, 2021 |
107.90 |
| Jul 13, 2021 |
108.09 |
| Jul 12, 2021 |
108.26 |
| Jul 9, 2021 |
108.41 |
| Jul 8, 2021 |
108.64 |
| Jul 7, 2021 |
108.94 |
| Jul 6, 2021 |
109.24 |
| Jul 2, 2021 |
109.51 |
| Jul 1, 2021 |
109.72 |
| Jun 30, 2021 |
109.97 |
| Jun 29, 2021 |
110.19 |
| Jun 28, 2021 |
110.47 |
| Jun 25, 2021 |
110.67 |
| Jun 24, 2021 |
110.84 |
| Jun 23, 2021 |
110.99 |
| Jun 22, 2021 |
111.13 |
| Jun 21, 2021 |
111.32 |
| Jun 18, 2021 |
111.59 |
| Jun 17, 2021 |
111.95 |
| Jun 16, 2021 |
112.25 |
| Jun 15, 2021 |
112.46 |
| Jun 14, 2021 |
112.57 |
| Jun 11, 2021 |
112.67 |
| Jun 10, 2021 |
112.75 |
| Jun 9, 2021 |
112.74 |
| Jun 8, 2021 |
112.79 |
| Jun 7, 2021 |
112.82 |
| Jun 4, 2021 |
112.76 |
| Jun 3, 2021 |
112.76 |
| Jun 2, 2021 |
112.77 |
| Jun 1, 2021 |
112.76 |
| May 28, 2021 |
112.76 |
| May 27, 2021 |
112.82 |
| May 26, 2021 |
112.89 |
| May 25, 2021 |
112.93 |
| May 24, 2021 |
112.97 |
| May 21, 2021 |
113.02 |
| May 20, 2021 |
113.08 |
| May 19, 2021 |
113.09 |
| May 18, 2021 |
113.05 |
| May 17, 2021 |
112.90 |
| May 14, 2021 |
112.69 |
| May 13, 2021 |
112.51 |
| May 12, 2021 |
112.45 |
| May 11, 2021 |
112.43 |
| May 10, 2021 |
112.33 |
| May 7, 2021 |
112.22 |
| May 6, 2021 |
112.15 |
| May 5, 2021 |
112.18 |
| May 4, 2021 |
112.21 |
| May 3, 2021 |
112.29 |
| Apr 30, 2021 |
112.37 |
| Apr 29, 2021 |
112.52 |
| Apr 28, 2021 |
112.62 |
| Apr 27, 2021 |
112.70 |
| Apr 26, 2021 |
112.75 |
| Apr 23, 2021 |
112.74 |
| Apr 22, 2021 |
112.77 |
| Apr 21, 2021 |
112.73 |
| Apr 20, 2021 |
112.62 |
| Apr 19, 2021 |
112.50 |
| Apr 16, 2021 |
112.29 |
| Apr 15, 2021 |
112.10 |
| Apr 14, 2021 |
111.90 |
| Apr 13, 2021 |
111.81 |
| Apr 12, 2021 |
111.65 |
| Apr 9, 2021 |
111.47 |
| Apr 8, 2021 |
111.21 |
| Apr 7, 2021 |
110.96 |
| Apr 6, 2021 |
110.72 |
| Apr 5, 2021 |
110.46 |
| Apr 1, 2021 |
110.31 |
| Mar 31, 2021 |
110.12 |
| Mar 30, 2021 |
109.93 |
| Mar 29, 2021 |
109.78 |
| Mar 26, 2021 |
109.68 |
| Mar 25, 2021 |
109.53 |
| Mar 24, 2021 |
109.41 |
| Mar 23, 2021 |
109.16 |
| Mar 22, 2021 |
108.98 |
| Mar 19, 2021 |
108.86 |
| Mar 18, 2021 |
108.69 |
| Mar 17, 2021 |
108.52 |
| Mar 16, 2021 |
108.24 |
| Mar 15, 2021 |
107.98 |
| Mar 12, 2021 |
107.72 |
| Mar 11, 2021 |
107.45 |
| Mar 10, 2021 |
107.14 |
| Mar 9, 2021 |
106.81 |
| Mar 8, 2021 |
106.53 |
| Mar 5, 2021 |
106.28 |
| Mar 4, 2021 |
106.07 |
| Mar 3, 2021 |
105.90 |
| Mar 2, 2021 |
105.66 |
| Mar 1, 2021 |
105.34 |
| Feb 26, 2021 |
105.07 |
| Feb 25, 2021 |
104.74 |
| Feb 24, 2021 |
104.35 |
| Feb 23, 2021 |
103.91 |
| Feb 22, 2021 |
103.46 |
| Feb 19, 2021 |
103.00 |
| Feb 18, 2021 |
102.55 |
| Feb 17, 2021 |
102.16 |
| Feb 16, 2021 |
101.75 |
| Feb 12, 2021 |
101.28 |
| Feb 11, 2021 |
100.82 |
| Feb 10, 2021 |
100.31 |
| Feb 9, 2021 |
99.79 |
| Feb 8, 2021 |
99.39 |
| Feb 5, 2021 |
99.01 |
| Feb 4, 2021 |
98.64 |
| Feb 3, 2021 |
98.36 |
| Feb 2, 2021 |
98.09 |
| Feb 1, 2021 |
97.82 |
| Jan 29, 2021 |
97.45 |
| Jan 28, 2021 |
97.18 |
| Jan 27, 2021 |
96.84 |
| Jan 26, 2021 |
96.49 |
| Jan 25, 2021 |
96.05 |
| Jan 22, 2021 |
95.65 |
| Jan 21, 2021 |
95.21 |
| Jan 20, 2021 |
94.76 |
| Jan 19, 2021 |
94.36 |
| Jan 15, 2021 |
93.96 |
| Jan 14, 2021 |
93.59 |
| Jan 13, 2021 |
93.11 |
| Jan 12, 2021 |
92.64 |
| Jan 11, 2021 |
92.22 |
| Jan 8, 2021 |
91.91 |
| Jan 7, 2021 |
91.57 |
| Jan 6, 2021 |
91.11 |
| Jan 5, 2021 |
90.75 |
| Jan 4, 2021 |
90.31 |
| Dec 31, 2020 |
89.98 |
| Dec 30, 2020 |
89.60 |
| Dec 29, 2020 |
89.20 |
| Dec 28, 2020 |
88.84 |
| Dec 24, 2020 |
88.53 |
| Dec 23, 2020 |
88.22 |
| Dec 22, 2020 |
87.94 |
| Dec 21, 2020 |
87.70 |
| Dec 18, 2020 |
87.47 |
| Dec 17, 2020 |
87.15 |
| Dec 16, 2020 |
86.82 |
| Dec 15, 2020 |
86.48 |
| Dec 14, 2020 |
86.22 |
| Dec 11, 2020 |
85.98 |
| Dec 10, 2020 |
85.77 |
| Dec 9, 2020 |
85.52 |
| Dec 8, 2020 |
85.30 |
| Dec 7, 2020 |
85.04 |
| Dec 4, 2020 |
84.71 |
| Dec 3, 2020 |
84.31 |
| Dec 2, 2020 |
83.94 |
| Dec 1, 2020 |
83.67 |
| Nov 30, 2020 |
83.46 |
| Nov 27, 2020 |
83.39 |
| Nov 25, 2020 |
83.34 |
| Nov 24, 2020 |
83.35 |
| Nov 23, 2020 |
83.37 |
| Nov 20, 2020 |
83.42 |
| Nov 19, 2020 |
83.38 |
| Nov 18, 2020 |
83.33 |
| Nov 17, 2020 |
83.30 |
| Nov 16, 2020 |
83.26 |
| Nov 13, 2020 |
83.21 |
| Nov 12, 2020 |
83.21 |
| Nov 11, 2020 |
83.28 |
| Nov 10, 2020 |
83.43 |
| Nov 9, 2020 |
83.53 |
| Nov 6, 2020 |
83.66 |
| Nov 5, 2020 |
83.73 |
| Nov 4, 2020 |
83.81 |
| Nov 3, 2020 |
83.93 |
| Nov 2, 2020 |
84.03 |
| Oct 30, 2020 |
84.15 |
| Oct 29, 2020 |
84.29 |
| Oct 28, 2020 |
84.44 |
| Oct 27, 2020 |
84.63 |
| Oct 26, 2020 |
84.78 |
| Oct 23, 2020 |
84.91 |
| Oct 22, 2020 |
85.03 |
| Oct 21, 2020 |
85.12 |
| Oct 20, 2020 |
85.21 |
| Oct 19, 2020 |
85.43 |
| Oct 16, 2020 |
85.63 |
| Oct 15, 2020 |
85.88 |
| Oct 14, 2020 |
86.09 |
| Oct 13, 2020 |
86.25 |
| Oct 12, 2020 |
86.34 |
| Oct 9, 2020 |
86.40 |
| Oct 8, 2020 |
86.42 |
| Oct 7, 2020 |
86.56 |
| Oct 6, 2020 |
86.73 |
| Oct 5, 2020 |
86.88 |
| Oct 2, 2020 |
86.93 |
| Oct 1, 2020 |
87.01 |
| Sep 30, 2020 |
87.06 |
| Sep 29, 2020 |
87.04 |
| Sep 28, 2020 |
86.98 |
| Sep 25, 2020 |
86.89 |
| Sep 24, 2020 |
86.84 |
| Sep 23, 2020 |
86.81 |
| Sep 22, 2020 |
86.79 |
| Sep 21, 2020 |
86.73 |
| Sep 18, 2020 |
86.62 |
| Sep 17, 2020 |
86.46 |
| Sep 16, 2020 |
86.30 |
| Sep 15, 2020 |
86.07 |
| Sep 14, 2020 |
85.80 |
| Sep 11, 2020 |
85.54 |
| Sep 10, 2020 |
85.36 |
| Sep 9, 2020 |
85.18 |
| Sep 8, 2020 |
84.97 |
| Sep 4, 2020 |
84.79 |
| Sep 3, 2020 |
84.61 |
| Sep 2, 2020 |
84.46 |
| Sep 1, 2020 |
84.32 |
| Aug 31, 2020 |
84.10 |
| Aug 28, 2020 |
83.88 |
| Aug 27, 2020 |
83.65 |
| Aug 26, 2020 |
83.46 |
| Aug 25, 2020 |
83.26 |
| Aug 24, 2020 |
83.03 |
| Aug 21, 2020 |
82.84 |
| Aug 20, 2020 |
82.62 |
| Aug 19, 2020 |
82.47 |
| Aug 18, 2020 |
82.28 |
| Aug 17, 2020 |
82.04 |
| Aug 14, 2020 |
81.78 |
| Aug 13, 2020 |
81.59 |
| Aug 12, 2020 |
81.34 |
| Aug 11, 2020 |
81.19 |
| Aug 10, 2020 |
81.05 |
| Aug 7, 2020 |
80.77 |
| Aug 6, 2020 |
80.54 |
| Aug 5, 2020 |
80.24 |
| Aug 4, 2020 |
79.97 |
| Aug 3, 2020 |
79.76 |
| Jul 31, 2020 |
79.61 |
| Jul 30, 2020 |
79.53 |
| Jul 29, 2020 |
79.42 |
| Jul 28, 2020 |
79.21 |
| Jul 27, 2020 |
78.92 |
| Jul 24, 2020 |
78.61 |
| Jul 23, 2020 |
78.31 |
| Jul 22, 2020 |
78.01 |
| Jul 21, 2020 |
77.71 |
| Jul 20, 2020 |
77.50 |
| Jul 17, 2020 |
77.34 |
| Jul 16, 2020 |
77.18 |
| Jul 15, 2020 |
77.08 |
| Jul 14, 2020 |
76.97 |
| Jul 13, 2020 |
76.85 |
| Jul 10, 2020 |
76.76 |
| Jul 9, 2020 |
76.67 |
| Jul 8, 2020 |
76.57 |
| Jul 7, 2020 |
76.41 |
| Jul 6, 2020 |
76.27 |
| Jul 2, 2020 |
76.18 |
| Jul 1, 2020 |
76.07 |
| Jun 30, 2020 |
75.92 |
| Jun 29, 2020 |
75.81 |
| Jun 26, 2020 |
75.74 |
| Jun 25, 2020 |
75.70 |
| Jun 24, 2020 |
75.65 |
| Jun 23, 2020 |
75.62 |
| Jun 22, 2020 |
75.46 |
| Jun 19, 2020 |
75.31 |
| Jun 18, 2020 |
75.15 |
| Jun 17, 2020 |
75.02 |
| Jun 16, 2020 |
74.86 |
| Jun 15, 2020 |
74.67 |
| Jun 12, 2020 |
74.50 |
| Jun 11, 2020 |
74.32 |
| Jun 10, 2020 |
74.16 |
| Jun 9, 2020 |
73.94 |
| Jun 8, 2020 |
73.76 |
| Jun 5, 2020 |
73.57 |
| Jun 4, 2020 |
73.41 |
| Jun 3, 2020 |
73.17 |
| Jun 2, 2020 |
72.80 |
| Jun 1, 2020 |
72.36 |
| May 29, 2020 |
71.84 |
| May 28, 2020 |
71.44 |
| May 27, 2020 |
71.11 |
| May 26, 2020 |
70.78 |
| May 22, 2020 |
70.64 |
| May 21, 2020 |
70.52 |
| May 20, 2020 |
70.57 |
| May 19, 2020 |
70.59 |
| May 18, 2020 |
70.64 |
| May 15, 2020 |
70.79 |
| May 14, 2020 |
70.92 |
| May 13, 2020 |
71.12 |
| May 12, 2020 |
71.33 |
| May 11, 2020 |
71.52 |
| May 8, 2020 |
71.70 |
| May 7, 2020 |
71.94 |
| May 6, 2020 |
72.22 |
| May 5, 2020 |
72.54 |
| May 4, 2020 |
72.90 |
| May 1, 2020 |
73.29 |
| Apr 30, 2020 |
73.69 |
| Apr 29, 2020 |
74.11 |
| Apr 28, 2020 |
74.51 |
| Apr 27, 2020 |
74.85 |
| Apr 24, 2020 |
75.23 |
| Apr 23, 2020 |
75.60 |
| Apr 22, 2020 |
75.97 |
| Apr 21, 2020 |
76.35 |
| Apr 20, 2020 |
76.77 |
| Apr 17, 2020 |
77.13 |
| Apr 16, 2020 |
77.52 |
| Apr 15, 2020 |
77.87 |
| Apr 14, 2020 |
78.22 |
| Apr 13, 2020 |
78.55 |
| Apr 9, 2020 |
78.98 |
| Apr 8, 2020 |
79.41 |
| Apr 7, 2020 |
79.89 |
| Apr 6, 2020 |
80.35 |
| Apr 3, 2020 |
80.85 |
| Apr 2, 2020 |
81.39 |
| Apr 1, 2020 |
81.92 |
| Mar 31, 2020 |
82.47 |
| Mar 30, 2020 |
83.03 |
| Mar 27, 2020 |
83.57 |
| Mar 26, 2020 |
84.11 |
| Mar 25, 2020 |
84.58 |
| Mar 24, 2020 |
85.02 |
| Mar 23, 2020 |
85.53 |
| Mar 20, 2020 |
86.15 |
| Mar 19, 2020 |
86.80 |
| Mar 18, 2020 |
87.52 |
| Mar 17, 2020 |
88.16 |
| Mar 16, 2020 |
88.75 |
| Mar 13, 2020 |
89.36 |
| Mar 12, 2020 |
89.74 |
| Mar 11, 2020 |
90.11 |
| Mar 10, 2020 |
90.26 |
| Mar 9, 2020 |
90.41 |
| Mar 6, 2020 |
90.55 |
| Mar 5, 2020 |
90.61 |
| Mar 4, 2020 |
90.70 |
| Mar 3, 2020 |
90.80 |
| Mar 2, 2020 |
90.91 |
| Feb 28, 2020 |
91.04 |
| Feb 27, 2020 |
91.17 |
| Feb 26, 2020 |
91.22 |
| Feb 25, 2020 |
91.29 |
| Feb 24, 2020 |
91.32 |
| Feb 21, 2020 |
91.25 |
| Feb 20, 2020 |
91.09 |
| Feb 19, 2020 |
90.93 |
| Feb 18, 2020 |
90.73 |
| Feb 14, 2020 |
90.54 |
| Feb 13, 2020 |
90.44 |
| Feb 12, 2020 |
90.30 |
| Feb 11, 2020 |
90.18 |
| Feb 10, 2020 |
90.04 |
| Feb 7, 2020 |
89.94 |
| Feb 6, 2020 |
89.81 |
| Feb 5, 2020 |
89.67 |
| Feb 4, 2020 |
89.55 |
| Feb 3, 2020 |
89.46 |
| Jan 31, 2020 |
89.35 |
| Jan 30, 2020 |
89.24 |
| Jan 29, 2020 |
89.07 |
| Jan 28, 2020 |
88.89 |
| Jan 27, 2020 |
88.67 |
| Jan 24, 2020 |
88.46 |
| Jan 23, 2020 |
88.21 |
| Jan 22, 2020 |
87.99 |
| Jan 21, 2020 |
87.80 |
| Jan 17, 2020 |
87.66 |
| Jan 16, 2020 |
87.49 |
| Jan 15, 2020 |
87.35 |
| Jan 14, 2020 |
87.22 |
| Jan 13, 2020 |
87.12 |
| Jan 10, 2020 |
87.02 |
| Jan 9, 2020 |
86.91 |
| Jan 8, 2020 |
86.82 |
| Jan 7, 2020 |
86.77 |
| Jan 6, 2020 |
86.68 |
| Jan 3, 2020 |
86.59 |
| Jan 2, 2020 |
86.42 |
| Dec 31, 2019 |
86.25 |
| Dec 30, 2019 |
86.11 |
| Dec 27, 2019 |
85.98 |
| Dec 26, 2019 |
85.88 |
| Dec 24, 2019 |
85.76 |
| Dec 23, 2019 |
85.66 |
| Dec 20, 2019 |
85.59 |
| Dec 19, 2019 |
85.57 |
| Dec 18, 2019 |
85.49 |
| Dec 17, 2019 |
85.41 |
| Dec 16, 2019 |
85.32 |
| Dec 13, 2019 |
85.23 |
| Dec 12, 2019 |
85.16 |
| Dec 11, 2019 |
85.06 |
| Dec 10, 2019 |
84.94 |
| Dec 9, 2019 |
84.87 |
| Dec 6, 2019 |
84.94 |
| Dec 5, 2019 |
85.01 |
| Dec 4, 2019 |
85.07 |
| Dec 3, 2019 |
85.19 |
| Dec 2, 2019 |
85.28 |
| Nov 29, 2019 |
85.38 |
| Nov 27, 2019 |
85.46 |
| Nov 26, 2019 |
85.52 |
| Nov 25, 2019 |
85.58 |
| Nov 22, 2019 |
85.66 |
| Nov 21, 2019 |
85.78 |
| Nov 20, 2019 |
85.85 |
| Nov 19, 2019 |
85.90 |
| Nov 18, 2019 |
85.94 |
| Nov 15, 2019 |
86.04 |
| Nov 14, 2019 |
86.15 |
| Nov 13, 2019 |
86.30 |
| Nov 12, 2019 |
86.51 |
| Nov 11, 2019 |
86.68 |
| Nov 8, 2019 |
86.79 |
| Nov 7, 2019 |
86.84 |
| Nov 6, 2019 |
86.83 |
| Nov 5, 2019 |
86.71 |
| Nov 4, 2019 |
86.58 |
| Nov 1, 2019 |
86.43 |
| Oct 31, 2019 |
86.26 |
| Oct 30, 2019 |
86.12 |
| Oct 29, 2019 |
85.98 |
| Oct 28, 2019 |
85.86 |
| Oct 25, 2019 |
85.73 |
| Oct 24, 2019 |
85.57 |
| Oct 23, 2019 |
85.43 |
| Oct 22, 2019 |
85.31 |
| Oct 21, 2019 |
85.25 |
| Oct 18, 2019 |
85.21 |
| Oct 17, 2019 |
85.16 |
| Oct 16, 2019 |
85.12 |
| Oct 15, 2019 |
85.06 |
| Oct 14, 2019 |
85.00 |
| Oct 11, 2019 |
84.91 |
| Oct 10, 2019 |
84.83 |
| Oct 9, 2019 |
84.77 |
| Oct 8, 2019 |
84.73 |
| Oct 7, 2019 |
84.71 |
| Oct 4, 2019 |
84.69 |
| Oct 3, 2019 |
84.66 |
| Oct 2, 2019 |
84.64 |
| Oct 1, 2019 |
84.58 |
| Sep 30, 2019 |
84.52 |
| Sep 27, 2019 |
84.45 |
| Sep 26, 2019 |
84.31 |
| Sep 25, 2019 |
84.15 |
| Sep 24, 2019 |
83.98 |
| Sep 23, 2019 |
83.77 |
| Sep 20, 2019 |
83.53 |
| Sep 19, 2019 |
83.30 |
| Sep 18, 2019 |
83.09 |
| Sep 17, 2019 |
82.87 |
| Sep 16, 2019 |
82.64 |
| Sep 13, 2019 |
82.40 |
| Sep 12, 2019 |
82.19 |
| Sep 11, 2019 |
81.96 |
| Sep 10, 2019 |
81.75 |
| Sep 9, 2019 |
81.57 |
| Sep 6, 2019 |
81.32 |
| Sep 5, 2019 |
81.08 |
| Sep 4, 2019 |
80.79 |
| Sep 3, 2019 |
80.47 |
| Aug 30, 2019 |
80.20 |
| Aug 29, 2019 |
79.96 |
| Aug 28, 2019 |
79.76 |
| Aug 27, 2019 |
79.58 |
| Aug 26, 2019 |
79.45 |
| Aug 23, 2019 |
79.35 |
| Aug 22, 2019 |
79.26 |
| Aug 21, 2019 |
79.17 |
| Aug 20, 2019 |
79.10 |
| Aug 19, 2019 |
79.02 |
| Aug 16, 2019 |
78.94 |
| Aug 15, 2019 |
78.85 |
| Aug 14, 2019 |
78.78 |
| Aug 13, 2019 |
78.73 |
| Aug 12, 2019 |
78.68 |
| Aug 9, 2019 |
78.55 |
| Aug 8, 2019 |
78.43 |
| Aug 7, 2019 |
78.29 |
| Aug 6, 2019 |
78.17 |
| Aug 5, 2019 |
78.09 |
| Aug 2, 2019 |
77.99 |
| Aug 1, 2019 |
77.91 |
| Jul 31, 2019 |
77.85 |
| Jul 30, 2019 |
77.76 |
| Jul 29, 2019 |
77.66 |
| Jul 26, 2019 |
77.57 |
| Jul 25, 2019 |
77.53 |
| Jul 24, 2019 |
77.52 |
| Jul 23, 2019 |
77.48 |
| Jul 22, 2019 |
77.50 |
| Jul 19, 2019 |
77.50 |
| Jul 18, 2019 |
77.52 |
| Jul 17, 2019 |
77.56 |
| Jul 16, 2019 |
77.62 |
| Jul 15, 2019 |
77.68 |
| Jul 12, 2019 |
77.70 |
| Jul 11, 2019 |
77.76 |
| Jul 10, 2019 |
77.89 |
| Jul 9, 2019 |
78.02 |
| Jul 8, 2019 |
78.18 |
| Jul 5, 2019 |
78.32 |
| Jul 3, 2019 |
78.46 |
| Jul 2, 2019 |
78.55 |
| Jul 1, 2019 |
78.69 |
| Jun 28, 2019 |
78.83 |
| Jun 27, 2019 |
78.93 |
| Jun 26, 2019 |
79.06 |
| Jun 25, 2019 |
79.19 |
| Jun 24, 2019 |
79.36 |
| Jun 21, 2019 |
79.50 |
| Jun 20, 2019 |
79.68 |
| Jun 19, 2019 |
79.84 |
| Jun 18, 2019 |
80.02 |
| Jun 17, 2019 |
80.21 |
| Jun 14, 2019 |
80.41 |
| Jun 13, 2019 |
80.53 |
| Jun 12, 2019 |
80.61 |
| Jun 11, 2019 |
80.68 |
| Jun 10, 2019 |
80.75 |
| Jun 7, 2019 |
80.81 |
| Jun 6, 2019 |
80.90 |
| Jun 5, 2019 |
81.01 |
| Jun 4, 2019 |
81.12 |
| Jun 3, 2019 |
81.17 |
| May 31, 2019 |
81.24 |
| May 30, 2019 |
81.38 |
| May 29, 2019 |
81.50 |
| May 28, 2019 |
81.58 |
| May 24, 2019 |
81.64 |
| May 23, 2019 |
81.68 |
| May 22, 2019 |
81.77 |
| May 21, 2019 |
81.83 |
| May 20, 2019 |
81.84 |
| May 17, 2019 |
81.85 |
| May 16, 2019 |
81.84 |
| May 15, 2019 |
81.83 |
| May 14, 2019 |
81.82 |
| May 13, 2019 |
81.78 |
| May 10, 2019 |
81.79 |
| May 9, 2019 |
81.80 |
| May 8, 2019 |
81.84 |
| May 7, 2019 |
81.84 |
| May 6, 2019 |
81.81 |
| May 3, 2019 |
81.76 |
| May 2, 2019 |
81.67 |
| May 1, 2019 |
81.63 |
| Apr 30, 2019 |
81.55 |
| Apr 29, 2019 |
81.40 |
| Apr 26, 2019 |
81.20 |
| Apr 25, 2019 |
80.99 |
| Apr 24, 2019 |
80.81 |
| Apr 23, 2019 |
80.63 |
| Apr 22, 2019 |
80.47 |
| Apr 18, 2019 |
80.28 |
| Apr 17, 2019 |
80.10 |
| Apr 16, 2019 |
79.98 |
| Apr 15, 2019 |
79.86 |
| Apr 12, 2019 |
79.75 |
| Apr 11, 2019 |
79.62 |
| Apr 10, 2019 |
79.48 |
| Apr 9, 2019 |
79.32 |
| Apr 8, 2019 |
79.18 |
| Apr 5, 2019 |
79.01 |
| Apr 4, 2019 |
78.83 |
| Apr 3, 2019 |
78.63 |
| Apr 2, 2019 |
78.48 |
| Apr 1, 2019 |
78.39 |
| Mar 29, 2019 |
78.32 |
| Mar 28, 2019 |
78.25 |
| Mar 27, 2019 |
78.17 |
| Mar 26, 2019 |
78.08 |
| Mar 25, 2019 |
77.99 |
| Mar 22, 2019 |
77.92 |
| Mar 21, 2019 |
77.88 |
| Mar 20, 2019 |
77.81 |
| Mar 19, 2019 |
77.72 |
| Mar 18, 2019 |
77.66 |
| Mar 15, 2019 |
77.60 |
| Mar 14, 2019 |
77.53 |
| Mar 13, 2019 |
77.47 |
| Mar 12, 2019 |
77.36 |
| Mar 11, 2019 |
77.29 |
| Mar 8, 2019 |
77.25 |
| Mar 7, 2019 |
77.19 |
| Mar 6, 2019 |
77.14 |
| Mar 5, 2019 |
77.08 |
| Mar 4, 2019 |
76.98 |
| Mar 1, 2019 |
76.90 |
| Feb 28, 2019 |
76.78 |
| Feb 27, 2019 |
76.63 |
| Feb 26, 2019 |
76.49 |
| Feb 25, 2019 |
76.39 |
| Feb 22, 2019 |
76.26 |
| Feb 21, 2019 |
76.15 |
| Feb 20, 2019 |
76.09 |
| Feb 19, 2019 |
76.02 |
| Feb 15, 2019 |
75.98 |
| Feb 14, 2019 |
75.98 |
| Feb 13, 2019 |
76.00 |
| Feb 12, 2019 |
76.06 |
| Feb 11, 2019 |
76.12 |
| Feb 8, 2019 |
76.21 |
| Feb 7, 2019 |
76.30 |
| Feb 6, 2019 |
76.37 |
| Feb 5, 2019 |
76.45 |
| Feb 4, 2019 |
76.49 |
| Feb 1, 2019 |
76.55 |
| Jan 31, 2019 |
76.59 |
| Jan 30, 2019 |
76.63 |
| Jan 29, 2019 |
76.66 |
| Jan 28, 2019 |
76.71 |
| Jan 25, 2019 |
76.76 |
| Jan 24, 2019 |
76.83 |
| Jan 23, 2019 |
76.95 |
| Jan 22, 2019 |
77.10 |
| Jan 18, 2019 |
77.25 |
| Jan 17, 2019 |
77.37 |
| Jan 16, 2019 |
77.48 |
| Jan 15, 2019 |
77.58 |
| Jan 14, 2019 |
77.66 |
| Jan 11, 2019 |
77.73 |
| Jan 10, 2019 |
77.77 |
| Jan 9, 2019 |
77.80 |
| Jan 8, 2019 |
77.81 |
| Jan 7, 2019 |
77.83 |
| Jan 4, 2019 |
77.85 |
| Jan 3, 2019 |
77.85 |
| Jan 2, 2019 |
77.92 |
| Dec 31, 2018 |
77.98 |
| Dec 28, 2018 |
78.06 |
| Dec 27, 2018 |
78.16 |
| Dec 26, 2018 |
78.25 |
| Dec 24, 2018 |
78.33 |
| Dec 21, 2018 |
78.43 |
| Dec 20, 2018 |
78.50 |
| Dec 19, 2018 |
78.56 |
| Dec 18, 2018 |
78.63 |
| Dec 17, 2018 |
78.69 |
| Dec 14, 2018 |
78.75 |
| Dec 13, 2018 |
78.83 |
| Dec 12, 2018 |
78.90 |
| Dec 11, 2018 |
78.94 |
| Dec 10, 2018 |
79.00 |
| Dec 7, 2018 |
79.05 |
| Dec 6, 2018 |
79.11 |
| Dec 4, 2018 |
79.18 |
| Dec 3, 2018 |
79.23 |
| Nov 30, 2018 |
79.27 |
| Nov 29, 2018 |
79.34 |
| Nov 28, 2018 |
79.35 |
| Nov 27, 2018 |
79.33 |
| Nov 26, 2018 |
79.27 |
| Nov 23, 2018 |
79.18 |
| Nov 21, 2018 |
79.12 |
| Nov 20, 2018 |
79.03 |
| Nov 19, 2018 |
78.93 |
| Nov 16, 2018 |
78.80 |
| Nov 15, 2018 |
78.68 |
| Nov 14, 2018 |
78.59 |
| Nov 13, 2018 |
78.50 |
| Nov 12, 2018 |
78.39 |
| Nov 9, 2018 |
78.29 |
| Nov 8, 2018 |
78.17 |
| Nov 7, 2018 |
78.05 |
| Nov 6, 2018 |
77.90 |
| Nov 5, 2018 |
77.77 |
| Nov 2, 2018 |
77.64 |
| Nov 1, 2018 |
77.46 |
| Oct 31, 2018 |
77.34 |
| Oct 30, 2018 |
77.26 |
| Oct 29, 2018 |
77.18 |
| Oct 26, 2018 |
77.10 |
| Oct 25, 2018 |
77.00 |
| Oct 24, 2018 |
76.89 |
| Oct 23, 2018 |
76.84 |
| Oct 22, 2018 |
76.78 |
| Oct 19, 2018 |
76.79 |
| Oct 18, 2018 |
76.80 |
| Oct 17, 2018 |
76.81 |
| Oct 16, 2018 |
76.81 |
| Oct 15, 2018 |
76.77 |
| Oct 12, 2018 |
76.75 |
| Oct 11, 2018 |
76.73 |
| Oct 10, 2018 |
76.70 |
| Oct 9, 2018 |
76.73 |
| Oct 8, 2018 |
76.73 |
| Oct 5, 2018 |
76.76 |
| Oct 4, 2018 |
76.76 |
| Oct 3, 2018 |
76.80 |
| Oct 2, 2018 |
76.81 |
| Oct 1, 2018 |
76.82 |
| Sep 28, 2018 |
76.83 |
| Sep 27, 2018 |
76.81 |
| Sep 26, 2018 |
76.83 |
| Sep 25, 2018 |
76.82 |
| Sep 24, 2018 |
76.82 |
| Sep 21, 2018 |
76.83 |
| Sep 20, 2018 |
76.86 |
| Sep 19, 2018 |
76.86 |
| Sep 18, 2018 |
76.90 |
| Sep 17, 2018 |
76.98 |
| Sep 14, 2018 |
77.06 |
| Sep 13, 2018 |
77.15 |
| Sep 12, 2018 |
77.23 |
| Sep 11, 2018 |
77.26 |
| Sep 10, 2018 |
77.39 |
| Sep 7, 2018 |
77.52 |
| Sep 6, 2018 |
77.66 |
| Sep 5, 2018 |
77.81 |
| Sep 4, 2018 |
77.96 |
| Aug 31, 2018 |
78.15 |
| Aug 30, 2018 |
78.30 |
| Aug 29, 2018 |
78.45 |
| Aug 28, 2018 |
78.58 |
| Aug 27, 2018 |
78.76 |
| Aug 24, 2018 |
78.93 |
| Aug 23, 2018 |
79.15 |
| Aug 22, 2018 |
79.39 |
| Aug 21, 2018 |
79.59 |
| Aug 20, 2018 |
79.80 |
| Aug 17, 2018 |
80.01 |
| Aug 16, 2018 |
80.22 |
| Aug 15, 2018 |
80.46 |
| Aug 14, 2018 |
80.72 |
| Aug 13, 2018 |
80.91 |
| Aug 10, 2018 |
81.10 |
| Aug 9, 2018 |
81.25 |
| Aug 8, 2018 |
81.40 |
| Aug 7, 2018 |
81.54 |
| Aug 6, 2018 |
81.68 |
| Aug 3, 2018 |
81.85 |
| Aug 2, 2018 |
81.99 |
| Aug 1, 2018 |
82.14 |
| Jul 31, 2018 |
82.30 |
| Jul 30, 2018 |
82.39 |
| Jul 27, 2018 |
82.51 |
| Jul 26, 2018 |
82.63 |
| Jul 25, 2018 |
82.77 |
| Jul 24, 2018 |
82.90 |
| Jul 23, 2018 |
83.07 |
| Jul 20, 2018 |
83.25 |
| Jul 19, 2018 |
83.42 |
| Jul 18, 2018 |
83.62 |
| Jul 17, 2018 |
83.80 |
| Jul 16, 2018 |
83.97 |
| Jul 13, 2018 |
84.12 |
| Jul 12, 2018 |
84.25 |
| Jul 11, 2018 |
84.35 |
| Jul 10, 2018 |
84.49 |
| Jul 9, 2018 |
84.62 |
| Jul 6, 2018 |
84.73 |
| Jul 5, 2018 |
84.86 |
| Jul 3, 2018 |
85.03 |
| Jul 2, 2018 |
85.19 |
| Jun 29, 2018 |
85.40 |
| Jun 28, 2018 |
85.56 |
| Jun 27, 2018 |
85.73 |
| Jun 26, 2018 |
85.89 |
| Jun 25, 2018 |
86.00 |
| Jun 22, 2018 |
86.13 |
| Jun 21, 2018 |
86.23 |
| Jun 20, 2018 |
86.36 |
| Jun 19, 2018 |
86.48 |
| Jun 18, 2018 |
86.60 |
| Jun 15, 2018 |
86.67 |
| Jun 14, 2018 |
86.71 |
| Jun 13, 2018 |
86.74 |
| Jun 12, 2018 |
86.78 |
| Jun 11, 2018 |
86.85 |
| Jun 8, 2018 |
86.91 |
| Jun 7, 2018 |
86.97 |
| Jun 6, 2018 |
87.05 |
| Jun 5, 2018 |
87.14 |
| Jun 4, 2018 |
87.24 |
| Jun 1, 2018 |
87.33 |
| May 31, 2018 |
87.44 |
| May 30, 2018 |
87.51 |
| May 29, 2018 |
87.60 |
| May 25, 2018 |
87.68 |
| May 24, 2018 |
87.78 |
| May 23, 2018 |
87.88 |
| May 22, 2018 |
88.00 |
| May 21, 2018 |
88.11 |
| May 18, 2018 |
88.23 |
| May 17, 2018 |
88.36 |
| May 16, 2018 |
88.48 |
| May 15, 2018 |
88.63 |
| May 14, 2018 |
88.75 |
| May 11, 2018 |
88.86 |
| May 10, 2018 |
88.94 |
| May 9, 2018 |
89.05 |
| May 8, 2018 |
89.18 |
| May 7, 2018 |
89.35 |
| May 4, 2018 |
89.51 |
| May 3, 2018 |
89.68 |
| May 2, 2018 |
89.85 |
| May 1, 2018 |
90.05 |
| Apr 30, 2018 |
90.27 |
| Apr 27, 2018 |
90.46 |
| Apr 26, 2018 |
90.62 |
| Apr 25, 2018 |
90.75 |
| Apr 24, 2018 |
90.86 |
| Apr 23, 2018 |
90.93 |
| Apr 20, 2018 |
91.03 |
| Apr 19, 2018 |
91.13 |
| Apr 18, 2018 |
91.23 |
| Apr 17, 2018 |
91.32 |
| Apr 16, 2018 |
91.42 |
| Apr 13, 2018 |
91.58 |
| Apr 12, 2018 |
91.71 |
| Apr 11, 2018 |
91.84 |
| Apr 10, 2018 |
91.98 |
| Apr 9, 2018 |
92.14 |
| Apr 6, 2018 |
92.30 |
| Apr 5, 2018 |
92.49 |
| Apr 4, 2018 |
92.67 |
| Apr 3, 2018 |
92.82 |
| Apr 2, 2018 |
92.99 |
| Mar 29, 2018 |
93.12 |
| Mar 28, 2018 |
93.25 |
| Mar 27, 2018 |
93.37 |
| Mar 26, 2018 |
93.47 |
| Mar 23, 2018 |
93.53 |
| Mar 22, 2018 |
93.58 |
| Mar 21, 2018 |
93.61 |
| Mar 20, 2018 |
93.64 |
| Mar 19, 2018 |
93.69 |
| Mar 16, 2018 |
93.72 |
| Mar 15, 2018 |
93.73 |
| Mar 14, 2018 |
93.72 |
| Mar 13, 2018 |
93.66 |
| Mar 12, 2018 |
93.59 |
| Mar 9, 2018 |
93.51 |
| Mar 8, 2018 |
93.43 |
| Mar 7, 2018 |
93.37 |
| Mar 6, 2018 |
93.30 |
| Mar 5, 2018 |
93.21 |
| Mar 2, 2018 |
93.12 |
| Mar 1, 2018 |
93.02 |
| Feb 28, 2018 |
92.88 |
| Feb 27, 2018 |
92.70 |
| Feb 26, 2018 |
92.52 |
| Feb 23, 2018 |
92.29 |
| Feb 22, 2018 |
92.09 |
| Feb 21, 2018 |
91.89 |
| Feb 20, 2018 |
91.71 |
| Feb 16, 2018 |
91.53 |
| Feb 15, 2018 |
91.36 |
| Feb 14, 2018 |
91.22 |
| Feb 13, 2018 |
91.11 |
| Feb 12, 2018 |
91.05 |
| Feb 9, 2018 |
91.00 |
| Feb 8, 2018 |
90.97 |
| Feb 7, 2018 |
90.93 |
| Feb 6, 2018 |
90.85 |
| Feb 5, 2018 |
90.76 |
| Feb 2, 2018 |
90.66 |
| Feb 1, 2018 |
90.54 |
| Jan 31, 2018 |
90.44 |
| Jan 30, 2018 |
90.31 |
| Jan 29, 2018 |
90.19 |
| Jan 26, 2018 |
90.04 |
| Jan 25, 2018 |
89.89 |
| Jan 24, 2018 |
89.73 |
| Jan 23, 2018 |
89.58 |
| Jan 22, 2018 |
89.44 |
| Jan 19, 2018 |
89.31 |
| Jan 18, 2018 |
89.16 |
| Jan 17, 2018 |
89.01 |
| Jan 16, 2018 |
88.87 |
| Jan 12, 2018 |
88.75 |
| Jan 11, 2018 |
88.60 |
| Jan 10, 2018 |
88.48 |
| Jan 9, 2018 |
88.38 |
| Jan 8, 2018 |
88.29 |
| Jan 5, 2018 |
88.20 |
| Jan 4, 2018 |
88.12 |
| Jan 3, 2018 |
88.05 |
| Jan 2, 2018 |
87.99 |
| Dec 29, 2017 |
87.96 |
| Dec 28, 2017 |
87.95 |
| Dec 27, 2017 |
87.97 |
| Dec 26, 2017 |
87.99 |
| Dec 22, 2017 |
88.03 |
| Dec 21, 2017 |
88.08 |
| Dec 20, 2017 |
88.11 |
| Dec 19, 2017 |
88.14 |
| Dec 18, 2017 |
88.15 |
| Dec 15, 2017 |
88.16 |
| Dec 14, 2017 |
88.20 |
| Dec 13, 2017 |
88.27 |
| Dec 12, 2017 |
88.32 |
| Dec 11, 2017 |
88.38 |
| Dec 8, 2017 |
88.43 |
| Dec 7, 2017 |
88.50 |
| Dec 6, 2017 |
88.55 |
| Dec 5, 2017 |
88.60 |
| Dec 4, 2017 |
88.65 |
| Dec 1, 2017 |
88.66 |
| Nov 30, 2017 |
88.66 |
| Nov 29, 2017 |
88.66 |
| Nov 28, 2017 |
88.68 |
| Nov 27, 2017 |
88.71 |
| Nov 24, 2017 |
88.75 |
| Nov 22, 2017 |
88.83 |
| Nov 21, 2017 |
88.91 |
| Nov 20, 2017 |
89.02 |
| Nov 17, 2017 |
89.14 |
| Nov 16, 2017 |
89.25 |
| Nov 15, 2017 |
89.41 |
| Nov 14, 2017 |
89.55 |
| Nov 13, 2017 |
89.71 |
| Nov 10, 2017 |
89.85 |
| Nov 9, 2017 |
89.99 |
| Nov 8, 2017 |
90.09 |
| Nov 7, 2017 |
90.21 |
| Nov 6, 2017 |
90.34 |
| Nov 3, 2017 |
90.42 |
| Nov 2, 2017 |
90.52 |
| Nov 1, 2017 |
90.62 |
| Oct 31, 2017 |
90.71 |
| Oct 30, 2017 |
90.83 |
| Oct 27, 2017 |
90.94 |
| Oct 26, 2017 |
91.06 |
| Oct 25, 2017 |
91.17 |
| Oct 24, 2017 |
91.25 |
| Oct 23, 2017 |
91.33 |
| Oct 20, 2017 |
91.45 |
| Oct 19, 2017 |
91.55 |
| Oct 18, 2017 |
91.65 |
| Oct 17, 2017 |
91.75 |
| Oct 16, 2017 |
91.81 |
| Oct 13, 2017 |
91.88 |
| Oct 12, 2017 |
91.92 |
| Oct 11, 2017 |
91.94 |
| Oct 10, 2017 |
91.96 |
| Oct 9, 2017 |
91.98 |
| Oct 6, 2017 |
92.01 |
| Oct 5, 2017 |
92.04 |
| Oct 4, 2017 |
92.07 |
| Oct 3, 2017 |
92.10 |
| Oct 2, 2017 |
92.14 |
| Sep 29, 2017 |
92.18 |
| Sep 28, 2017 |
92.21 |
| Sep 27, 2017 |
92.20 |
| Sep 26, 2017 |
92.22 |
| Sep 25, 2017 |
92.22 |
| Sep 22, 2017 |
92.19 |
| Sep 21, 2017 |
92.14 |
| Sep 20, 2017 |
92.10 |
| Sep 19, 2017 |
92.03 |
| Sep 18, 2017 |
91.93 |
| Sep 15, 2017 |
91.83 |
| Sep 14, 2017 |
91.72 |
| Sep 13, 2017 |
91.59 |
| Sep 12, 2017 |
91.46 |
| Sep 11, 2017 |
91.33 |
| Sep 8, 2017 |
91.20 |
| Sep 7, 2017 |
91.04 |
| Sep 6, 2017 |
90.86 |
| Sep 5, 2017 |
90.70 |
| Sep 1, 2017 |
90.55 |
| Aug 31, 2017 |
90.39 |
| Aug 30, 2017 |
90.26 |
| Aug 29, 2017 |
90.13 |
| Aug 28, 2017 |
90.00 |
| Aug 25, 2017 |
89.89 |
| Aug 24, 2017 |
89.80 |
| Aug 23, 2017 |
89.72 |
| Aug 22, 2017 |
89.63 |
| Aug 21, 2017 |
89.57 |
| Aug 18, 2017 |
89.49 |
| Aug 17, 2017 |
89.41 |
| Aug 16, 2017 |
89.36 |
| Aug 15, 2017 |
89.33 |
| Aug 14, 2017 |
89.32 |
| Aug 11, 2017 |
89.29 |
| Aug 10, 2017 |
89.19 |
| Aug 9, 2017 |
89.13 |
| Aug 8, 2017 |
89.07 |
| Aug 7, 2017 |
89.05 |
| Aug 4, 2017 |
89.01 |
| Aug 3, 2017 |
88.98 |
| Aug 2, 2017 |
88.95 |
| Aug 1, 2017 |
88.95 |
| Jul 31, 2017 |
88.95 |
| Jul 28, 2017 |
88.93 |
| Jul 27, 2017 |
88.95 |
| Jul 26, 2017 |
88.98 |
| Jul 25, 2017 |
88.98 |
| Jul 24, 2017 |
88.97 |
| Jul 21, 2017 |
88.95 |
| Jul 20, 2017 |
88.90 |
| Jul 19, 2017 |
88.87 |
| Jul 18, 2017 |
88.87 |
| Jul 17, 2017 |
88.84 |
| Jul 14, 2017 |
88.80 |
| Jul 13, 2017 |
88.76 |
| Jul 12, 2017 |
88.80 |
| Jul 11, 2017 |
88.83 |
| Jul 10, 2017 |
88.92 |
| Jul 7, 2017 |
89.01 |
| Jul 6, 2017 |
89.09 |
| Jul 5, 2017 |
89.18 |
| Jul 3, 2017 |
89.28 |
| Jun 30, 2017 |
89.41 |
| Jun 29, 2017 |
89.51 |
| Jun 28, 2017 |
89.60 |
| Jun 27, 2017 |
89.71 |
| Jun 26, 2017 |
89.83 |
| Jun 23, 2017 |
89.94 |
| Jun 22, 2017 |
90.03 |
| Jun 21, 2017 |
90.11 |
| Jun 20, 2017 |
90.14 |
| Jun 19, 2017 |
90.20 |
| Jun 16, 2017 |
90.27 |
| Jun 15, 2017 |
90.33 |
| Jun 14, 2017 |
90.41 |
| Jun 13, 2017 |
90.45 |
| Jun 12, 2017 |
90.49 |
| Jun 9, 2017 |
90.51 |
| Jun 8, 2017 |
90.54 |
| Jun 7, 2017 |
90.57 |
| Jun 6, 2017 |
90.62 |
| Jun 5, 2017 |
90.63 |
| Jun 2, 2017 |
90.65 |
| Jun 1, 2017 |
90.67 |
| May 31, 2017 |
90.74 |
| May 30, 2017 |
90.78 |
| May 26, 2017 |
90.83 |
| May 25, 2017 |
90.83 |
| May 24, 2017 |
90.84 |
| May 23, 2017 |
90.83 |
| May 22, 2017 |
90.82 |
| May 19, 2017 |
90.81 |
| May 18, 2017 |
90.81 |
| May 17, 2017 |
90.84 |
| May 16, 2017 |
90.87 |
| May 15, 2017 |
90.94 |
| May 12, 2017 |
91.07 |
| May 11, 2017 |
91.20 |
| May 10, 2017 |
91.38 |
| May 9, 2017 |
91.60 |
| May 8, 2017 |
91.83 |
| May 5, 2017 |
92.04 |
| May 4, 2017 |
92.22 |
| May 3, 2017 |
92.42 |
| May 2, 2017 |
92.61 |
| May 1, 2017 |
92.76 |
| Apr 28, 2017 |
92.92 |
| Apr 27, 2017 |
93.04 |
| Apr 26, 2017 |
93.15 |
| Apr 25, 2017 |
93.25 |
| Apr 24, 2017 |
93.36 |
| Apr 21, 2017 |
93.46 |
| Apr 20, 2017 |
93.55 |
| Apr 19, 2017 |
93.61 |
| Apr 18, 2017 |
93.70 |
| Apr 17, 2017 |
93.76 |
| Apr 13, 2017 |
93.79 |
| Apr 12, 2017 |
93.84 |
| Apr 11, 2017 |
93.89 |
| Apr 10, 2017 |
93.94 |
| Apr 7, 2017 |
94.02 |
| Apr 6, 2017 |
94.07 |
| Apr 5, 2017 |
94.12 |
| Apr 4, 2017 |
94.20 |
| Apr 3, 2017 |
94.24 |
| Mar 31, 2017 |
94.28 |
| Mar 30, 2017 |
94.30 |
| Mar 29, 2017 |
94.32 |
| Mar 28, 2017 |
94.36 |
| Mar 27, 2017 |
94.42 |
| Mar 24, 2017 |
94.44 |
| Mar 23, 2017 |
94.46 |
| Mar 22, 2017 |
94.49 |
| Mar 21, 2017 |
94.52 |
| Mar 20, 2017 |
94.52 |
| Mar 17, 2017 |
94.52 |
| Mar 16, 2017 |
94.49 |
| Mar 15, 2017 |
94.45 |
| Mar 14, 2017 |
94.35 |
| Mar 13, 2017 |
94.28 |
| Mar 10, 2017 |
94.20 |
| Mar 9, 2017 |
94.13 |
| Mar 8, 2017 |
94.05 |
| Mar 7, 2017 |
93.98 |
| Mar 6, 2017 |
93.89 |
| Mar 3, 2017 |
93.78 |
| Mar 2, 2017 |
93.63 |
| Mar 1, 2017 |
93.52 |
| Feb 28, 2017 |
93.29 |
| Feb 27, 2017 |
93.10 |
| Feb 24, 2017 |
92.93 |
| Feb 23, 2017 |
92.76 |
| Feb 22, 2017 |
92.58 |
| Feb 21, 2017 |
92.46 |
| Feb 17, 2017 |
92.34 |
| Feb 16, 2017 |
92.21 |
| Feb 15, 2017 |
92.06 |
| Feb 14, 2017 |
91.91 |
| Feb 13, 2017 |
91.75 |
| Feb 10, 2017 |
91.59 |
| Feb 9, 2017 |
91.42 |
| Feb 8, 2017 |
91.24 |
| Feb 7, 2017 |
91.03 |
| Feb 6, 2017 |
90.89 |
| Feb 3, 2017 |
90.75 |
| Feb 2, 2017 |
90.62 |
| Feb 1, 2017 |
90.47 |
| Jan 31, 2017 |
90.35 |
| Jan 30, 2017 |
90.25 |
| Jan 27, 2017 |
90.15 |
| Jan 26, 2017 |
90.05 |
| Jan 25, 2017 |
89.98 |
| Jan 24, 2017 |
89.97 |
| Jan 23, 2017 |
89.98 |
| Jan 20, 2017 |
90.02 |
| Jan 19, 2017 |
90.07 |
| Jan 18, 2017 |
90.15 |
| Jan 17, 2017 |
90.21 |
| Jan 13, 2017 |
90.26 |
| Jan 12, 2017 |
90.27 |
| Jan 11, 2017 |
90.28 |
| Jan 10, 2017 |
90.30 |
| Jan 9, 2017 |
90.28 |
| Jan 6, 2017 |
90.25 |
| Jan 5, 2017 |
90.25 |
| Jan 4, 2017 |
90.19 |
| Jan 3, 2017 |
90.17 |
| Dec 30, 2016 |
90.17 |
| Dec 29, 2016 |
90.25 |
| Dec 28, 2016 |
90.34 |
| Dec 27, 2016 |
90.41 |
| Dec 23, 2016 |
90.48 |
| Dec 22, 2016 |
90.56 |
| Dec 21, 2016 |
90.64 |
| Dec 20, 2016 |
90.70 |
| Dec 19, 2016 |
90.78 |
| Dec 16, 2016 |
90.88 |
| Dec 15, 2016 |
90.95 |
| Dec 14, 2016 |
91.11 |
| Dec 13, 2016 |
91.23 |
| Dec 12, 2016 |
91.36 |
| Dec 9, 2016 |
91.55 |
| Dec 8, 2016 |
91.77 |
| Dec 7, 2016 |
91.94 |
| Dec 6, 2016 |
92.10 |
| Dec 5, 2016 |
92.30 |
| Dec 2, 2016 |
92.53 |
| Dec 1, 2016 |
92.77 |
| Nov 30, 2016 |
93.04 |
| Nov 29, 2016 |
93.28 |
| Nov 28, 2016 |
93.47 |
| Nov 25, 2016 |
93.65 |
| Nov 23, 2016 |
93.90 |
| Nov 22, 2016 |
94.10 |
| Nov 21, 2016 |
94.28 |
| Nov 18, 2016 |
94.51 |
| Nov 17, 2016 |
94.79 |
| Nov 16, 2016 |
95.08 |
| Nov 15, 2016 |
95.36 |
| Nov 14, 2016 |
95.67 |
| Nov 11, 2016 |
95.93 |
| Nov 10, 2016 |
96.13 |
| Nov 9, 2016 |
96.28 |
| Nov 8, 2016 |
96.38 |
| Nov 7, 2016 |
96.53 |
| Nov 4, 2016 |
96.67 |
| Nov 3, 2016 |
96.81 |
| Nov 2, 2016 |
96.97 |
| Nov 1, 2016 |
97.19 |
| Oct 31, 2016 |
97.40 |
| Oct 28, 2016 |
97.66 |
| Oct 27, 2016 |
97.95 |
| Oct 26, 2016 |
98.24 |
| Oct 25, 2016 |
98.54 |
| Oct 24, 2016 |
98.83 |
| Oct 21, 2016 |
99.18 |
| Oct 20, 2016 |
99.58 |
| Oct 19, 2016 |
100.05 |
| Oct 18, 2016 |
100.46 |
| Oct 17, 2016 |
100.85 |
| Oct 14, 2016 |
101.26 |
| Oct 13, 2016 |
101.69 |
| Oct 12, 2016 |
102.13 |
| Oct 11, 2016 |
102.56 |
| Oct 10, 2016 |
102.97 |
| Oct 7, 2016 |
103.32 |
| Oct 6, 2016 |
103.65 |
| Oct 5, 2016 |
103.99 |
| Oct 4, 2016 |
104.22 |
| Oct 3, 2016 |
104.40 |
| Sep 30, 2016 |
104.55 |
| Sep 29, 2016 |
104.69 |
| Sep 28, 2016 |
104.80 |
| Sep 27, 2016 |
104.92 |
| Sep 26, 2016 |
105.07 |
| Sep 23, 2016 |
105.17 |
| Sep 22, 2016 |
105.26 |
| Sep 21, 2016 |
105.34 |
| Sep 20, 2016 |
105.40 |
| Sep 19, 2016 |
105.54 |
| Sep 16, 2016 |
105.69 |
| Sep 15, 2016 |
105.84 |
| Sep 14, 2016 |
105.94 |
| Sep 13, 2016 |
106.02 |
| Sep 12, 2016 |
106.07 |
| Sep 9, 2016 |
106.02 |
| Sep 8, 2016 |
105.92 |
| Sep 7, 2016 |
105.72 |
| Sep 6, 2016 |
105.51 |
| Sep 2, 2016 |
105.29 |
| Sep 1, 2016 |
105.10 |
| Aug 31, 2016 |
104.97 |
| Aug 30, 2016 |
104.83 |
| Aug 29, 2016 |
104.71 |
| Aug 26, 2016 |
104.51 |
| Aug 25, 2016 |
104.31 |
| Aug 24, 2016 |
104.13 |
| Aug 23, 2016 |
103.94 |
| Aug 22, 2016 |
103.72 |
| Aug 19, 2016 |
103.51 |
| Aug 18, 2016 |
103.30 |
| Aug 17, 2016 |
103.07 |
| Aug 16, 2016 |
102.86 |
| Aug 15, 2016 |
102.62 |
| Aug 12, 2016 |
102.38 |
| Aug 11, 2016 |
102.06 |
| Aug 10, 2016 |
101.74 |
| Aug 9, 2016 |
101.36 |
| Aug 8, 2016 |
101.01 |
| Aug 5, 2016 |
100.71 |
| Aug 4, 2016 |
100.42 |
| Aug 3, 2016 |
100.12 |
| Aug 2, 2016 |
99.83 |
| Aug 1, 2016 |
99.56 |
| Jul 29, 2016 |
99.28 |
| Jul 28, 2016 |
99.06 |
| Jul 27, 2016 |
98.90 |
| Jul 26, 2016 |
98.73 |
| Jul 25, 2016 |
98.66 |
| Jul 22, 2016 |
98.60 |
| Jul 21, 2016 |
98.57 |
| Jul 20, 2016 |
98.48 |
| Jul 19, 2016 |
98.40 |
| Jul 18, 2016 |
98.38 |
| Jul 15, 2016 |
98.32 |
| Jul 14, 2016 |
98.26 |
| Jul 13, 2016 |
98.19 |
| Jul 12, 2016 |
98.16 |
| Jul 11, 2016 |
98.14 |
| Jul 8, 2016 |
98.05 |
| Jul 7, 2016 |
97.91 |
| Jul 6, 2016 |
97.75 |
| Jul 5, 2016 |
97.62 |
| Jul 1, 2016 |
97.50 |
| Jun 30, 2016 |
97.43 |
| Jun 29, 2016 |
97.42 |
| Jun 28, 2016 |
97.43 |
| Jun 27, 2016 |
97.43 |
| Jun 24, 2016 |
97.45 |
| Jun 23, 2016 |
97.46 |
| Jun 22, 2016 |
97.53 |
| Jun 21, 2016 |
97.58 |
| Jun 20, 2016 |
97.60 |
| Jun 17, 2016 |
97.56 |
| Jun 16, 2016 |
97.54 |
| Jun 15, 2016 |
97.49 |
| Jun 14, 2016 |
97.44 |
| Jun 13, 2016 |
97.38 |
| Jun 10, 2016 |
97.32 |
| Jun 9, 2016 |
97.29 |
| Jun 8, 2016 |
97.21 |
| Jun 7, 2016 |
97.13 |
| Jun 6, 2016 |
97.03 |
| Jun 3, 2016 |
96.94 |
| Jun 2, 2016 |
96.89 |
| Jun 1, 2016 |
96.96 |
| May 31, 2016 |
96.99 |
| May 27, 2016 |
96.98 |
| May 26, 2016 |
97.00 |
| May 25, 2016 |
96.97 |
| May 24, 2016 |
96.90 |
| May 23, 2016 |
96.82 |
| May 20, 2016 |
96.72 |
| May 19, 2016 |
96.64 |
| May 18, 2016 |
96.57 |
| May 17, 2016 |
96.49 |
| May 16, 2016 |
96.39 |
| May 13, 2016 |
96.26 |
| May 12, 2016 |
96.06 |
| May 11, 2016 |
95.85 |
| May 10, 2016 |
95.60 |
| May 9, 2016 |
95.38 |
| May 6, 2016 |
95.14 |
| May 5, 2016 |
94.84 |
| May 4, 2016 |
94.61 |
| May 3, 2016 |
94.40 |
| May 2, 2016 |
94.14 |
| Apr 29, 2016 |
93.87 |
| Apr 28, 2016 |
93.62 |
| Apr 27, 2016 |
93.42 |
| Apr 26, 2016 |
93.23 |
| Apr 25, 2016 |
93.13 |
| Apr 22, 2016 |
93.03 |
| Apr 21, 2016 |
92.88 |
| Apr 20, 2016 |
92.71 |
| Apr 19, 2016 |
92.53 |
| Apr 18, 2016 |
92.33 |
| Apr 15, 2016 |
92.20 |
| Apr 14, 2016 |
92.00 |
| Apr 13, 2016 |
91.75 |
| Apr 12, 2016 |
91.50 |
| Apr 11, 2016 |
91.25 |
| Apr 8, 2016 |
91.02 |
| Apr 7, 2016 |
90.86 |
| Apr 6, 2016 |
90.71 |
| Apr 5, 2016 |
90.54 |
| Apr 4, 2016 |
90.31 |
| Apr 1, 2016 |
90.08 |
| Mar 31, 2016 |
89.82 |
| Mar 30, 2016 |
89.54 |
| Mar 29, 2016 |
89.28 |
| Mar 28, 2016 |
89.03 |
| Mar 24, 2016 |
88.85 |
| Mar 23, 2016 |
88.63 |
| Mar 22, 2016 |
88.42 |
| Mar 21, 2016 |
88.20 |
| Mar 18, 2016 |
88.00 |
| Mar 17, 2016 |
87.83 |
| Mar 16, 2016 |
87.65 |
| Mar 15, 2016 |
87.47 |
| Mar 14, 2016 |
87.34 |
| Mar 11, 2016 |
87.17 |
| Mar 10, 2016 |
87.03 |
| Mar 9, 2016 |
86.85 |
| Mar 8, 2016 |
86.67 |
| Mar 7, 2016 |
86.45 |
| Mar 4, 2016 |
86.21 |
| Mar 3, 2016 |
86.00 |
| Mar 2, 2016 |
85.83 |
| Mar 1, 2016 |
85.65 |
| Feb 29, 2016 |
85.52 |
| Feb 26, 2016 |
85.37 |
| Feb 25, 2016 |
85.24 |
| Feb 24, 2016 |
85.08 |
| Feb 23, 2016 |
84.92 |
| Feb 22, 2016 |
84.76 |
| Feb 19, 2016 |
84.61 |
| Feb 18, 2016 |
84.43 |
| Feb 17, 2016 |
84.31 |
| Feb 16, 2016 |
84.13 |
| Feb 12, 2016 |
83.94 |
| Feb 11, 2016 |
83.71 |
| Feb 10, 2016 |
83.47 |
| Feb 9, 2016 |
83.28 |
| Feb 8, 2016 |
83.10 |
| Feb 5, 2016 |
82.94 |
| Feb 4, 2016 |
82.82 |
| Feb 3, 2016 |
82.72 |
| Feb 2, 2016 |
82.67 |
| Feb 1, 2016 |
82.66 |
| Jan 29, 2016 |
82.63 |
| Jan 28, 2016 |
82.62 |
| Jan 27, 2016 |
82.61 |
| Jan 26, 2016 |
82.61 |
| Jan 25, 2016 |
82.62 |
| Jan 22, 2016 |
82.70 |
| Jan 21, 2016 |
82.86 |
| Jan 20, 2016 |
83.09 |
| Jan 19, 2016 |
83.34 |
| Jan 15, 2016 |
83.58 |
| Jan 14, 2016 |
83.85 |
| Jan 13, 2016 |
84.12 |
| Jan 12, 2016 |
84.38 |
| Jan 11, 2016 |
84.69 |
| Jan 8, 2016 |
84.99 |
| Jan 7, 2016 |
85.19 |
| Jan 6, 2016 |
85.42 |
| Jan 5, 2016 |
85.65 |
| Jan 4, 2016 |
85.89 |
| Dec 31, 2015 |
86.12 |
| Dec 30, 2015 |
86.38 |
| Dec 29, 2015 |
86.65 |
| Dec 28, 2015 |
86.90 |
| Dec 24, 2015 |
87.14 |
| Dec 23, 2015 |
87.37 |
| Dec 22, 2015 |
87.60 |
| Dec 21, 2015 |
87.84 |
| Dec 18, 2015 |
88.05 |
| Dec 17, 2015 |
88.23 |
| Dec 16, 2015 |
88.43 |
| Dec 15, 2015 |
88.55 |
| Dec 14, 2015 |
88.67 |
| Dec 11, 2015 |
88.79 |
| Dec 10, 2015 |
88.91 |
| Dec 9, 2015 |
89.01 |
| Dec 8, 2015 |
89.13 |
| Dec 7, 2015 |
89.27 |
| Dec 4, 2015 |
89.45 |
| Dec 3, 2015 |
89.60 |
| Dec 2, 2015 |
89.76 |
| Dec 1, 2015 |
89.97 |
| Nov 30, 2015 |
90.22 |
| Nov 27, 2015 |
90.51 |
| Nov 25, 2015 |
90.80 |
| Nov 24, 2015 |
91.05 |
| Nov 23, 2015 |
91.29 |
| Nov 20, 2015 |
91.50 |
| Nov 19, 2015 |
91.73 |
| Nov 18, 2015 |
91.97 |
| Nov 17, 2015 |
92.23 |
| Nov 16, 2015 |
92.52 |
| Nov 13, 2015 |
92.77 |
| Nov 12, 2015 |
93.05 |
| Nov 11, 2015 |
93.32 |
| Nov 10, 2015 |
93.55 |
| Nov 9, 2015 |
93.76 |
| Nov 6, 2015 |
93.97 |
| Nov 5, 2015 |
94.09 |
| Nov 4, 2015 |
94.15 |
| Nov 3, 2015 |
94.20 |
| Nov 2, 2015 |
94.25 |
| Oct 30, 2015 |
94.34 |
| Oct 29, 2015 |
94.43 |
| Oct 28, 2015 |
94.48 |
| Oct 27, 2015 |
94.48 |
| Oct 26, 2015 |
94.50 |
| Oct 23, 2015 |
94.49 |
| Oct 22, 2015 |
94.48 |
| Oct 21, 2015 |
94.46 |
| Oct 20, 2015 |
94.43 |
| Oct 19, 2015 |
94.37 |
| Oct 16, 2015 |
94.27 |
| Oct 15, 2015 |
94.15 |
| Oct 14, 2015 |
94.05 |
| Oct 13, 2015 |
93.96 |
| Oct 12, 2015 |
93.92 |
| Oct 9, 2015 |
93.90 |
| Oct 8, 2015 |
93.92 |
| Oct 7, 2015 |
93.99 |
| Oct 6, 2015 |
94.07 |
| Oct 5, 2015 |
94.17 |
| Oct 2, 2015 |
94.31 |
| Oct 1, 2015 |
94.44 |
| Sep 30, 2015 |
94.59 |
| Sep 29, 2015 |
94.72 |
| Sep 28, 2015 |
94.83 |
| Sep 25, 2015 |
94.99 |
| Sep 24, 2015 |
95.12 |
| Sep 23, 2015 |
95.26 |
| Sep 22, 2015 |
95.44 |
| Sep 21, 2015 |
95.63 |
| Sep 18, 2015 |
95.76 |
| Sep 17, 2015 |
95.84 |
| Sep 16, 2015 |
95.94 |
| Sep 15, 2015 |
96.07 |
| Sep 14, 2015 |
96.26 |
| Sep 11, 2015 |
96.51 |
| Sep 10, 2015 |
96.73 |
| Sep 9, 2015 |
96.92 |
| Sep 8, 2015 |
97.12 |
| Sep 4, 2015 |
97.27 |
| Sep 3, 2015 |
97.44 |
| Sep 2, 2015 |
97.58 |
| Sep 1, 2015 |
97.69 |
| Aug 31, 2015 |
97.81 |
| Aug 28, 2015 |
97.96 |
| Aug 27, 2015 |
98.08 |
| Aug 26, 2015 |
98.24 |
| Aug 25, 2015 |
98.44 |
| Aug 24, 2015 |
98.66 |
| Aug 21, 2015 |
98.86 |
| Aug 20, 2015 |
99.03 |
| Aug 19, 2015 |
99.20 |
| Aug 18, 2015 |
99.38 |
| Aug 17, 2015 |
99.59 |
| Aug 14, 2015 |
99.78 |
| Aug 13, 2015 |
100.00 |
| Aug 12, 2015 |
100.22 |
| Aug 11, 2015 |
100.45 |
| Aug 10, 2015 |
100.68 |
| Aug 7, 2015 |
100.92 |
| Aug 6, 2015 |
101.22 |
| Aug 5, 2015 |
101.55 |
| Aug 4, 2015 |
101.90 |
| Aug 3, 2015 |
102.27 |
| Jul 31, 2015 |
102.64 |
| Jul 30, 2015 |
102.97 |
| Jul 29, 2015 |
103.29 |
| Jul 28, 2015 |
103.66 |
| Jul 27, 2015 |
104.01 |
| Jul 24, 2015 |
104.35 |
| Jul 23, 2015 |
104.67 |
| Jul 22, 2015 |
104.97 |
| Jul 21, 2015 |
105.27 |
| Jul 20, 2015 |
105.59 |
| Jul 17, 2015 |
105.89 |
| Jul 16, 2015 |
106.17 |
| Jul 15, 2015 |
106.43 |
| Jul 14, 2015 |
106.67 |
| Jul 13, 2015 |
106.88 |
| Jul 10, 2015 |
107.09 |
| Jul 9, 2015 |
107.33 |
| Jul 8, 2015 |
107.59 |
| Jul 7, 2015 |
107.83 |
| Jul 6, 2015 |
107.99 |
| Jul 2, 2015 |
108.14 |
| Jul 1, 2015 |
108.23 |
| Jun 30, 2015 |
108.37 |
| Jun 29, 2015 |
108.51 |
| Jun 26, 2015 |
108.69 |
| Jun 25, 2015 |
108.85 |
| Jun 24, 2015 |
109.00 |
| Jun 23, 2015 |
109.16 |
| Jun 22, 2015 |
109.32 |
| Jun 19, 2015 |
109.54 |
| Jun 18, 2015 |
109.68 |
| Jun 17, 2015 |
109.85 |
| Jun 16, 2015 |
110.03 |
| Jun 15, 2015 |
110.22 |
| Jun 12, 2015 |
110.35 |
| Jun 11, 2015 |
110.48 |
| Jun 10, 2015 |
110.55 |
| Jun 9, 2015 |
110.57 |
| Jun 8, 2015 |
110.63 |
| Jun 5, 2015 |
110.73 |
| Jun 4, 2015 |
110.82 |
| Jun 3, 2015 |
110.90 |
| Jun 2, 2015 |
110.99 |
| Jun 1, 2015 |
111.03 |
| May 29, 2015 |
111.07 |
| May 28, 2015 |
111.09 |
| May 27, 2015 |
111.05 |
| May 26, 2015 |
111.03 |
| May 22, 2015 |
111.01 |
| May 21, 2015 |
110.96 |
| May 20, 2015 |
110.89 |
| May 19, 2015 |
110.85 |
| May 18, 2015 |
110.85 |
| May 15, 2015 |
110.82 |
| May 14, 2015 |
110.84 |
| May 13, 2015 |
110.89 |
| May 12, 2015 |
110.96 |
| May 11, 2015 |
111.08 |
| May 8, 2015 |
111.20 |
| May 7, 2015 |
111.27 |
| May 6, 2015 |
111.35 |
| May 5, 2015 |
111.40 |
| May 4, 2015 |
111.44 |
| May 1, 2015 |
111.47 |
| Apr 30, 2015 |
111.55 |
| Apr 29, 2015 |
111.62 |
| Apr 28, 2015 |
111.67 |
| Apr 27, 2015 |
111.77 |
| Apr 24, 2015 |
111.87 |
| Apr 23, 2015 |
112.01 |
| Apr 22, 2015 |
112.15 |
| Apr 21, 2015 |
112.32 |
| Apr 20, 2015 |
112.47 |
| Apr 17, 2015 |
112.68 |
| Apr 16, 2015 |
112.81 |
| Apr 15, 2015 |
112.96 |
| Apr 14, 2015 |
113.09 |
| Apr 13, 2015 |
113.27 |
| Apr 10, 2015 |
113.41 |
| Apr 9, 2015 |
113.57 |
| Apr 8, 2015 |
113.78 |
| Apr 7, 2015 |
113.94 |
| Apr 6, 2015 |
114.12 |
| Apr 2, 2015 |
114.34 |
| Apr 1, 2015 |
114.57 |
| Mar 31, 2015 |
114.80 |
| Mar 30, 2015 |
115.04 |
| Mar 27, 2015 |
115.31 |
| Mar 26, 2015 |
115.49 |
| Mar 25, 2015 |
115.66 |
| Mar 24, 2015 |
115.85 |
| Mar 23, 2015 |
116.02 |
| Mar 20, 2015 |
116.16 |
| Mar 19, 2015 |
116.32 |
| Mar 18, 2015 |
116.52 |
| Mar 17, 2015 |
116.70 |
| Mar 16, 2015 |
116.91 |
| Mar 13, 2015 |
117.10 |
| Mar 12, 2015 |
117.30 |
| Mar 11, 2015 |
117.46 |
| Mar 10, 2015 |
117.65 |
| Mar 9, 2015 |
117.77 |
| Mar 6, 2015 |
117.86 |
| Mar 5, 2015 |
117.90 |
| Mar 4, 2015 |
117.94 |
| Mar 3, 2015 |
117.97 |
| Mar 2, 2015 |
117.99 |
| Feb 27, 2015 |
118.01 |
| Feb 26, 2015 |
118.05 |
| Feb 25, 2015 |
118.15 |
| Feb 24, 2015 |
118.28 |
| Feb 23, 2015 |
118.44 |
| Feb 20, 2015 |
118.60 |
| Feb 19, 2015 |
118.74 |
| Feb 18, 2015 |
118.84 |
| Feb 17, 2015 |
118.96 |
| Feb 13, 2015 |
119.06 |
| Feb 12, 2015 |
119.08 |
| Feb 11, 2015 |
119.16 |
| Feb 10, 2015 |
119.17 |
| Feb 9, 2015 |
119.22 |
| Feb 6, 2015 |
119.23 |
| Feb 5, 2015 |
119.20 |
| Feb 4, 2015 |
119.14 |
| Feb 3, 2015 |
119.09 |
| Feb 2, 2015 |
119.01 |
| Jan 30, 2015 |
118.97 |
| Jan 29, 2015 |
118.90 |
| Jan 28, 2015 |
118.88 |
| Jan 27, 2015 |
118.77 |
| Jan 26, 2015 |
118.65 |
| Jan 23, 2015 |
118.56 |
| Jan 22, 2015 |
118.43 |
| Jan 21, 2015 |
118.30 |
| Jan 20, 2015 |
118.15 |
| Jan 16, 2015 |
118.01 |
| Jan 15, 2015 |
117.92 |
| Jan 14, 2015 |
117.89 |
| Jan 13, 2015 |
117.91 |
| Jan 12, 2015 |
117.92 |
| Jan 9, 2015 |
117.96 |
| Jan 8, 2015 |
118.04 |
| Jan 7, 2015 |
118.11 |
| Jan 6, 2015 |
118.18 |
| Jan 5, 2015 |
118.25 |
| Jan 2, 2015 |
118.35 |
| Dec 31, 2014 |
118.51 |
| Dec 30, 2014 |
118.63 |
| Dec 29, 2014 |
118.72 |
| Dec 26, 2014 |
118.82 |
| Dec 24, 2014 |
118.91 |
| Dec 23, 2014 |
119.06 |
| Dec 22, 2014 |
119.20 |
| Dec 19, 2014 |
119.37 |
| Dec 18, 2014 |
119.52 |
| Dec 17, 2014 |
119.69 |
| Dec 16, 2014 |
119.82 |
| Dec 15, 2014 |
119.91 |
| Dec 12, 2014 |
119.95 |
| Dec 11, 2014 |
120.03 |
| Dec 10, 2014 |
120.12 |
| Dec 9, 2014 |
120.23 |
| Dec 8, 2014 |
120.36 |
| Dec 5, 2014 |
120.49 |
| Dec 4, 2014 |
120.67 |
| Dec 3, 2014 |
120.83 |
| Dec 2, 2014 |
121.04 |
| Dec 1, 2014 |
121.26 |
| Nov 28, 2014 |
121.46 |
| Nov 26, 2014 |
121.75 |
| Nov 25, 2014 |
121.99 |
| Nov 24, 2014 |
122.27 |
| Nov 21, 2014 |
122.58 |
| Nov 20, 2014 |
122.86 |
| Nov 19, 2014 |
123.17 |
| Nov 18, 2014 |
123.55 |
| Nov 17, 2014 |
123.90 |
| Nov 14, 2014 |
124.29 |
| Nov 13, 2014 |
124.68 |
| Nov 12, 2014 |
125.09 |
| Nov 11, 2014 |
125.51 |
| Nov 10, 2014 |
125.91 |
| Nov 7, 2014 |
126.35 |
| Nov 6, 2014 |
126.76 |
| Nov 5, 2014 |
127.20 |
| Nov 4, 2014 |
127.61 |
| Nov 3, 2014 |
128.00 |
| Oct 31, 2014 |
128.36 |
| Oct 30, 2014 |
128.72 |
| Oct 29, 2014 |
129.08 |
| Oct 28, 2014 |
129.42 |
| Oct 27, 2014 |
129.77 |
| Oct 24, 2014 |
130.17 |
| Oct 23, 2014 |
130.59 |
| Oct 22, 2014 |
131.00 |
| Oct 21, 2014 |
131.40 |
| Oct 20, 2014 |
131.77 |
| Oct 17, 2014 |
132.18 |
| Oct 16, 2014 |
132.61 |
| Oct 15, 2014 |
133.02 |
| Oct 14, 2014 |
133.40 |
| Oct 13, 2014 |
133.79 |
| Oct 10, 2014 |
134.18 |
| Oct 9, 2014 |
134.56 |
| Oct 8, 2014 |
134.97 |
| Oct 7, 2014 |
135.35 |
| Oct 6, 2014 |
135.81 |
| Oct 3, 2014 |
136.26 |
| Oct 2, 2014 |
136.74 |
| Oct 1, 2014 |
137.16 |
| Sep 30, 2014 |
137.56 |
| Sep 29, 2014 |
137.93 |
| Sep 26, 2014 |
138.28 |
| Sep 25, 2014 |
138.68 |
| Sep 24, 2014 |
139.01 |
| Sep 23, 2014 |
139.33 |
| Sep 22, 2014 |
139.64 |
| Sep 19, 2014 |
140.00 |
| Sep 18, 2014 |
140.34 |
| Sep 17, 2014 |
140.66 |
| Sep 16, 2014 |
140.94 |
| Sep 15, 2014 |
141.19 |
| Sep 12, 2014 |
141.46 |
| Sep 11, 2014 |
141.73 |
| Sep 10, 2014 |
142.00 |
| Sep 9, 2014 |
142.21 |
| Sep 8, 2014 |
142.38 |
| Sep 5, 2014 |
142.52 |
| Sep 4, 2014 |
142.64 |
| Sep 3, 2014 |
142.76 |
| Sep 2, 2014 |
142.85 |
| Aug 29, 2014 |
142.94 |
| Aug 28, 2014 |
143.04 |
| Aug 27, 2014 |
143.09 |
| Aug 26, 2014 |
143.14 |
| Aug 25, 2014 |
143.18 |
| Aug 22, 2014 |
143.21 |
| Aug 21, 2014 |
143.25 |
| Aug 20, 2014 |
143.38 |
| Aug 19, 2014 |
143.49 |
| Aug 18, 2014 |
143.51 |
| Aug 15, 2014 |
143.53 |
| Aug 14, 2014 |
143.51 |
| Aug 13, 2014 |
143.46 |
| Aug 12, 2014 |
143.40 |
| Aug 11, 2014 |
143.34 |
| Aug 8, 2014 |
143.30 |
| Aug 7, 2014 |
143.27 |
| Aug 6, 2014 |
143.23 |
| Aug 5, 2014 |
143.24 |
| Aug 4, 2014 |
143.28 |
| Aug 1, 2014 |
143.34 |
| Jul 31, 2014 |
143.36 |
| Jul 30, 2014 |
143.38 |
| Jul 29, 2014 |
143.36 |
| Jul 28, 2014 |
143.34 |
| Jul 25, 2014 |
143.29 |
| Jul 24, 2014 |
143.31 |
| Jul 23, 2014 |
143.28 |
| Jul 22, 2014 |
143.20 |
| Jul 21, 2014 |
143.09 |
| Jul 18, 2014 |
142.99 |
| Jul 17, 2014 |
142.88 |
| Jul 16, 2014 |
142.79 |
| Jul 15, 2014 |
142.73 |
| Jul 14, 2014 |
142.64 |
| Jul 11, 2014 |
142.52 |
| Jul 10, 2014 |
142.35 |
| Jul 9, 2014 |
142.20 |
| Jul 8, 2014 |
142.03 |
| Jul 7, 2014 |
141.89 |
| Jul 3, 2014 |
141.73 |
| Jul 2, 2014 |
141.55 |
| Jul 1, 2014 |
141.35 |
| Jun 30, 2014 |
141.14 |
| Jun 27, 2014 |
141.00 |
| Jun 26, 2014 |
140.93 |
| Jun 25, 2014 |
140.88 |
| Jun 24, 2014 |
140.87 |
| Jun 23, 2014 |
140.85 |
| Jun 20, 2014 |
140.85 |
| Jun 19, 2014 |
140.83 |
| Jun 18, 2014 |
140.77 |
| Jun 17, 2014 |
140.73 |
| Jun 16, 2014 |
140.75 |
| Jun 13, 2014 |
140.77 |
| Jun 12, 2014 |
140.79 |
| Jun 11, 2014 |
140.76 |
| Jun 10, 2014 |
140.63 |
| Jun 9, 2014 |
140.50 |
| Jun 6, 2014 |
140.40 |
| Jun 5, 2014 |
140.32 |
| Jun 4, 2014 |
140.27 |
| Jun 3, 2014 |
140.25 |
| Jun 2, 2014 |
140.27 |
| May 30, 2014 |
140.26 |
| May 29, 2014 |
140.26 |
| May 28, 2014 |
140.27 |
| May 27, 2014 |
140.29 |
| May 23, 2014 |
140.30 |
| May 22, 2014 |
140.31 |
| May 21, 2014 |
140.29 |
| May 20, 2014 |
140.27 |
| May 19, 2014 |
140.29 |
| May 16, 2014 |
140.32 |
| May 15, 2014 |
140.36 |
| May 14, 2014 |
140.39 |
| May 13, 2014 |
140.36 |
| May 12, 2014 |
140.37 |
| May 9, 2014 |
140.39 |
| May 8, 2014 |
140.44 |
| May 7, 2014 |
140.43 |
| May 6, 2014 |
140.45 |
| May 5, 2014 |
140.42 |
| May 2, 2014 |
140.39 |
| May 1, 2014 |
140.36 |
| Apr 30, 2014 |
140.35 |
| Apr 29, 2014 |
140.34 |
| Apr 28, 2014 |
140.35 |
| Apr 25, 2014 |
140.35 |
| Apr 24, 2014 |
140.32 |
| Apr 23, 2014 |
140.27 |
| Apr 22, 2014 |
140.24 |
| Apr 21, 2014 |
140.21 |
| Apr 17, 2014 |
140.16 |
| Apr 16, 2014 |
140.11 |
| Apr 15, 2014 |
139.99 |
| Apr 14, 2014 |
139.88 |
| Apr 11, 2014 |
139.71 |
| Apr 10, 2014 |
139.57 |
| Apr 9, 2014 |
139.49 |
| Apr 8, 2014 |
139.43 |
| Apr 7, 2014 |
139.38 |
| Apr 4, 2014 |
139.38 |
| Apr 3, 2014 |
139.39 |
| Apr 2, 2014 |
139.42 |
| Apr 1, 2014 |
139.45 |
| Mar 31, 2014 |
139.50 |
| Mar 28, 2014 |
139.53 |
| Mar 27, 2014 |
139.57 |
| Mar 26, 2014 |
139.63 |
| Mar 25, 2014 |
139.70 |
| Mar 24, 2014 |
139.73 |
| Mar 21, 2014 |
139.72 |
| Mar 20, 2014 |
139.69 |
| Mar 19, 2014 |
139.65 |
| Mar 18, 2014 |
139.60 |
| Mar 17, 2014 |
139.51 |
| Mar 14, 2014 |
139.40 |
| Mar 13, 2014 |
139.21 |
| Mar 12, 2014 |
138.99 |
| Mar 11, 2014 |
138.80 |
| Mar 10, 2014 |
138.59 |
| Mar 7, 2014 |
138.32 |
| Mar 6, 2014 |
138.02 |
| Mar 5, 2014 |
137.73 |
| Mar 4, 2014 |
137.43 |
| Mar 3, 2014 |
137.19 |
| Feb 28, 2014 |
136.98 |
| Feb 27, 2014 |
136.82 |
| Feb 26, 2014 |
136.64 |
| Feb 25, 2014 |
136.51 |
| Feb 24, 2014 |
136.41 |
| Feb 21, 2014 |
136.32 |
| Feb 20, 2014 |
136.22 |
| Feb 19, 2014 |
136.10 |
| Feb 18, 2014 |
136.00 |
| Feb 14, 2014 |
135.91 |
| Feb 13, 2014 |
135.77 |
| Feb 12, 2014 |
135.63 |
| Feb 11, 2014 |
135.55 |
| Feb 10, 2014 |
135.49 |
| Feb 7, 2014 |
135.47 |
| Feb 6, 2014 |
135.47 |
| Feb 5, 2014 |
135.49 |
| Feb 4, 2014 |
135.51 |
| Feb 3, 2014 |
135.55 |
| Jan 31, 2014 |
135.62 |
| Jan 30, 2014 |
135.70 |
| Jan 29, 2014 |
135.81 |
| Jan 28, 2014 |
135.88 |
| Jan 27, 2014 |
135.93 |
| Jan 24, 2014 |
135.98 |
| Jan 23, 2014 |
135.99 |
| Jan 22, 2014 |
135.97 |
| Jan 21, 2014 |
135.97 |
| Jan 17, 2014 |
136.00 |
| Jan 16, 2014 |
136.00 |
| Jan 15, 2014 |
136.05 |
| Jan 14, 2014 |
136.10 |
| Jan 13, 2014 |
136.15 |
| Jan 10, 2014 |
136.21 |
| Jan 9, 2014 |
136.26 |
| Jan 8, 2014 |
136.37 |
| Jan 7, 2014 |
136.45 |
| Jan 6, 2014 |
136.53 |
| Jan 3, 2014 |
136.57 |
| Jan 2, 2014 |
136.64 |
| Dec 31, 2013 |
136.71 |
| Dec 30, 2013 |
136.84 |
| Dec 27, 2013 |
137.00 |
| Dec 26, 2013 |
137.04 |
| Dec 24, 2013 |
137.10 |
| Dec 23, 2013 |
137.19 |
| Dec 20, 2013 |
137.27 |
| Dec 19, 2013 |
137.38 |
| Dec 18, 2013 |
137.50 |
| Dec 17, 2013 |
137.63 |
| Dec 16, 2013 |
137.74 |
| Dec 13, 2013 |
137.79 |
| Dec 12, 2013 |
137.82 |
| Dec 11, 2013 |
137.88 |
| Dec 10, 2013 |
137.89 |
| Dec 9, 2013 |
137.92 |
| Dec 6, 2013 |
138.01 |
| Dec 5, 2013 |
138.11 |
| Dec 4, 2013 |
138.24 |
| Dec 3, 2013 |
138.35 |
| Dec 2, 2013 |
138.47 |
| Nov 29, 2013 |
138.65 |
| Nov 27, 2013 |
138.84 |
| Nov 26, 2013 |
139.07 |
| Nov 25, 2013 |
139.17 |
| Nov 22, 2013 |
139.27 |
| Nov 21, 2013 |
139.40 |
| Nov 20, 2013 |
139.49 |
| Nov 19, 2013 |
139.65 |
| Nov 18, 2013 |
139.76 |
| Nov 15, 2013 |
139.90 |
| Nov 14, 2013 |
140.01 |
| Nov 13, 2013 |
140.09 |
| Nov 12, 2013 |
140.21 |
| Nov 11, 2013 |
140.42 |
| Nov 8, 2013 |
140.59 |
| Nov 7, 2013 |
140.75 |
| Nov 6, 2013 |
140.91 |
| Nov 5, 2013 |
141.04 |
| Nov 4, 2013 |
141.23 |
| Nov 1, 2013 |
141.40 |
| Oct 31, 2013 |
141.57 |
| Oct 30, 2013 |
141.71 |
| Oct 29, 2013 |
141.80 |
| Oct 28, 2013 |
141.89 |
| Oct 25, 2013 |
142.00 |
| Oct 24, 2013 |
142.14 |
| Oct 23, 2013 |
142.25 |
| Oct 22, 2013 |
142.37 |
| Oct 21, 2013 |
142.46 |
| Oct 18, 2013 |
142.59 |
| Oct 17, 2013 |
142.68 |
| Oct 16, 2013 |
142.68 |
| Oct 15, 2013 |
142.74 |
| Oct 14, 2013 |
142.88 |
| Oct 11, 2013 |
143.01 |
| Oct 10, 2013 |
143.15 |
| Oct 9, 2013 |
143.25 |
| Oct 8, 2013 |
143.36 |
| Oct 7, 2013 |
143.43 |
| Oct 4, 2013 |
143.49 |
| Oct 3, 2013 |
143.60 |
| Oct 2, 2013 |
143.74 |
| Oct 1, 2013 |
143.86 |
| Sep 30, 2013 |
143.97 |
| Sep 27, 2013 |
144.02 |
| Sep 26, 2013 |
144.01 |
| Sep 25, 2013 |
144.00 |
| Sep 24, 2013 |
144.00 |
| Sep 23, 2013 |
144.00 |
| Sep 20, 2013 |
143.98 |
| Sep 19, 2013 |
143.94 |
| Sep 18, 2013 |
143.76 |
| Sep 17, 2013 |
143.56 |
| Sep 16, 2013 |
143.44 |
| Sep 13, 2013 |
143.24 |
| Sep 12, 2013 |
143.03 |
| Sep 11, 2013 |
142.89 |
| Sep 10, 2013 |
142.70 |
| Sep 9, 2013 |
142.44 |
| Sep 6, 2013 |
142.12 |
| Sep 5, 2013 |
141.75 |
| Sep 4, 2013 |
141.49 |
| Sep 3, 2013 |
141.17 |
| Aug 30, 2013 |
140.86 |
| Aug 29, 2013 |
140.55 |
| Aug 28, 2013 |
140.36 |
| Aug 27, 2013 |
140.18 |
| Aug 26, 2013 |
140.01 |
| Aug 23, 2013 |
139.81 |
| Aug 22, 2013 |
139.66 |
| Aug 21, 2013 |
139.54 |
| Aug 20, 2013 |
139.47 |
| Aug 19, 2013 |
139.45 |
| Aug 16, 2013 |
139.44 |
| Aug 15, 2013 |
139.45 |
| Aug 14, 2013 |
139.44 |
| Aug 13, 2013 |
139.43 |
| Aug 12, 2013 |
139.43 |
| Aug 9, 2013 |
139.36 |
| Aug 8, 2013 |
139.33 |
| Aug 7, 2013 |
139.28 |
| Aug 6, 2013 |
139.34 |
| Aug 5, 2013 |
139.39 |
| Aug 2, 2013 |
139.42 |
| Aug 1, 2013 |
139.47 |
| Jul 31, 2013 |
139.52 |
| Jul 30, 2013 |
139.64 |
| Jul 29, 2013 |
139.68 |
| Jul 26, 2013 |
139.77 |
| Jul 25, 2013 |
139.89 |
| Jul 24, 2013 |
140.01 |
| Jul 23, 2013 |
140.08 |
| Jul 22, 2013 |
140.17 |
| Jul 19, 2013 |
140.29 |
| Jul 18, 2013 |
140.45 |
| Jul 17, 2013 |
140.58 |
| Jul 16, 2013 |
140.78 |
| Jul 15, 2013 |
140.93 |
| Jul 12, 2013 |
141.08 |
| Jul 11, 2013 |
141.22 |
| Jul 10, 2013 |
141.41 |
| Jul 9, 2013 |
141.70 |
| Jul 8, 2013 |
141.92 |
| Jul 5, 2013 |
142.13 |
| Jul 3, 2013 |
142.33 |
| Jul 2, 2013 |
142.48 |
| Jul 1, 2013 |
142.62 |
| Jun 28, 2013 |
142.73 |
| Jun 27, 2013 |
142.91 |
| Jun 26, 2013 |
143.12 |
| Jun 25, 2013 |
143.42 |
| Jun 24, 2013 |
143.52 |
| Jun 21, 2013 |
143.83 |
| Jun 20, 2013 |
144.14 |
| Jun 19, 2013 |
144.48 |
| Jun 18, 2013 |
144.74 |
| Jun 17, 2013 |
144.92 |
| Jun 14, 2013 |
145.12 |
| Jun 13, 2013 |
145.27 |
| Jun 12, 2013 |
145.45 |
| Jun 11, 2013 |
145.63 |
| Jun 10, 2013 |
145.86 |
| Jun 7, 2013 |
146.00 |
| Jun 6, 2013 |
146.17 |
| Jun 5, 2013 |
146.25 |
| Jun 4, 2013 |
146.40 |
| Jun 3, 2013 |
146.57 |
| May 31, 2013 |
146.74 |
| May 30, 2013 |
146.98 |
| May 29, 2013 |
147.13 |
| May 28, 2013 |
147.38 |
| May 24, 2013 |
147.64 |
| May 23, 2013 |
147.91 |
| May 22, 2013 |
148.16 |
| May 21, 2013 |
148.42 |
| May 20, 2013 |
148.70 |
| May 17, 2013 |
148.91 |
| May 16, 2013 |
149.19 |
| May 15, 2013 |
149.39 |
| May 14, 2013 |
149.59 |
| May 13, 2013 |
149.73 |
| May 10, 2013 |
149.91 |
| May 9, 2013 |
150.10 |
| May 8, 2013 |
150.29 |
| May 7, 2013 |
150.53 |
| May 6, 2013 |
150.77 |
| May 3, 2013 |
150.98 |
| May 2, 2013 |
151.21 |
| May 1, 2013 |
151.50 |
| Apr 30, 2013 |
151.92 |
| Apr 29, 2013 |
152.27 |
| Apr 26, 2013 |
152.66 |
| Apr 25, 2013 |
153.15 |
| Apr 24, 2013 |
153.65 |
| Apr 23, 2013 |
154.16 |
| Apr 22, 2013 |
154.75 |
| Apr 19, 2013 |
155.32 |
| Apr 18, 2013 |
155.93 |
| Apr 17, 2013 |
156.48 |
| Apr 16, 2013 |
157.02 |
| Apr 15, 2013 |
157.49 |
| Apr 12, 2013 |
158.04 |
| Apr 11, 2013 |
158.43 |
| Apr 10, 2013 |
158.71 |
| Apr 9, 2013 |
158.99 |
| Apr 8, 2013 |
159.27 |
| Apr 5, 2013 |
159.57 |
| Apr 4, 2013 |
159.88 |
| Apr 3, 2013 |
160.22 |
| Apr 2, 2013 |
160.47 |
| Apr 1, 2013 |
160.71 |
| Mar 28, 2013 |
160.89 |
| Mar 27, 2013 |
161.12 |
| Mar 26, 2013 |
161.27 |
| Mar 25, 2013 |
161.39 |
| Mar 22, 2013 |
161.47 |
| Mar 21, 2013 |
161.51 |
| Mar 20, 2013 |
161.52 |
| Mar 19, 2013 |
161.48 |
| Mar 18, 2013 |
161.49 |
| Mar 15, 2013 |
161.46 |
| Mar 14, 2013 |
161.41 |
| Mar 13, 2013 |
161.32 |
| Mar 12, 2013 |
161.19 |
| Mar 11, 2013 |
161.07 |
| Mar 8, 2013 |
160.95 |
| Mar 7, 2013 |
160.82 |
| Mar 6, 2013 |
160.72 |
| Mar 5, 2013 |
160.65 |
| Mar 4, 2013 |
160.66 |
| Mar 1, 2013 |
160.71 |
| Feb 28, 2013 |
160.78 |
| Feb 27, 2013 |
160.85 |
| Feb 26, 2013 |
160.88 |
| Feb 25, 2013 |
160.91 |
| Feb 22, 2013 |
160.98 |
| Feb 21, 2013 |
161.01 |
| Feb 20, 2013 |
161.00 |
| Feb 19, 2013 |
160.92 |
| Feb 15, 2013 |
160.71 |
| Feb 14, 2013 |
160.53 |
| Feb 13, 2013 |
160.33 |
| Feb 12, 2013 |
160.10 |
| Feb 11, 2013 |
159.89 |
| Feb 8, 2013 |
159.73 |
| Feb 7, 2013 |
159.53 |
| Feb 6, 2013 |
159.33 |
| Feb 5, 2013 |
159.11 |
| Feb 4, 2013 |
158.86 |
| Feb 1, 2013 |
158.62 |
| Jan 31, 2013 |
158.41 |
| Jan 30, 2013 |
158.17 |
| Jan 29, 2013 |
157.95 |
| Jan 28, 2013 |
157.78 |
| Jan 25, 2013 |
157.62 |
| Jan 24, 2013 |
157.37 |
| Jan 23, 2013 |
157.13 |
| Jan 22, 2013 |
156.85 |
| Jan 18, 2013 |
156.55 |
| Jan 17, 2013 |
156.33 |
| Jan 16, 2013 |
156.04 |
| Jan 15, 2013 |
155.77 |
| Jan 14, 2013 |
155.54 |
| Jan 11, 2013 |
155.37 |
| Jan 10, 2013 |
155.21 |
| Jan 9, 2013 |
155.10 |
| Jan 8, 2013 |
155.01 |
| Jan 7, 2013 |
155.00 |
| Jan 4, 2013 |
155.10 |
| Jan 3, 2013 |
155.21 |
| Jan 2, 2013 |
155.36 |
| Dec 31, 2012 |
155.57 |
| Dec 28, 2012 |
155.77 |
| Dec 27, 2012 |
156.01 |
| Dec 26, 2012 |
156.24 |
| Dec 24, 2012 |
156.52 |
| Dec 21, 2012 |
156.80 |
| Dec 20, 2012 |
157.09 |
| Dec 19, 2012 |
157.37 |
| Dec 18, 2012 |
157.60 |
| Dec 17, 2012 |
157.85 |
| Dec 14, 2012 |
158.01 |
| Dec 13, 2012 |
158.13 |
| Dec 12, 2012 |
158.27 |
| Dec 11, 2012 |
158.32 |
| Dec 10, 2012 |
158.35 |
| Dec 7, 2012 |
158.38 |
| Dec 6, 2012 |
158.42 |
| Dec 5, 2012 |
158.47 |
| Dec 4, 2012 |
158.57 |
| Dec 3, 2012 |
158.65 |
| Nov 30, 2012 |
158.71 |
| Nov 29, 2012 |
158.76 |
| Nov 28, 2012 |
158.87 |
| Nov 27, 2012 |
159.07 |
| Nov 26, 2012 |
159.22 |
| Nov 23, 2012 |
159.29 |
| Nov 21, 2012 |
159.25 |
| Nov 20, 2012 |
159.28 |
| Nov 19, 2012 |
159.32 |
| Nov 16, 2012 |
159.34 |
| Nov 15, 2012 |
159.37 |
| Nov 14, 2012 |
159.37 |
| Nov 13, 2012 |
159.28 |
| Nov 12, 2012 |
159.13 |
| Nov 9, 2012 |
159.04 |
| Nov 8, 2012 |
158.96 |
| Nov 7, 2012 |
158.96 |
| Nov 6, 2012 |
158.97 |
| Nov 5, 2012 |
158.95 |
| Nov 2, 2012 |
158.94 |
| Nov 1, 2012 |
158.87 |
| Oct 31, 2012 |
158.72 |
| Oct 26, 2012 |
158.54 |
| Oct 25, 2012 |
158.34 |
| Oct 24, 2012 |
158.00 |
| Oct 23, 2012 |
157.69 |
| Oct 22, 2012 |
157.33 |
| Oct 19, 2012 |
156.93 |
| Oct 18, 2012 |
156.53 |
| Oct 17, 2012 |
156.08 |
| Oct 16, 2012 |
155.59 |
| Oct 15, 2012 |
155.12 |
| Oct 12, 2012 |
154.65 |
| Oct 11, 2012 |
154.13 |
| Oct 10, 2012 |
153.58 |
| Oct 9, 2012 |
153.08 |
| Oct 8, 2012 |
152.55 |
| Oct 5, 2012 |
152.00 |
| Oct 4, 2012 |
151.42 |
| Oct 3, 2012 |
150.79 |
| Oct 2, 2012 |
150.20 |
| Oct 1, 2012 |
149.65 |
| Sep 28, 2012 |
149.13 |
| Sep 27, 2012 |
148.66 |
| Sep 26, 2012 |
148.19 |
| Sep 25, 2012 |
147.77 |
| Sep 24, 2012 |
147.36 |
| Sep 21, 2012 |
146.98 |
| Sep 20, 2012 |
146.55 |
| Sep 19, 2012 |
146.16 |
| Sep 18, 2012 |
145.74 |
| Sep 17, 2012 |
145.39 |
| Sep 14, 2012 |
144.96 |
| Sep 13, 2012 |
144.50 |
| Sep 12, 2012 |
144.12 |
| Sep 11, 2012 |
143.74 |
| Sep 10, 2012 |
143.43 |
| Sep 7, 2012 |
143.04 |
| Sep 6, 2012 |
142.68 |
| Sep 5, 2012 |
142.37 |
| Sep 4, 2012 |
142.12 |
| Aug 31, 2012 |
141.86 |
| Aug 30, 2012 |
141.66 |
| Aug 29, 2012 |
141.56 |
| Aug 28, 2012 |
141.50 |
| Aug 27, 2012 |
141.44 |
| Aug 24, 2012 |
141.33 |
| Aug 23, 2012 |
141.23 |
| Aug 22, 2012 |
141.08 |
| Aug 21, 2012 |
140.93 |
| Aug 20, 2012 |
140.81 |
| Aug 17, 2012 |
140.70 |
| Aug 16, 2012 |
140.63 |
| Aug 15, 2012 |
140.68 |
| Aug 14, 2012 |
140.77 |
| Aug 13, 2012 |
140.84 |
| Aug 10, 2012 |
140.95 |
| Aug 9, 2012 |
140.98 |
| Aug 8, 2012 |
140.96 |
| Aug 7, 2012 |
141.00 |
| Aug 6, 2012 |
141.05 |
| Aug 3, 2012 |
141.08 |
| Aug 2, 2012 |
141.13 |
| Aug 1, 2012 |
141.25 |
| Jul 31, 2012 |
141.40 |
| Jul 30, 2012 |
141.48 |
| Jul 27, 2012 |
141.55 |
| Jul 26, 2012 |
141.59 |
| Jul 25, 2012 |
141.64 |
| Jul 24, 2012 |
141.72 |
| Jul 23, 2012 |
141.88 |
| Jul 20, 2012 |
142.06 |
| Jul 19, 2012 |
142.22 |
| Jul 18, 2012 |
142.41 |
| Jul 17, 2012 |
142.64 |
| Jul 16, 2012 |
142.87 |
| Jul 13, 2012 |
143.10 |
| Jul 12, 2012 |
143.36 |
| Jul 11, 2012 |
143.67 |
| Jul 10, 2012 |
143.96 |
| Jul 9, 2012 |
144.25 |
| Jul 6, 2012 |
144.50 |
| Jul 5, 2012 |
144.73 |
| Jul 3, 2012 |
144.87 |
| Jul 2, 2012 |
145.02 |
| Jun 29, 2012 |
145.26 |
| Jun 28, 2012 |
145.53 |
| Jun 27, 2012 |
145.90 |
| Jun 26, 2012 |
146.24 |
| Jun 25, 2012 |
146.54 |
| Jun 22, 2012 |
146.82 |
| Jun 21, 2012 |
147.15 |
| Jun 20, 2012 |
147.44 |
| Jun 19, 2012 |
147.72 |
| Jun 18, 2012 |
147.99 |
| Jun 15, 2012 |
148.22 |
| Jun 14, 2012 |
148.45 |
| Jun 13, 2012 |
148.74 |
| Jun 12, 2012 |
149.12 |
| Jun 11, 2012 |
149.48 |
| Jun 8, 2012 |
149.84 |
| Jun 7, 2012 |
150.24 |
| Jun 6, 2012 |
150.66 |
| Jun 5, 2012 |
151.03 |
| Jun 4, 2012 |
151.40 |
| Jun 1, 2012 |
151.77 |
| May 31, 2012 |
152.16 |
| May 30, 2012 |
152.64 |
| May 29, 2012 |
153.19 |
| May 25, 2012 |
153.67 |
| May 24, 2012 |
154.17 |
| May 23, 2012 |
154.67 |
| May 22, 2012 |
155.19 |
| May 21, 2012 |
155.68 |
| May 18, 2012 |
156.11 |
| May 17, 2012 |
156.51 |
| May 16, 2012 |
156.87 |
| May 15, 2012 |
157.23 |
| May 14, 2012 |
157.68 |
| May 11, 2012 |
158.19 |
| May 10, 2012 |
158.66 |
| May 9, 2012 |
159.04 |
| May 8, 2012 |
159.49 |
| May 7, 2012 |
159.87 |
| May 4, 2012 |
160.24 |
| May 3, 2012 |
160.64 |
| May 2, 2012 |
161.02 |
| May 1, 2012 |
161.27 |
| Apr 30, 2012 |
161.39 |
| Apr 27, 2012 |
161.51 |
| Apr 26, 2012 |
161.63 |
| Apr 25, 2012 |
161.76 |
| Apr 24, 2012 |
161.96 |
| Apr 23, 2012 |
162.18 |
| Apr 20, 2012 |
162.38 |
| Apr 19, 2012 |
162.55 |
| Apr 18, 2012 |
162.70 |
| Apr 17, 2012 |
162.80 |
| Apr 16, 2012 |
162.88 |
| Apr 13, 2012 |
162.99 |
| Apr 12, 2012 |
163.06 |
| Apr 11, 2012 |
163.04 |
| Apr 10, 2012 |
163.10 |
| Apr 9, 2012 |
163.15 |
| Apr 5, 2012 |
163.15 |
| Apr 4, 2012 |
163.12 |
| Apr 3, 2012 |
163.02 |
| Apr 2, 2012 |
162.87 |
| Mar 30, 2012 |
162.64 |
| Mar 29, 2012 |
162.41 |
| Mar 28, 2012 |
162.21 |
| Mar 27, 2012 |
161.99 |
| Mar 26, 2012 |
161.67 |
| Mar 23, 2012 |
161.38 |
| Mar 22, 2012 |
161.12 |
| Mar 21, 2012 |
160.82 |
| Mar 20, 2012 |
160.41 |
| Mar 19, 2012 |
159.92 |
| Mar 16, 2012 |
159.40 |
| Mar 15, 2012 |
158.91 |
| Mar 14, 2012 |
158.42 |
| Mar 13, 2012 |
157.88 |
| Mar 12, 2012 |
157.26 |
| Mar 9, 2012 |
156.66 |
| Mar 8, 2012 |
156.16 |
| Mar 7, 2012 |
155.71 |
| Mar 6, 2012 |
155.30 |
| Mar 5, 2012 |
154.95 |
| Mar 2, 2012 |
154.50 |
| Mar 1, 2012 |
153.93 |
| Feb 29, 2012 |
153.38 |
| Feb 28, 2012 |
152.85 |
| Feb 27, 2012 |
152.25 |
| Feb 24, 2012 |
151.79 |
| Feb 23, 2012 |
151.35 |
| Feb 22, 2012 |
150.94 |
| Feb 21, 2012 |
150.49 |
| Feb 17, 2012 |
150.17 |
| Feb 16, 2012 |
149.97 |
| Feb 15, 2012 |
149.78 |
| Feb 14, 2012 |
149.61 |
| Feb 13, 2012 |
149.47 |
| Feb 10, 2012 |
149.29 |
| Feb 9, 2012 |
149.05 |
| Feb 8, 2012 |
148.83 |
| Feb 7, 2012 |
148.57 |
| Feb 6, 2012 |
148.37 |
| Feb 3, 2012 |
148.26 |
| Feb 2, 2012 |
148.12 |
| Feb 1, 2012 |
148.04 |
| Jan 31, 2012 |
147.98 |
| Jan 30, 2012 |
148.05 |
| Jan 27, 2012 |
148.11 |
| Jan 26, 2012 |
148.15 |
| Jan 25, 2012 |
148.22 |
| Jan 24, 2012 |
148.30 |
| Jan 23, 2012 |
148.47 |
| Jan 20, 2012 |
148.66 |
| Jan 19, 2012 |
148.91 |
| Jan 18, 2012 |
149.14 |
| Jan 17, 2012 |
149.37 |
| Jan 13, 2012 |
149.53 |
| Jan 12, 2012 |
149.73 |
| Jan 11, 2012 |
149.94 |
| Jan 10, 2012 |
150.25 |
| Jan 9, 2012 |
150.60 |
| Jan 6, 2012 |
150.93 |
| Jan 5, 2012 |
151.25 |
| Jan 4, 2012 |
151.51 |
| Jan 3, 2012 |
151.69 |
| Dec 30, 2011 |
151.82 |
| Dec 29, 2011 |
152.06 |
| Dec 28, 2011 |
152.39 |
| Dec 27, 2011 |
152.73 |
| Dec 23, 2011 |
152.97 |
| Dec 22, 2011 |
153.18 |
| Dec 21, 2011 |
153.44 |
| Dec 20, 2011 |
153.62 |
| Dec 19, 2011 |
153.81 |
| Dec 16, 2011 |
153.98 |
| Dec 15, 2011 |
154.16 |
| Dec 14, 2011 |
154.32 |
| Dec 13, 2011 |
154.43 |
| Dec 12, 2011 |
154.49 |
| Dec 9, 2011 |
154.56 |
| Dec 8, 2011 |
154.59 |
| Dec 7, 2011 |
154.66 |
| Dec 6, 2011 |
154.73 |
| Dec 5, 2011 |
154.79 |
| Dec 2, 2011 |
154.95 |
| Dec 1, 2011 |
155.23 |
| Nov 30, 2011 |
155.65 |
| Nov 29, 2011 |
156.09 |
| Nov 28, 2011 |
156.58 |
| Nov 25, 2011 |
157.11 |
| Nov 23, 2011 |
157.63 |
| Nov 22, 2011 |
158.16 |
| Nov 21, 2011 |
158.65 |
| Nov 18, 2011 |
159.17 |
| Nov 17, 2011 |
159.66 |
| Nov 16, 2011 |
160.21 |
| Nov 15, 2011 |
160.61 |
| Nov 14, 2011 |
161.05 |
| Nov 11, 2011 |
161.53 |
| Nov 10, 2011 |
161.94 |
| Nov 9, 2011 |
162.39 |
| Nov 8, 2011 |
162.85 |
| Nov 7, 2011 |
163.19 |
| Nov 4, 2011 |
163.53 |
| Nov 3, 2011 |
163.90 |
| Nov 2, 2011 |
164.26 |
| Nov 1, 2011 |
164.79 |
| Oct 31, 2011 |
165.43 |
| Oct 28, 2011 |
165.97 |
| Oct 27, 2011 |
166.37 |
| Oct 26, 2011 |
166.77 |
| Oct 25, 2011 |
167.21 |
| Oct 24, 2011 |
167.71 |
| Oct 21, 2011 |
168.21 |
| Oct 20, 2011 |
168.76 |
| Oct 19, 2011 |
169.31 |
| Oct 18, 2011 |
169.79 |
| Oct 17, 2011 |
170.16 |
| Oct 14, 2011 |
170.48 |
| Oct 13, 2011 |
170.82 |
| Oct 12, 2011 |
171.32 |
| Oct 11, 2011 |
171.81 |
| Oct 10, 2011 |
172.36 |
| Oct 7, 2011 |
172.86 |
| Oct 6, 2011 |
173.46 |
| Oct 5, 2011 |
174.04 |
| Oct 4, 2011 |
174.68 |
| Oct 3, 2011 |
175.31 |
| Sep 30, 2011 |
175.90 |
| Sep 29, 2011 |
176.44 |
| Sep 28, 2011 |
176.92 |
| Sep 27, 2011 |
177.42 |
| Sep 26, 2011 |
177.84 |
| Sep 23, 2011 |
178.26 |
| Sep 22, 2011 |
178.59 |
| Sep 21, 2011 |
178.73 |
| Sep 20, 2011 |
178.67 |
| Sep 19, 2011 |
178.57 |
| Sep 16, 2011 |
178.50 |
| Sep 15, 2011 |
178.38 |
| Sep 14, 2011 |
178.25 |
| Sep 13, 2011 |
178.11 |
| Sep 12, 2011 |
177.92 |
| Sep 9, 2011 |
177.76 |
| Sep 8, 2011 |
177.56 |
| Sep 7, 2011 |
177.24 |
| Sep 6, 2011 |
176.95 |
| Sep 2, 2011 |
176.62 |
| Sep 1, 2011 |
176.27 |
| Aug 31, 2011 |
176.07 |
| Aug 30, 2011 |
175.88 |
| Aug 29, 2011 |
175.63 |
| Aug 26, 2011 |
175.50 |
| Aug 25, 2011 |
175.36 |
| Aug 24, 2011 |
175.27 |
| Aug 23, 2011 |
175.23 |
| Aug 22, 2011 |
175.10 |
| Aug 19, 2011 |
174.95 |
| Aug 18, 2011 |
174.88 |
| Aug 17, 2011 |
174.85 |
| Aug 16, 2011 |
174.84 |
| Aug 15, 2011 |
174.83 |
| Aug 12, 2011 |
174.85 |
| Aug 11, 2011 |
174.89 |
| Aug 10, 2011 |
174.96 |
| Aug 9, 2011 |
175.08 |
| Aug 8, 2011 |
175.18 |
| Aug 5, 2011 |
175.28 |
| Aug 4, 2011 |
175.42 |
| Aug 3, 2011 |
175.51 |
| Aug 2, 2011 |
175.46 |
| Aug 1, 2011 |
175.42 |
| Jul 29, 2011 |
175.37 |
| Jul 28, 2011 |
175.36 |
| Jul 27, 2011 |
175.32 |
| Jul 26, 2011 |
175.25 |
| Jul 25, 2011 |
175.17 |
| Jul 22, 2011 |
175.13 |
| Jul 21, 2011 |
175.09 |
| Jul 20, 2011 |
175.12 |
| Jul 19, 2011 |
175.17 |
| Jul 18, 2011 |
175.19 |
| Jul 15, 2011 |
175.16 |
| Jul 14, 2011 |
175.29 |
| Jul 13, 2011 |
175.46 |
| Jul 12, 2011 |
175.67 |
| Jul 11, 2011 |
175.94 |
| Jul 8, 2011 |
176.18 |
| Jul 7, 2011 |
176.36 |
| Jul 6, 2011 |
176.48 |
| Jul 5, 2011 |
176.68 |
| Jul 1, 2011 |
176.84 |
| Jun 30, 2011 |
177.01 |
| Jun 29, 2011 |
177.11 |
| Jun 28, 2011 |
177.22 |
| Jun 27, 2011 |
177.41 |
| Jun 24, 2011 |
177.65 |
| Jun 23, 2011 |
177.83 |
| Jun 22, 2011 |
177.97 |
| Jun 21, 2011 |
178.04 |
| Jun 20, 2011 |
178.17 |
| Jun 17, 2011 |
178.29 |
| Jun 16, 2011 |
178.37 |
| Jun 15, 2011 |
178.44 |
| Jun 14, 2011 |
178.47 |
| Jun 13, 2011 |
178.42 |
| Jun 10, 2011 |
178.36 |
| Jun 9, 2011 |
178.26 |
| Jun 8, 2011 |
178.06 |
| Jun 7, 2011 |
177.90 |
| Jun 6, 2011 |
177.74 |
| Jun 3, 2011 |
177.63 |
| Jun 2, 2011 |
177.52 |
| Jun 1, 2011 |
177.37 |
| May 31, 2011 |
177.23 |
| May 27, 2011 |
177.02 |
| May 26, 2011 |
176.82 |
| May 25, 2011 |
176.67 |
| May 24, 2011 |
176.51 |
| May 23, 2011 |
176.50 |
| May 20, 2011 |
176.55 |
| May 19, 2011 |
176.53 |
| May 18, 2011 |
176.60 |
| May 17, 2011 |
176.67 |
| May 16, 2011 |
176.79 |
| May 13, 2011 |
176.95 |
| May 12, 2011 |
177.08 |
| May 11, 2011 |
177.24 |
| May 10, 2011 |
177.38 |
| May 9, 2011 |
177.39 |
| May 6, 2011 |
177.42 |
| May 5, 2011 |
177.42 |
| May 4, 2011 |
177.48 |
| May 3, 2011 |
177.42 |
| May 2, 2011 |
177.39 |
| Apr 29, 2011 |
177.37 |
| Apr 28, 2011 |
177.29 |
| Apr 27, 2011 |
177.27 |
| Apr 26, 2011 |
177.28 |
| Apr 25, 2011 |
177.29 |
| Apr 21, 2011 |
177.30 |
| Apr 20, 2011 |
177.38 |
| Apr 19, 2011 |
177.50 |
| Apr 18, 2011 |
177.65 |
| Apr 15, 2011 |
177.77 |
| Apr 14, 2011 |
177.87 |
| Apr 13, 2011 |
177.95 |
| Apr 12, 2011 |
178.06 |
| Apr 11, 2011 |
178.11 |
| Apr 8, 2011 |
178.14 |
| Apr 7, 2011 |
178.09 |
| Apr 6, 2011 |
178.14 |
| Apr 5, 2011 |
178.12 |
| Apr 4, 2011 |
178.17 |
| Apr 1, 2011 |
178.25 |
| Mar 31, 2011 |
178.35 |
| Mar 30, 2011 |
178.48 |
| Mar 29, 2011 |
178.59 |
| Mar 28, 2011 |
178.74 |
| Mar 25, 2011 |
178.86 |
| Mar 24, 2011 |
178.98 |
| Mar 23, 2011 |
179.02 |
| Mar 22, 2011 |
179.00 |
| Mar 21, 2011 |
178.99 |
| Mar 18, 2011 |
178.96 |
| Mar 17, 2011 |
178.97 |
| Mar 16, 2011 |
179.08 |
| Mar 15, 2011 |
179.24 |
| Mar 14, 2011 |
179.38 |
| Mar 11, 2011 |
179.37 |
| Mar 10, 2011 |
179.35 |
| Mar 9, 2011 |
179.35 |
| Mar 8, 2011 |
179.22 |
| Mar 7, 2011 |
179.05 |
| Mar 4, 2011 |
178.87 |
| Mar 3, 2011 |
178.64 |
| Mar 2, 2011 |
178.42 |
| Mar 1, 2011 |
178.13 |
| Feb 28, 2011 |
177.86 |
| Feb 25, 2011 |
177.64 |
| Feb 24, 2011 |
177.46 |
| Feb 23, 2011 |
177.30 |
| Feb 22, 2011 |
177.10 |
| Feb 18, 2011 |
176.89 |
| Feb 17, 2011 |
176.59 |
| Feb 16, 2011 |
176.29 |
| Feb 15, 2011 |
176.08 |
| Feb 14, 2011 |
175.88 |
| Feb 11, 2011 |
175.66 |
| Feb 10, 2011 |
175.43 |
| Feb 9, 2011 |
175.11 |
| Feb 8, 2011 |
174.70 |
| Feb 7, 2011 |
174.29 |
| Feb 4, 2011 |
173.93 |
| Feb 3, 2011 |
173.55 |
| Feb 2, 2011 |
173.21 |
| Feb 1, 2011 |
172.88 |
| Jan 31, 2011 |
172.56 |
| Jan 28, 2011 |
172.26 |
| Jan 27, 2011 |
171.96 |
| Jan 26, 2011 |
171.74 |
| Jan 25, 2011 |
171.48 |
| Jan 24, 2011 |
171.42 |
| Jan 21, 2011 |
171.29 |
| Jan 20, 2011 |
171.15 |
| Jan 19, 2011 |
171.07 |
| Jan 18, 2011 |
170.95 |
| Jan 14, 2011 |
170.87 |
| Jan 13, 2011 |
170.65 |
| Jan 12, 2011 |
170.49 |
| Jan 11, 2011 |
170.31 |
| Jan 10, 2011 |
170.18 |
| Jan 7, 2011 |
170.08 |
| Jan 6, 2011 |
169.97 |
| Jan 5, 2011 |
169.92 |
| Jan 4, 2011 |
169.87 |
| Jan 3, 2011 |
169.72 |
| Dec 31, 2010 |
169.54 |
| Dec 30, 2010 |
169.37 |
| Dec 29, 2010 |
169.20 |
| Dec 28, 2010 |
169.08 |
| Dec 27, 2010 |
168.96 |
| Dec 23, 2010 |
168.91 |
| Dec 22, 2010 |
168.89 |
| Dec 21, 2010 |
168.81 |
| Dec 20, 2010 |
168.73 |
| Dec 17, 2010 |
168.72 |
| Dec 16, 2010 |
168.71 |
| Dec 15, 2010 |
168.75 |
| Dec 14, 2010 |
168.75 |
| Dec 13, 2010 |
168.67 |
| Dec 10, 2010 |
168.65 |
| Dec 9, 2010 |
168.60 |
| Dec 8, 2010 |
168.54 |
| Dec 7, 2010 |
168.45 |
| Dec 6, 2010 |
168.33 |
| Dec 3, 2010 |
168.19 |
| Dec 2, 2010 |
168.02 |
| Dec 1, 2010 |
167.85 |
| Nov 30, 2010 |
167.73 |
| Nov 29, 2010 |
167.66 |
| Nov 26, 2010 |
167.59 |
| Nov 24, 2010 |
167.52 |
| Nov 23, 2010 |
167.42 |
| Nov 22, 2010 |
167.31 |
| Nov 19, 2010 |
167.10 |
| Nov 18, 2010 |
166.85 |
| Nov 17, 2010 |
166.63 |
| Nov 16, 2010 |
166.47 |
| Nov 15, 2010 |
166.30 |
| Nov 12, 2010 |
166.07 |
| Nov 11, 2010 |
165.81 |
| Nov 10, 2010 |
165.38 |
| Nov 9, 2010 |
164.94 |
| Nov 8, 2010 |
164.50 |
| Nov 5, 2010 |
164.03 |
| Nov 4, 2010 |
163.56 |
| Nov 3, 2010 |
163.05 |
| Nov 2, 2010 |
162.68 |
| Nov 1, 2010 |
162.26 |
| Oct 29, 2010 |
161.87 |
| Oct 28, 2010 |
161.53 |
| Oct 27, 2010 |
161.21 |
| Oct 26, 2010 |
160.95 |
| Oct 25, 2010 |
160.61 |
| Oct 22, 2010 |
160.27 |
| Oct 21, 2010 |
159.99 |
| Oct 20, 2010 |
159.67 |
| Oct 19, 2010 |
159.40 |
| Oct 18, 2010 |
159.17 |
| Oct 15, 2010 |
158.93 |
| Oct 14, 2010 |
158.69 |
| Oct 13, 2010 |
158.44 |
| Oct 12, 2010 |
158.19 |
| Oct 11, 2010 |
158.03 |
| Oct 8, 2010 |
157.81 |
| Oct 7, 2010 |
157.53 |
| Oct 6, 2010 |
157.23 |
| Oct 5, 2010 |
156.87 |
| Oct 4, 2010 |
156.57 |
| Oct 1, 2010 |
156.32 |
| Sep 30, 2010 |
156.01 |
| Sep 29, 2010 |
155.74 |
| Sep 28, 2010 |
155.49 |
| Sep 27, 2010 |
155.24 |
| Sep 24, 2010 |
155.01 |
| Sep 23, 2010 |
154.77 |
| Sep 22, 2010 |
154.53 |
| Sep 21, 2010 |
154.33 |
| Sep 20, 2010 |
154.10 |
| Sep 17, 2010 |
153.92 |
| Sep 16, 2010 |
153.74 |
| Sep 15, 2010 |
153.57 |
| Sep 14, 2010 |
153.39 |
| Sep 13, 2010 |
153.22 |
| Sep 10, 2010 |
153.12 |
| Sep 9, 2010 |
153.10 |
| Sep 8, 2010 |
153.08 |
| Sep 7, 2010 |
153.10 |
| Sep 3, 2010 |
153.13 |
| Sep 2, 2010 |
153.15 |
| Sep 1, 2010 |
153.20 |
| Aug 31, 2010 |
153.30 |
| Aug 30, 2010 |
153.44 |
| Aug 27, 2010 |
153.57 |
| Aug 26, 2010 |
153.66 |
| Aug 25, 2010 |
153.74 |
| Aug 24, 2010 |
153.83 |
| Aug 23, 2010 |
153.93 |
| Aug 20, 2010 |
153.98 |
| Aug 19, 2010 |
154.04 |
| Aug 18, 2010 |
154.04 |
| Aug 17, 2010 |
154.03 |
| Aug 16, 2010 |
153.97 |
| Aug 13, 2010 |
153.93 |
| Aug 12, 2010 |
153.98 |
| Aug 11, 2010 |
154.02 |
| Aug 10, 2010 |
154.08 |
| Aug 9, 2010 |
154.10 |
| Aug 6, 2010 |
154.13 |
| Aug 5, 2010 |
154.03 |
| Aug 4, 2010 |
153.91 |
| Aug 3, 2010 |
153.81 |
| Aug 2, 2010 |
153.66 |
| Jul 30, 2010 |
153.50 |
| Jul 29, 2010 |
153.56 |
| Jul 28, 2010 |
153.78 |
| Jul 27, 2010 |
154.03 |
| Jul 26, 2010 |
154.41 |
| Jul 23, 2010 |
154.79 |
| Jul 22, 2010 |
155.19 |
| Jul 21, 2010 |
155.55 |
| Jul 20, 2010 |
155.90 |
| Jul 19, 2010 |
156.20 |
| Jul 16, 2010 |
156.47 |
| Jul 15, 2010 |
156.74 |
| Jul 14, 2010 |
157.03 |
| Jul 13, 2010 |
157.44 |
| Jul 12, 2010 |
157.87 |
| Jul 9, 2010 |
158.31 |
| Jul 8, 2010 |
158.66 |
| Jul 7, 2010 |
159.07 |
| Jul 6, 2010 |
159.51 |
| Jul 2, 2010 |
159.97 |
| Jul 1, 2010 |
160.45 |
| Jun 30, 2010 |
160.91 |
| Jun 29, 2010 |
161.29 |
| Jun 28, 2010 |
161.61 |
| Jun 25, 2010 |
161.88 |
| Jun 24, 2010 |
162.18 |
| Jun 23, 2010 |
162.52 |
| Jun 22, 2010 |
162.81 |
| Jun 21, 2010 |
163.09 |
| Jun 18, 2010 |
163.37 |
| Jun 17, 2010 |
163.62 |
| Jun 16, 2010 |
163.87 |
| Jun 15, 2010 |
164.14 |
| Jun 14, 2010 |
164.41 |
| Jun 11, 2010 |
164.64 |
| Jun 10, 2010 |
164.86 |
| Jun 9, 2010 |
165.03 |
| Jun 8, 2010 |
165.24 |
| Jun 7, 2010 |
165.38 |
| Jun 4, 2010 |
165.57 |
| Jun 3, 2010 |
165.70 |
| Jun 2, 2010 |
165.84 |
| Jun 1, 2010 |
165.93 |
| May 28, 2010 |
166.06 |
| May 27, 2010 |
166.22 |
| May 26, 2010 |
166.36 |
| May 25, 2010 |
166.57 |
| May 24, 2010 |
166.80 |
| May 21, 2010 |
166.96 |
| May 20, 2010 |
167.17 |
| May 19, 2010 |
167.33 |
| May 18, 2010 |
167.31 |
| May 17, 2010 |
167.18 |
| May 14, 2010 |
167.01 |
| May 13, 2010 |
166.74 |
| May 12, 2010 |
166.43 |
| May 11, 2010 |
166.08 |
| May 10, 2010 |
165.78 |
| May 7, 2010 |
165.48 |
| May 6, 2010 |
165.22 |
| May 5, 2010 |
164.94 |
| May 4, 2010 |
164.68 |
| May 3, 2010 |
164.39 |
| Apr 30, 2010 |
164.02 |
| Apr 29, 2010 |
163.61 |
| Apr 28, 2010 |
163.22 |
| Apr 27, 2010 |
162.88 |
| Apr 26, 2010 |
162.47 |
| Apr 23, 2010 |
162.04 |
| Apr 22, 2010 |
161.59 |
| Apr 21, 2010 |
161.11 |
| Apr 20, 2010 |
160.59 |
| Apr 19, 2010 |
160.12 |
| Apr 16, 2010 |
159.74 |
| Apr 15, 2010 |
159.51 |
| Apr 14, 2010 |
159.25 |
| Apr 13, 2010 |
158.90 |
| Apr 12, 2010 |
158.48 |
| Apr 9, 2010 |
158.06 |
| Apr 8, 2010 |
157.61 |
| Apr 7, 2010 |
157.26 |
| Apr 6, 2010 |
156.96 |
| Apr 5, 2010 |
156.65 |
| Apr 1, 2010 |
156.44 |
| Mar 31, 2010 |
156.37 |
| Mar 30, 2010 |
156.39 |
| Mar 29, 2010 |
156.35 |
| Mar 26, 2010 |
156.33 |
| Mar 25, 2010 |
156.30 |
| Mar 24, 2010 |
156.24 |
| Mar 23, 2010 |
156.29 |
| Mar 22, 2010 |
156.25 |
