abrdn Platinum ETF Trust (PPLT) Price (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.47 |
| May 21, 2026 |
17.83 |
| May 20, 2026 |
17.73 |
| May 19, 2026 |
17.43 |
| May 18, 2026 |
17.85 |
| May 15, 2026 |
17.90 |
| May 14, 2026 |
186.66 |
| May 13, 2026 |
195.49 |
| May 12, 2026 |
193.13 |
| May 11, 2026 |
192.96 |
| May 8, 2026 |
186.01 |
| May 7, 2026 |
184.23 |
| May 6, 2026 |
186.70 |
| May 5, 2026 |
176.65 |
| May 4, 2026 |
176.24 |
| May 1, 2026 |
180.01 |
| Apr 30, 2026 |
179.80 |
| Apr 29, 2026 |
170.60 |
| Apr 28, 2026 |
175.91 |
| Apr 27, 2026 |
179.99 |
| Apr 24, 2026 |
182.57 |
| Apr 23, 2026 |
182.27 |
| Apr 22, 2026 |
188.60 |
| Apr 21, 2026 |
183.08 |
| Apr 20, 2026 |
189.31 |
| Apr 17, 2026 |
192.47 |
| Apr 16, 2026 |
190.29 |
| Apr 15, 2026 |
192.71 |
| Apr 14, 2026 |
191.46 |
| Apr 13, 2026 |
188.05 |
| Apr 10, 2026 |
186.20 |
| Apr 9, 2026 |
191.57 |
| Apr 8, 2026 |
185.12 |
| Apr 7, 2026 |
177.92 |
| Apr 6, 2026 |
179.69 |
| Apr 2, 2026 |
180.79 |
| Apr 1, 2026 |
178.44 |
| Mar 31, 2026 |
178.23 |
| Mar 30, 2026 |
172.22 |
| Mar 27, 2026 |
169.40 |
| Mar 26, 2026 |
165.46 |
| Mar 25, 2026 |
175.44 |
| Mar 24, 2026 |
171.69 |
| Mar 23, 2026 |
170.12 |
| Mar 20, 2026 |
174.25 |
| Mar 19, 2026 |
178.75 |
| Mar 18, 2026 |
183.83 |
| Mar 17, 2026 |
192.60 |
| Mar 16, 2026 |
191.95 |
| Mar 13, 2026 |
183.83 |
| Mar 12, 2026 |
193.87 |
| Mar 11, 2026 |
197.62 |
| Mar 10, 2026 |
199.96 |
| Mar 9, 2026 |
198.10 |
| Mar 6, 2026 |
193.41 |
| Mar 5, 2026 |
191.91 |
| Mar 4, 2026 |
195.25 |
| Mar 3, 2026 |
190.89 |
| Mar 2, 2026 |
209.78 |
| Feb 27, 2026 |
214.73 |
| Feb 26, 2026 |
207.08 |
| Feb 25, 2026 |
207.26 |
| Feb 24, 2026 |
197.63 |
| Feb 23, 2026 |
197.36 |
| Feb 20, 2026 |
196.49 |
| Feb 19, 2026 |
188.45 |
| Feb 18, 2026 |
189.27 |
| Feb 17, 2026 |
182.93 |
| Feb 13, 2026 |
186.98 |
| Feb 12, 2026 |
181.53 |
| Feb 11, 2026 |
194.39 |
| Feb 10, 2026 |
190.13 |
| Feb 9, 2026 |
194.61 |
| Feb 6, 2026 |
191.30 |
| Feb 5, 2026 |
181.77 |
| Feb 4, 2026 |
201.41 |
| Feb 3, 2026 |
202.59 |
| Feb 2, 2026 |
194.64 |
| Jan 30, 2026 |
195.04 |
| Jan 29, 2026 |
239.13 |
| Jan 28, 2026 |
245.16 |
| Jan 27, 2026 |
237.78 |
| Jan 26, 2026 |
246.75 |
| Jan 23, 2026 |
252.25 |
| Jan 22, 2026 |
240.49 |
| Jan 21, 2026 |
226.30 |
| Jan 20, 2026 |
224.07 |
| Jan 16, 2026 |
209.27 |
| Jan 15, 2026 |
218.67 |
| Jan 14, 2026 |
218.76 |
| Jan 13, 2026 |
211.65 |
| Jan 12, 2026 |
212.14 |
| Jan 9, 2026 |
206.80 |
| Jan 8, 2026 |
205.01 |
| Jan 7, 2026 |
209.45 |
| Jan 6, 2026 |
220.45 |
| Jan 5, 2026 |
204.50 |
| Jan 2, 2026 |
194.50 |
| Dec 31, 2025 |
186.43 |
| Dec 30, 2025 |
198.61 |
| Dec 29, 2025 |
192.78 |
| Dec 26, 2025 |
220.14 |
| Dec 24, 2025 |
204.52 |
| Dec 23, 2025 |
208.04 |
| Dec 22, 2025 |
191.77 |
| Dec 19, 2025 |
179.66 |
| Dec 18, 2025 |
175.34 |
| Dec 17, 2025 |
172.33 |
| Dec 16, 2025 |
167.77 |
| Dec 15, 2025 |
162.94 |
| Dec 12, 2025 |
159.03 |
| Dec 11, 2025 |
154.65 |
| Dec 10, 2025 |
150.62 |
| Dec 9, 2025 |
154.59 |
| Dec 8, 2025 |
149.94 |
| Dec 5, 2025 |
149.69 |
| Dec 4, 2025 |
150.20 |
| Dec 3, 2025 |
151.63 |
| Dec 2, 2025 |
149.70 |
| Dec 1, 2025 |
151.39 |
| Nov 28, 2025 |
152.59 |
| Nov 26, 2025 |
144.94 |
| Nov 25, 2025 |
141.35 |
| Nov 24, 2025 |
140.69 |
| Nov 21, 2025 |
137.93 |
| Nov 20, 2025 |
137.33 |
| Nov 19, 2025 |
140.54 |
| Nov 18, 2025 |
139.87 |
| Nov 17, 2025 |
139.52 |
| Nov 14, 2025 |
140.45 |
| Nov 13, 2025 |
143.60 |
| Nov 12, 2025 |
147.47 |
| Nov 11, 2025 |
144.60 |
| Nov 10, 2025 |
144.19 |
| Nov 7, 2025 |
140.66 |
| Nov 6, 2025 |
139.56 |
| Nov 5, 2025 |
141.95 |
| Nov 4, 2025 |
139.71 |
| Nov 3, 2025 |
142.23 |
| Oct 31, 2025 |
143.54 |
| Oct 30, 2025 |
146.86 |
| Oct 29, 2025 |
145.24 |
| Oct 28, 2025 |
144.68 |
| Oct 27, 2025 |
144.28 |
| Oct 24, 2025 |
146.26 |
| Oct 23, 2025 |
148.10 |
| Oct 22, 2025 |
148.28 |
| Oct 21, 2025 |
140.36 |
| Oct 20, 2025 |
149.84 |
| Oct 17, 2025 |
146.21 |
| Oct 16, 2025 |
155.64 |
| Oct 15, 2025 |
151.25 |
| Oct 14, 2025 |
149.45 |
| Oct 13, 2025 |
148.31 |
| Oct 10, 2025 |
145.79 |
| Oct 9, 2025 |
147.67 |
| Oct 8, 2025 |
152.20 |
| Oct 7, 2025 |
147.79 |
| Oct 6, 2025 |
148.17 |
| Oct 3, 2025 |
146.39 |
| Oct 2, 2025 |
142.84 |
| Oct 1, 2025 |
142.07 |
| Sep 30, 2025 |
142.88 |
| Sep 29, 2025 |
145.77 |
| Sep 26, 2025 |
143.83 |
| Sep 25, 2025 |
139.89 |
| Sep 24, 2025 |
134.43 |
| Sep 23, 2025 |
134.75 |
| Sep 22, 2025 |
129.77 |
| Sep 19, 2025 |
128.46 |
| Sep 18, 2025 |
126.15 |
| Sep 17, 2025 |
123.85 |
| Sep 16, 2025 |
126.86 |
| Sep 15, 2025 |
128.15 |
| Sep 12, 2025 |
127.53 |
| Sep 11, 2025 |
126.29 |
| Sep 10, 2025 |
126.57 |
| Sep 9, 2025 |
125.00 |
| Sep 8, 2025 |
126.16 |
| Sep 5, 2025 |
125.78 |
| Sep 4, 2025 |
125.33 |
| Sep 3, 2025 |
129.63 |
| Sep 2, 2025 |
128.08 |
| Aug 29, 2025 |
125.22 |
| Aug 28, 2025 |
124.05 |
| Aug 27, 2025 |
122.98 |
| Aug 26, 2025 |
123.22 |
| Aug 25, 2025 |
122.25 |
| Aug 22, 2025 |
123.98 |
| Aug 21, 2025 |
123.70 |
| Aug 20, 2025 |
122.20 |
| Aug 19, 2025 |
119.46 |
| Aug 18, 2025 |
121.48 |
| Aug 15, 2025 |
122.34 |
| Aug 14, 2025 |
123.78 |
| Aug 13, 2025 |
122.16 |
| Aug 12, 2025 |
121.98 |
| Aug 11, 2025 |
120.98 |
| Aug 8, 2025 |
121.13 |
| Aug 7, 2025 |
121.89 |
| Aug 6, 2025 |
121.90 |
| Aug 5, 2025 |
119.93 |
| Aug 4, 2025 |
121.07 |
| Aug 1, 2025 |
120.05 |
| Jul 31, 2025 |
117.81 |
| Jul 30, 2025 |
118.76 |
| Jul 29, 2025 |
127.40 |
| Jul 28, 2025 |
125.78 |
| Jul 25, 2025 |
127.62 |
| Jul 24, 2025 |
128.28 |
| Jul 23, 2025 |
128.81 |
| Jul 22, 2025 |
131.08 |
| Jul 21, 2025 |
131.04 |
| Jul 18, 2025 |
129.89 |
| Jul 17, 2025 |
132.94 |
| Jul 16, 2025 |
129.00 |
| Jul 15, 2025 |
124.23 |
| Jul 14, 2025 |
124.28 |
| Jul 11, 2025 |
128.20 |
| Jul 10, 2025 |
124.08 |
| Jul 9, 2025 |
122.86 |
| Jul 8, 2025 |
124.74 |
| Jul 7, 2025 |
125.16 |
| Jul 3, 2025 |
125.14 |
| Jul 2, 2025 |
130.16 |
| Jul 1, 2025 |
123.52 |
| Jun 30, 2025 |
122.87 |
| Jun 27, 2025 |
122.01 |
| Jun 26, 2025 |
128.86 |
| Jun 25, 2025 |
124.05 |
| Jun 24, 2025 |
119.87 |
| Jun 23, 2025 |
117.70 |
| Jun 20, 2025 |
115.37 |
| Jun 18, 2025 |
120.54 |
| Jun 17, 2025 |
115.40 |
| Jun 16, 2025 |
113.75 |
| Jun 13, 2025 |
112.01 |
| Jun 12, 2025 |
117.86 |
| Jun 11, 2025 |
114.71 |
| Jun 10, 2025 |
111.21 |
| Jun 9, 2025 |
111.10 |
| Jun 6, 2025 |
107.00 |
| Jun 5, 2025 |
104.38 |
| Jun 4, 2025 |
100.51 |
| Jun 3, 2025 |
98.45 |
| Jun 2, 2025 |
97.51 |
| May 30, 2025 |
96.75 |
| May 29, 2025 |
98.76 |
| May 28, 2025 |
98.92 |
| May 27, 2025 |
99.05 |
| May 23, 2025 |
100.15 |
| May 22, 2025 |
98.60 |
| May 21, 2025 |
98.86 |
| May 20, 2025 |
96.46 |
| May 19, 2025 |
91.55 |
| May 16, 2025 |
90.31 |
| May 15, 2025 |
90.64 |
| May 14, 2025 |
89.56 |
| May 13, 2025 |
90.60 |
| May 12, 2025 |
89.59 |
| May 9, 2025 |
91.17 |
| May 8, 2025 |
89.63 |
| May 7, 2025 |
89.33 |
| May 6, 2025 |
90.31 |
| May 5, 2025 |
87.97 |
| May 2, 2025 |
88.21 |
| May 1, 2025 |
88.28 |
| Apr 30, 2025 |
88.49 |
| Apr 29, 2025 |
89.57 |
| Apr 28, 2025 |
90.56 |
| Apr 25, 2025 |
88.97 |
| Apr 24, 2025 |
89.02 |
| Apr 23, 2025 |
88.44 |
| Apr 22, 2025 |
87.61 |
| Apr 21, 2025 |
88.35 |
| Apr 17, 2025 |
88.48 |
| Apr 16, 2025 |
88.60 |
| Apr 15, 2025 |
87.96 |
| Apr 14, 2025 |
87.10 |
| Apr 11, 2025 |
86.40 |
| Apr 10, 2025 |
85.26 |
| Apr 9, 2025 |
85.07 |
| Apr 8, 2025 |
83.89 |
| Apr 7, 2025 |
83.41 |
| Apr 4, 2025 |
83.90 |
| Apr 3, 2025 |
86.54 |
| Apr 2, 2025 |
88.78 |
| Apr 1, 2025 |
90.08 |
| Mar 31, 2025 |
91.37 |
| Mar 28, 2025 |
89.96 |
| Mar 27, 2025 |
90.20 |
| Mar 26, 2025 |
89.34 |
| Mar 25, 2025 |
89.47 |
| Mar 24, 2025 |
88.88 |
| Mar 21, 2025 |
89.93 |
| Mar 20, 2025 |
90.09 |
| Mar 19, 2025 |
91.27 |
| Mar 18, 2025 |
91.65 |
| Mar 17, 2025 |
91.78 |
| Mar 14, 2025 |
90.92 |
| Mar 13, 2025 |
91.00 |
| Mar 12, 2025 |
90.64 |
| Mar 11, 2025 |
89.93 |
| Mar 10, 2025 |
87.55 |
| Mar 7, 2025 |
88.10 |
| Mar 6, 2025 |
88.47 |
| Mar 5, 2025 |
88.47 |
| Mar 4, 2025 |
87.75 |
| Mar 3, 2025 |
87.18 |
| Feb 28, 2025 |
86.39 |
| Feb 27, 2025 |
86.78 |
| Feb 26, 2025 |
88.45 |
| Feb 25, 2025 |
88.43 |
| Feb 24, 2025 |
88.20 |
| Feb 21, 2025 |
88.69 |
| Feb 20, 2025 |
89.62 |
| Feb 19, 2025 |
89.40 |
| Feb 18, 2025 |
90.02 |
| Feb 14, 2025 |
89.61 |
| Feb 13, 2025 |
91.50 |
| Feb 12, 2025 |
90.85 |
| Feb 11, 2025 |
90.21 |
| Feb 10, 2025 |
90.53 |
| Feb 7, 2025 |
88.97 |
| Feb 6, 2025 |
90.73 |
| Feb 5, 2025 |
89.84 |
| Feb 4, 2025 |
88.50 |
| Feb 3, 2025 |
88.31 |
| Jan 31, 2025 |
89.79 |
| Jan 30, 2025 |
88.76 |
| Jan 29, 2025 |
87.04 |
| Jan 28, 2025 |
86.19 |
| Jan 27, 2025 |
86.75 |
| Jan 24, 2025 |
86.88 |
| Jan 23, 2025 |
86.83 |
| Jan 22, 2025 |
86.79 |
| Jan 21, 2025 |
86.50 |
| Jan 17, 2025 |
86.12 |
| Jan 16, 2025 |
85.54 |
| Jan 15, 2025 |
86.03 |
| Jan 14, 2025 |
86.10 |
| Jan 13, 2025 |
87.07 |
| Jan 10, 2025 |
87.78 |
| Jan 8, 2025 |
87.62 |
| Jan 7, 2025 |
87.15 |
| Jan 6, 2025 |
85.55 |
| Jan 3, 2025 |
85.70 |
| Jan 2, 2025 |
84.59 |
| Dec 31, 2024 |
83.05 |
| Dec 30, 2024 |
82.66 |
| Dec 27, 2024 |
84.22 |
| Dec 26, 2024 |
85.85 |
| Dec 24, 2024 |
86.32 |
| Dec 23, 2024 |
85.83 |
| Dec 20, 2024 |
84.92 |
| Dec 19, 2024 |
84.63 |
| Dec 18, 2024 |
84.27 |
| Dec 17, 2024 |
85.91 |
| Dec 16, 2024 |
85.69 |
| Dec 13, 2024 |
84.30 |
| Dec 12, 2024 |
85.35 |
| Dec 11, 2024 |
85.91 |
| Dec 10, 2024 |
86.20 |
| Dec 9, 2024 |
85.91 |
| Dec 6, 2024 |
85.04 |
| Dec 5, 2024 |
85.84 |
| Dec 4, 2024 |
86.21 |
| Dec 3, 2024 |
87.24 |
| Dec 2, 2024 |
86.72 |
| Nov 29, 2024 |
87.06 |
| Nov 27, 2024 |
85.14 |
| Nov 26, 2024 |
84.95 |
| Nov 25, 2024 |
86.01 |
| Nov 22, 2024 |
88.24 |
| Nov 21, 2024 |
88.33 |
| Nov 20, 2024 |
87.84 |
| Nov 19, 2024 |
89.16 |
| Nov 18, 2024 |
88.64 |
| Nov 15, 2024 |
86.08 |
| Nov 14, 2024 |
86.04 |
| Nov 13, 2024 |
85.71 |
| Nov 12, 2024 |
86.78 |
| Nov 11, 2024 |
88.23 |
| Nov 8, 2024 |
88.75 |
| Nov 7, 2024 |
91.27 |
| Nov 6, 2024 |
90.74 |
| Nov 5, 2024 |
91.48 |
| Nov 4, 2024 |
90.06 |
| Nov 1, 2024 |
90.61 |
| Oct 31, 2024 |
90.96 |
| Oct 30, 2024 |
92.75 |
| Oct 29, 2024 |
95.98 |
| Oct 28, 2024 |
94.79 |
| Oct 25, 2024 |
93.51 |
| Oct 24, 2024 |
94.25 |
| Oct 23, 2024 |
93.53 |
| Oct 22, 2024 |
94.51 |
| Oct 21, 2024 |
92.27 |
| Oct 18, 2024 |
92.98 |
| Oct 17, 2024 |
91.16 |
| Oct 16, 2024 |
91.28 |
| Oct 15, 2024 |
90.47 |
| Oct 14, 2024 |
91.35 |
| Oct 11, 2024 |
90.25 |
| Oct 10, 2024 |
89.07 |
| Oct 9, 2024 |
87.32 |
| Oct 8, 2024 |
87.93 |
| Oct 7, 2024 |
89.41 |
| Oct 4, 2024 |
90.96 |
| Oct 3, 2024 |
91.11 |
| Oct 2, 2024 |
92.39 |
| Oct 1, 2024 |
91.10 |
| Sep 30, 2024 |
89.80 |
| Sep 27, 2024 |
91.84 |
| Sep 26, 2024 |
92.74 |
| Sep 25, 2024 |
90.70 |
| Sep 24, 2024 |
90.81 |
| Sep 23, 2024 |
87.98 |
| Sep 20, 2024 |
89.58 |
| Sep 19, 2024 |
90.49 |
| Sep 18, 2024 |
88.72 |
| Sep 17, 2024 |
90.00 |
| Sep 16, 2024 |
90.42 |
| Sep 13, 2024 |
91.56 |
| Sep 12, 2024 |
89.84 |
| Sep 11, 2024 |
87.59 |
| Sep 10, 2024 |
86.30 |
| Sep 9, 2024 |
86.45 |
| Sep 6, 2024 |
84.58 |
| Sep 5, 2024 |
85.00 |
| Sep 4, 2024 |
83.27 |
| Sep 3, 2024 |
83.08 |
| Aug 30, 2024 |
85.01 |
| Aug 29, 2024 |
86.21 |
| Aug 28, 2024 |
85.85 |
| Aug 27, 2024 |
88.18 |
| Aug 26, 2024 |
88.25 |
| Aug 23, 2024 |
88.34 |
| Aug 22, 2024 |
86.80 |
| Aug 21, 2024 |
88.75 |
| Aug 20, 2024 |
87.22 |
| Aug 19, 2024 |
88.01 |
| Aug 16, 2024 |
87.68 |
| Aug 15, 2024 |
87.56 |
| Aug 14, 2024 |
84.91 |
| Aug 13, 2024 |
86.16 |
| Aug 12, 2024 |
86.49 |
| Aug 9, 2024 |
84.65 |
| Aug 8, 2024 |
85.62 |
| Aug 7, 2024 |
84.03 |
| Aug 6, 2024 |
84.03 |
| Aug 5, 2024 |
83.68 |
| Aug 2, 2024 |
87.68 |
| Aug 1, 2024 |
88.39 |
| Jul 31, 2024 |
89.52 |
| Jul 30, 2024 |
87.98 |
| Jul 29, 2024 |
87.30 |
| Jul 26, 2024 |
86.01 |
| Jul 25, 2024 |
85.92 |
| Jul 24, 2024 |
87.21 |
| Jul 23, 2024 |
87.04 |
| Jul 22, 2024 |
87.35 |
| Jul 19, 2024 |
88.61 |
| Jul 18, 2024 |
88.96 |
| Jul 17, 2024 |
91.41 |
| Jul 16, 2024 |
91.91 |
| Jul 15, 2024 |
91.46 |
| Jul 12, 2024 |
91.79 |
| Jul 11, 2024 |
92.39 |
| Jul 10, 2024 |
91.53 |
| Jul 9, 2024 |
90.48 |
| Jul 8, 2024 |
91.98 |
| Jul 5, 2024 |
94.22 |
| Jul 3, 2024 |
91.66 |
| Jul 2, 2024 |
91.60 |
| Jul 1, 2024 |
89.83 |
| Jun 28, 2024 |
91.47 |
| Jun 27, 2024 |
90.73 |
| Jun 26, 2024 |
93.00 |
| Jun 25, 2024 |
90.37 |
| Jun 24, 2024 |
91.41 |
| Jun 21, 2024 |
91.08 |
| Jun 20, 2024 |
90.27 |
| Jun 18, 2024 |
89.55 |
| Jun 17, 2024 |
89.26 |
| Jun 14, 2024 |
88.04 |
| Jun 13, 2024 |
87.36 |
| Jun 12, 2024 |
88.21 |
| Jun 11, 2024 |
87.79 |
| Jun 10, 2024 |
89.21 |
| Jun 7, 2024 |
88.80 |
| Jun 6, 2024 |
92.50 |
| Jun 5, 2024 |
91.61 |
| Jun 4, 2024 |
91.09 |
| Jun 3, 2024 |
93.50 |
| May 31, 2024 |
95.30 |
| May 30, 2024 |
94.13 |
| May 29, 2024 |
95.42 |
| May 28, 2024 |
97.28 |
| May 24, 2024 |
94.56 |
| May 23, 2024 |
93.54 |
| May 22, 2024 |
95.40 |
| May 21, 2024 |
96.94 |
| May 20, 2024 |
96.69 |
| May 17, 2024 |
99.80 |
| May 16, 2024 |
97.61 |
| May 15, 2024 |
97.87 |
| May 14, 2024 |
95.27 |
| May 13, 2024 |
91.97 |
| May 10, 2024 |
91.59 |
| May 9, 2024 |
90.49 |
| May 8, 2024 |
89.65 |
| May 7, 2024 |
90.00 |
| May 6, 2024 |
87.75 |
| May 3, 2024 |
87.61 |
| May 2, 2024 |
87.52 |
| May 1, 2024 |
87.18 |
| Apr 30, 2024 |
86.10 |
| Apr 29, 2024 |
87.21 |
| Apr 26, 2024 |
84.28 |
| Apr 25, 2024 |
84.20 |
| Apr 24, 2024 |
83.26 |
| Apr 23, 2024 |
83.68 |
| Apr 22, 2024 |
84.80 |
| Apr 19, 2024 |
85.89 |
| Apr 18, 2024 |
86.58 |
| Apr 17, 2024 |
86.75 |
| Apr 16, 2024 |
88.29 |
| Apr 15, 2024 |
89.37 |
| Apr 12, 2024 |
89.89 |
| Apr 11, 2024 |
90.19 |
| Apr 10, 2024 |
88.80 |
| Apr 9, 2024 |
89.94 |
| Apr 8, 2024 |
88.82 |
| Apr 5, 2024 |
85.43 |
| Apr 4, 2024 |
85.56 |
| Apr 3, 2024 |
86.31 |
| Apr 2, 2024 |
84.98 |
| Apr 1, 2024 |
82.88 |
| Mar 28, 2024 |
83.55 |
| Mar 27, 2024 |
82.64 |
| Mar 26, 2024 |
83.10 |
| Mar 25, 2024 |
83.11 |
| Mar 22, 2024 |
82.36 |
| Mar 21, 2024 |
83.49 |
| Mar 20, 2024 |
83.59 |
| Mar 19, 2024 |
82.49 |
| Mar 18, 2024 |
84.31 |
| Mar 15, 2024 |
86.36 |
| Mar 14, 2024 |
85.46 |
| Mar 13, 2024 |
86.42 |
| Mar 12, 2024 |
84.96 |
| Mar 11, 2024 |
86.26 |
| Mar 8, 2024 |
83.75 |
| Mar 7, 2024 |
84.53 |
| Mar 6, 2024 |
83.34 |
| Mar 5, 2024 |
81.17 |
| Mar 4, 2024 |
82.67 |
| Mar 1, 2024 |
81.51 |
| Feb 29, 2024 |
80.94 |
| Feb 28, 2024 |
81.01 |
| Feb 27, 2024 |
81.87 |
| Feb 26, 2024 |
81.06 |
| Feb 23, 2024 |
82.80 |
| Feb 22, 2024 |
82.87 |
| Feb 21, 2024 |
81.51 |
| Feb 20, 2024 |
83.25 |
| Feb 16, 2024 |
83.30 |
| Feb 15, 2024 |
82.70 |
| Feb 14, 2024 |
81.94 |
| Feb 13, 2024 |
80.45 |
| Feb 12, 2024 |
82.01 |
| Feb 9, 2024 |
80.78 |
| Feb 8, 2024 |
81.84 |
| Feb 7, 2024 |
81.22 |
| Feb 6, 2024 |
83.30 |
| Feb 5, 2024 |
82.98 |
| Feb 2, 2024 |
82.23 |
| Feb 1, 2024 |
84.28 |
| Jan 31, 2024 |
84.39 |
| Jan 30, 2024 |
85.08 |
| Jan 29, 2024 |
85.80 |
| Jan 26, 2024 |
84.24 |
| Jan 25, 2024 |
82.22 |
| Jan 24, 2024 |
83.08 |
| Jan 23, 2024 |
83.19 |
| Jan 22, 2024 |
82.42 |
| Jan 19, 2024 |
82.91 |
| Jan 18, 2024 |
83.57 |
| Jan 17, 2024 |
81.67 |
| Jan 16, 2024 |
82.76 |
| Jan 12, 2024 |
83.49 |
| Jan 11, 2024 |
84.57 |
| Jan 10, 2024 |
84.90 |
| Jan 9, 2024 |
85.91 |
| Jan 8, 2024 |
87.26 |
| Jan 5, 2024 |
88.75 |
| Jan 4, 2024 |
88.13 |
| Jan 3, 2024 |
89.63 |
| Jan 2, 2024 |
90.42 |
| Dec 29, 2023 |
91.16 |
| Dec 28, 2023 |
92.48 |
| Dec 27, 2023 |
91.80 |
| Dec 26, 2023 |
90.65 |
| Dec 22, 2023 |
89.74 |
| Dec 21, 2023 |
89.07 |
| Dec 20, 2023 |
88.43 |
| Dec 19, 2023 |
87.88 |
| Dec 18, 2023 |
87.14 |
| Dec 15, 2023 |
86.98 |
| Dec 14, 2023 |
88.42 |
| Dec 13, 2023 |
86.43 |
| Dec 12, 2023 |
85.86 |
| Dec 11, 2023 |
84.11 |
| Dec 8, 2023 |
84.52 |
| Dec 7, 2023 |
83.68 |
| Dec 6, 2023 |
82.12 |
| Dec 5, 2023 |
83.10 |
| Dec 4, 2023 |
84.86 |
| Dec 1, 2023 |
86.23 |
| Nov 30, 2023 |
85.75 |
| Nov 29, 2023 |
85.75 |
| Nov 28, 2023 |
86.90 |
| Nov 27, 2023 |
84.86 |
| Nov 24, 2023 |
85.70 |
| Nov 22, 2023 |
85.25 |
| Nov 21, 2023 |
86.20 |
| Nov 20, 2023 |
85.01 |
| Nov 17, 2023 |
83.03 |
| Nov 16, 2023 |
82.66 |
| Nov 15, 2023 |
82.93 |
| Nov 14, 2023 |
82.10 |
| Nov 13, 2023 |
79.93 |
| Nov 10, 2023 |
78.01 |
| Nov 9, 2023 |
79.50 |
| Nov 8, 2023 |
80.20 |
| Nov 7, 2023 |
82.42 |
| Nov 6, 2023 |
83.60 |
| Nov 3, 2023 |
85.90 |
| Nov 2, 2023 |
85.15 |
| Nov 1, 2023 |
85.10 |
| Oct 31, 2023 |
86.04 |
| Oct 30, 2023 |
86.11 |
| Oct 27, 2023 |
83.26 |
| Oct 26, 2023 |
83.54 |
| Oct 25, 2023 |
83.56 |
| Oct 24, 2023 |
82.07 |
| Oct 23, 2023 |
82.81 |
| Oct 20, 2023 |
82.67 |
| Oct 19, 2023 |
82.21 |
| Oct 18, 2023 |
81.75 |
| Oct 17, 2023 |
82.85 |
| Oct 16, 2023 |
82.38 |
| Oct 13, 2023 |
81.36 |
| Oct 12, 2023 |
80.12 |
| Oct 11, 2023 |
81.92 |
| Oct 10, 2023 |
81.48 |
| Oct 9, 2023 |
82.02 |
| Oct 6, 2023 |
81.13 |
| Oct 5, 2023 |
79.63 |
| Oct 4, 2023 |
80.25 |
| Oct 3, 2023 |
80.51 |
| Oct 2, 2023 |
81.20 |
| Sep 29, 2023 |
83.62 |
| Sep 28, 2023 |
83.76 |
| Sep 27, 2023 |
82.11 |
| Sep 26, 2023 |
83.46 |
| Sep 25, 2023 |
84.17 |
| Sep 22, 2023 |
85.58 |
| Sep 21, 2023 |
84.88 |
| Sep 20, 2023 |
85.79 |
| Sep 19, 2023 |
86.96 |
| Sep 18, 2023 |
86.14 |
| Sep 15, 2023 |
85.64 |
| Sep 14, 2023 |
83.83 |
| Sep 13, 2023 |
83.32 |
| Sep 12, 2023 |
84.05 |
| Sep 11, 2023 |
83.23 |
| Sep 8, 2023 |
82.62 |
| Sep 7, 2023 |
83.77 |
| Sep 6, 2023 |
84.37 |
| Sep 5, 2023 |
85.68 |
| Sep 1, 2023 |
88.68 |
| Aug 31, 2023 |
89.55 |
| Aug 30, 2023 |
90.18 |
| Aug 29, 2023 |
90.38 |
| Aug 28, 2023 |
89.34 |
| Aug 25, 2023 |
87.21 |
| Aug 24, 2023 |
86.40 |
| Aug 23, 2023 |
85.82 |
| Aug 22, 2023 |
84.99 |
| Aug 21, 2023 |
84.17 |
| Aug 18, 2023 |
84.18 |
| Aug 17, 2023 |
82.62 |
| Aug 16, 2023 |
81.81 |
| Aug 15, 2023 |
82.36 |
| Aug 14, 2023 |
83.54 |
| Aug 11, 2023 |
84.45 |
| Aug 10, 2023 |
84.13 |
| Aug 9, 2023 |
82.45 |
| Aug 8, 2023 |
83.51 |
| Aug 7, 2023 |
85.28 |
| Aug 4, 2023 |
85.16 |
| Aug 3, 2023 |
84.45 |
| Aug 2, 2023 |
85.30 |
| Aug 1, 2023 |
86.06 |
| Jul 31, 2023 |
87.89 |
| Jul 28, 2023 |
86.50 |
| Jul 27, 2023 |
86.43 |
| Jul 26, 2023 |
89.30 |
| Jul 25, 2023 |
89.55 |
| Jul 24, 2023 |
88.50 |
| Jul 21, 2023 |
88.92 |
| Jul 20, 2023 |
88.39 |
| Jul 19, 2023 |
90.02 |
| Jul 18, 2023 |
90.85 |
| Jul 17, 2023 |
90.45 |
| Jul 14, 2023 |
89.77 |
| Jul 13, 2023 |
89.95 |
| Jul 12, 2023 |
87.91 |
| Jul 11, 2023 |
85.78 |
| Jul 10, 2023 |
86.01 |
| Jul 7, 2023 |
84.40 |
| Jul 6, 2023 |
83.85 |
| Jul 5, 2023 |
84.98 |
| Jul 3, 2023 |
84.28 |
| Jun 30, 2023 |
83.65 |
| Jun 29, 2023 |
82.94 |
| Jun 28, 2023 |
84.46 |
| Jun 27, 2023 |
85.52 |
| Jun 26, 2023 |
85.64 |
| Jun 23, 2023 |
84.89 |
| Jun 22, 2023 |
85.33 |
| Jun 21, 2023 |
87.49 |
| Jun 20, 2023 |
88.90 |
| Jun 16, 2023 |
90.85 |
| Jun 15, 2023 |
91.26 |
| Jun 14, 2023 |
90.15 |
| Jun 13, 2023 |
90.59 |
| Jun 12, 2023 |
91.62 |
| Jun 9, 2023 |
93.34 |
| Jun 8, 2023 |
93.50 |
| Jun 7, 2023 |
94.30 |
| Jun 6, 2023 |
95.50 |
| Jun 5, 2023 |
95.05 |
| Jun 2, 2023 |
92.67 |
| Jun 1, 2023 |
93.00 |
| May 31, 2023 |
92.21 |
| May 30, 2023 |
94.30 |
| May 26, 2023 |
94.45 |
| May 25, 2023 |
94.69 |
| May 24, 2023 |
95.11 |
| May 23, 2023 |
97.50 |
| May 22, 2023 |
98.91 |
| May 19, 2023 |
98.71 |
| May 18, 2023 |
97.71 |
| May 17, 2023 |
99.61 |
| May 16, 2023 |
98.42 |
| May 15, 2023 |
98.65 |
| May 12, 2023 |
97.85 |
| May 11, 2023 |
101.10 |
| May 10, 2023 |
103.18 |
| May 9, 2023 |
102.11 |
| May 8, 2023 |
99.10 |
| May 5, 2023 |
97.94 |
| May 4, 2023 |
97.02 |
| May 3, 2023 |
97.04 |
| May 2, 2023 |
98.53 |
| May 1, 2023 |
97.61 |
| Apr 28, 2023 |
99.41 |
| Apr 27, 2023 |
100.00 |
| Apr 26, 2023 |
100.68 |
| Apr 25, 2023 |
100.94 |
| Apr 24, 2023 |
100.89 |
| Apr 21, 2023 |
103.91 |
| Apr 20, 2023 |
100.99 |
| Apr 19, 2023 |
100.99 |
| Apr 18, 2023 |
100.11 |
| Apr 17, 2023 |
96.99 |
| Apr 14, 2023 |
96.52 |
| Apr 13, 2023 |
97.06 |
| Apr 12, 2023 |
94.11 |
| Apr 11, 2023 |
92.64 |
| Apr 10, 2023 |
92.69 |
| Apr 6, 2023 |
93.37 |
| Apr 5, 2023 |
92.69 |
| Apr 4, 2023 |
94.75 |
| Apr 3, 2023 |
91.78 |
| Mar 31, 2023 |
91.94 |
| Mar 30, 2023 |
91.20 |
| Mar 29, 2023 |
89.59 |
| Mar 28, 2023 |
89.36 |
| Mar 27, 2023 |
90.34 |
| Mar 24, 2023 |
90.51 |
| Mar 23, 2023 |
91.40 |
| Mar 22, 2023 |
91.29 |
| Mar 21, 2023 |
89.95 |
| Mar 20, 2023 |
91.38 |
| Mar 17, 2023 |
90.09 |
| Mar 16, 2023 |
90.28 |
| Mar 15, 2023 |
88.66 |
| Mar 14, 2023 |
91.12 |
| Mar 13, 2023 |
92.69 |
| Mar 10, 2023 |
88.80 |
| Mar 9, 2023 |
87.59 |
| Mar 8, 2023 |
86.77 |
| Mar 7, 2023 |
86.16 |
| Mar 6, 2023 |
90.19 |
| Mar 3, 2023 |
90.34 |
| Mar 2, 2023 |
89.09 |
| Mar 1, 2023 |
88.63 |
| Feb 28, 2023 |
88.17 |
| Feb 27, 2023 |
86.98 |
| Feb 24, 2023 |
84.34 |
| Feb 23, 2023 |
87.83 |
| Feb 22, 2023 |
87.84 |
| Feb 21, 2023 |
87.44 |
| Feb 17, 2023 |
85.12 |
| Feb 16, 2023 |
85.38 |
| Feb 15, 2023 |
84.97 |
| Feb 14, 2023 |
86.35 |
| Feb 13, 2023 |
88.29 |
| Feb 10, 2023 |
87.62 |
| Feb 9, 2023 |
88.31 |
| Feb 8, 2023 |
89.74 |
| Feb 7, 2023 |
90.15 |
| Feb 6, 2023 |
89.92 |
| Feb 3, 2023 |
90.45 |
| Feb 2, 2023 |
94.65 |
| Feb 1, 2023 |
93.26 |
| Jan 31, 2023 |
93.70 |
| Jan 30, 2023 |
93.41 |
| Jan 27, 2023 |
93.85 |
| Jan 26, 2023 |
94.47 |
| Jan 25, 2023 |
96.39 |
| Jan 24, 2023 |
97.88 |
| Jan 23, 2023 |
96.95 |
| Jan 20, 2023 |
96.32 |
| Jan 19, 2023 |
96.00 |
| Jan 18, 2023 |
96.21 |
| Jan 17, 2023 |
96.56 |
| Jan 13, 2023 |
99.01 |
| Jan 12, 2023 |
98.83 |
| Jan 11, 2023 |
98.90 |
| Jan 10, 2023 |
100.05 |
| Jan 9, 2023 |
100.05 |
| Jan 6, 2023 |
101.09 |
| Jan 5, 2023 |
98.26 |
| Jan 4, 2023 |
100.05 |
| Jan 3, 2023 |
100.56 |
| Dec 30, 2022 |
99.28 |
| Dec 29, 2022 |
98.10 |
| Dec 28, 2022 |
93.56 |
| Dec 27, 2022 |
95.05 |
| Dec 23, 2022 |
94.83 |
| Dec 22, 2022 |
90.74 |
| Dec 21, 2022 |
92.75 |
| Dec 20, 2022 |
93.48 |
| Dec 19, 2022 |
90.76 |
| Dec 16, 2022 |
92.13 |
| Dec 15, 2022 |
93.51 |
| Dec 14, 2022 |
95.28 |
| Dec 13, 2022 |
96.05 |
| Dec 12, 2022 |
92.98 |
| Dec 9, 2022 |
94.82 |
| Dec 8, 2022 |
92.94 |
| Dec 7, 2022 |
93.18 |
| Dec 6, 2022 |
91.87 |
| Dec 5, 2022 |
92.56 |
| Dec 2, 2022 |
94.34 |
| Dec 1, 2022 |
96.56 |
| Nov 30, 2022 |
95.83 |
| Nov 29, 2022 |
92.95 |
| Nov 28, 2022 |
91.67 |
| Nov 25, 2022 |
91.09 |
| Nov 23, 2022 |
92.77 |
| Nov 22, 2022 |
92.33 |
| Nov 21, 2022 |
91.44 |
| Nov 18, 2022 |
90.95 |
| Nov 17, 2022 |
91.06 |
| Nov 16, 2022 |
93.15 |
| Nov 15, 2022 |
94.07 |
| Nov 14, 2022 |
94.47 |
| Nov 11, 2022 |
95.49 |
| Nov 10, 2022 |
96.28 |
| Nov 9, 2022 |
91.37 |
| Nov 8, 2022 |
92.62 |
| Nov 7, 2022 |
91.13 |
| Nov 4, 2022 |
89.28 |
| Nov 3, 2022 |
85.40 |
| Nov 2, 2022 |
86.55 |
| Nov 1, 2022 |
87.53 |
| Oct 31, 2022 |
85.90 |
| Oct 28, 2022 |
87.71 |
| Oct 27, 2022 |
89.06 |
| Oct 26, 2022 |
88.31 |
| Oct 25, 2022 |
85.34 |
| Oct 24, 2022 |
85.82 |
| Oct 21, 2022 |
86.53 |
| Oct 20, 2022 |
85.21 |
| Oct 19, 2022 |
82.06 |
| Oct 18, 2022 |
84.36 |
| Oct 17, 2022 |
84.70 |
| Oct 14, 2022 |
83.71 |
| Oct 13, 2022 |
83.85 |
| Oct 12, 2022 |
81.95 |
| Oct 11, 2022 |
82.79 |
| Oct 10, 2022 |
83.40 |
| Oct 7, 2022 |
84.58 |
| Oct 6, 2022 |
85.96 |
| Oct 5, 2022 |
85.10 |
| Oct 4, 2022 |
86.62 |
| Oct 3, 2022 |
83.85 |
| Sep 30, 2022 |
79.91 |
| Sep 29, 2022 |
80.42 |
| Sep 28, 2022 |
80.72 |
| Sep 27, 2022 |
78.72 |
| Sep 26, 2022 |
79.13 |
| Sep 23, 2022 |
79.53 |
| Sep 22, 2022 |
83.62 |
| Sep 21, 2022 |
84.41 |
| Sep 20, 2022 |
85.52 |
| Sep 19, 2022 |
85.37 |
| Sep 16, 2022 |
84.31 |
| Sep 15, 2022 |
84.08 |
| Sep 14, 2022 |
84.10 |
| Sep 13, 2022 |
81.69 |
| Sep 12, 2022 |
84.12 |
| Sep 9, 2022 |
81.68 |
| Sep 8, 2022 |
81.79 |
| Sep 7, 2022 |
80.56 |
| Sep 6, 2022 |
79.20 |
| Sep 2, 2022 |
77.65 |
| Sep 1, 2022 |
76.76 |
| Aug 31, 2022 |
78.26 |
| Aug 30, 2022 |
78.69 |
| Aug 29, 2022 |
80.40 |
| Aug 26, 2022 |
80.13 |
| Aug 25, 2022 |
82.07 |
| Aug 24, 2022 |
81.71 |
| Aug 23, 2022 |
82.02 |
| Aug 22, 2022 |
81.15 |
| Aug 19, 2022 |
83.06 |
| Aug 18, 2022 |
84.65 |
| Aug 17, 2022 |
85.86 |
| Aug 16, 2022 |
86.96 |
| Aug 15, 2022 |
86.72 |
| Aug 12, 2022 |
89.29 |
| Aug 11, 2022 |
88.80 |
| Aug 10, 2022 |
87.41 |
| Aug 9, 2022 |
86.72 |
| Aug 8, 2022 |
87.35 |
| Aug 5, 2022 |
86.65 |
| Aug 4, 2022 |
86.40 |
| Aug 3, 2022 |
83.57 |
| Aug 2, 2022 |
83.48 |
| Aug 1, 2022 |
84.44 |
| Jul 29, 2022 |
83.02 |
| Jul 28, 2022 |
82.50 |
| Jul 27, 2022 |
82.71 |
| Jul 26, 2022 |
80.90 |
| Jul 25, 2022 |
81.75 |
| Jul 22, 2022 |
80.96 |
| Jul 21, 2022 |
81.36 |
| Jul 20, 2022 |
79.70 |
| Jul 19, 2022 |
81.15 |
| Jul 18, 2022 |
80.18 |
| Jul 15, 2022 |
78.57 |
| Jul 14, 2022 |
78.25 |
| Jul 13, 2022 |
79.22 |
| Jul 12, 2022 |
78.30 |
| Jul 11, 2022 |
80.87 |
| Jul 8, 2022 |
82.94 |
| Jul 7, 2022 |
81.26 |
| Jul 6, 2022 |
80.10 |
| Jul 5, 2022 |
80.83 |
| Jul 1, 2022 |
82.60 |
| Jun 30, 2022 |
83.10 |
| Jun 29, 2022 |
85.25 |
| Jun 28, 2022 |
84.53 |
| Jun 27, 2022 |
84.54 |
| Jun 24, 2022 |
84.34 |
| Jun 23, 2022 |
84.48 |
| Jun 22, 2022 |
86.08 |
| Jun 21, 2022 |
87.24 |
| Jun 17, 2022 |
86.77 |
| Jun 16, 2022 |
88.50 |
| Jun 15, 2022 |
87.62 |
| Jun 14, 2022 |
85.43 |
| Jun 13, 2022 |
86.73 |
| Jun 10, 2022 |
90.76 |
| Jun 9, 2022 |
90.38 |
| Jun 8, 2022 |
93.78 |
| Jun 7, 2022 |
94.20 |
| Jun 6, 2022 |
95.41 |
| Jun 3, 2022 |
94.35 |
| Jun 2, 2022 |
94.90 |
| Jun 1, 2022 |
92.51 |
| May 31, 2022 |
90.00 |
| May 27, 2022 |
88.65 |
| May 26, 2022 |
88.23 |
| May 25, 2022 |
88.30 |
| May 24, 2022 |
88.69 |
| May 23, 2022 |
89.00 |
| May 20, 2022 |
88.63 |
| May 19, 2022 |
89.47 |
| May 18, 2022 |
86.36 |
| May 17, 2022 |
88.61 |
| May 16, 2022 |
87.74 |
| May 13, 2022 |
87.51 |
| May 12, 2022 |
87.65 |
| May 11, 2022 |
92.57 |
| May 10, 2022 |
89.82 |
| May 9, 2022 |
88.42 |
| May 6, 2022 |
89.36 |
| May 5, 2022 |
91.45 |
| May 4, 2022 |
92.34 |
| May 3, 2022 |
89.31 |
| May 2, 2022 |
87.02 |
| Apr 29, 2022 |
87.02 |
| Apr 28, 2022 |
85.39 |
| Apr 27, 2022 |
85.28 |
| Apr 26, 2022 |
85.78 |
| Apr 25, 2022 |
85.66 |
| Apr 22, 2022 |
86.40 |
| Apr 21, 2022 |
89.88 |
| Apr 20, 2022 |
92.20 |
| Apr 19, 2022 |
92.16 |
| Apr 18, 2022 |
94.05 |
| Apr 14, 2022 |
91.86 |
| Apr 13, 2022 |
92.00 |
| Apr 12, 2022 |
90.00 |
| Apr 11, 2022 |
91.00 |
| Apr 8, 2022 |
90.98 |
| Apr 7, 2022 |
90.05 |
| Apr 6, 2022 |
89.44 |
| Apr 5, 2022 |
90.19 |
| Apr 4, 2022 |
91.82 |
| Apr 1, 2022 |
91.98 |
| Mar 31, 2022 |
91.76 |
| Mar 30, 2022 |
92.65 |
| Mar 29, 2022 |
91.83 |
| Mar 28, 2022 |
91.60 |
| Mar 25, 2022 |
93.60 |
| Mar 24, 2022 |
95.46 |
| Mar 23, 2022 |
95.58 |
| Mar 22, 2022 |
95.23 |
| Mar 21, 2022 |
96.31 |
| Mar 18, 2022 |
95.23 |
| Mar 17, 2022 |
94.98 |
| Mar 16, 2022 |
95.13 |
| Mar 15, 2022 |
92.32 |
| Mar 14, 2022 |
96.70 |
| Mar 11, 2022 |
99.42 |
| Mar 10, 2022 |
101.03 |
| Mar 9, 2022 |
100.88 |
| Mar 8, 2022 |
107.64 |
| Mar 7, 2022 |
104.36 |
| Mar 4, 2022 |
104.53 |
| Mar 3, 2022 |
100.61 |
| Mar 2, 2022 |
99.85 |
| Mar 1, 2022 |
98.00 |
| Feb 28, 2022 |
97.20 |
| Feb 25, 2022 |
98.35 |
| Feb 24, 2022 |
98.38 |
| Feb 23, 2022 |
101.87 |
| Feb 22, 2022 |
100.07 |
| Feb 18, 2022 |
99.42 |
| Feb 17, 2022 |
101.56 |
| Feb 16, 2022 |
99.49 |
| Feb 15, 2022 |
95.73 |
| Feb 14, 2022 |
96.04 |
| Feb 11, 2022 |
95.96 |
| Feb 10, 2022 |
95.80 |
| Feb 9, 2022 |
96.35 |
| Feb 8, 2022 |
96.26 |
| Feb 7, 2022 |
95.29 |
| Feb 4, 2022 |
95.59 |
| Feb 3, 2022 |
96.27 |
| Feb 2, 2022 |
96.37 |
| Feb 1, 2022 |
95.62 |
| Jan 31, 2022 |
95.37 |
| Jan 28, 2022 |
93.97 |
| Jan 27, 2022 |
95.02 |
| Jan 26, 2022 |
96.13 |
| Jan 25, 2022 |
95.79 |
| Jan 24, 2022 |
95.70 |
| Jan 21, 2022 |
95.91 |
| Jan 20, 2022 |
96.98 |
| Jan 19, 2022 |
95.64 |
| Jan 18, 2022 |
91.53 |
| Jan 14, 2022 |
90.31 |
| Jan 13, 2022 |
90.27 |
| Jan 12, 2022 |
90.95 |
| Jan 11, 2022 |
90.90 |
| Jan 10, 2022 |
87.98 |
| Jan 7, 2022 |
89.22 |
| Jan 6, 2022 |
89.73 |
| Jan 5, 2022 |
91.50 |
| Jan 4, 2022 |
90.81 |
| Jan 3, 2022 |
89.13 |
| Dec 31, 2021 |
89.90 |
| Dec 30, 2021 |
89.59 |
| Dec 29, 2021 |
90.16 |
| Dec 28, 2021 |
90.61 |
| Dec 27, 2021 |
90.31 |
| Dec 23, 2021 |
90.71 |
| Dec 22, 2021 |
90.21 |
| Dec 21, 2021 |
87.09 |
| Dec 20, 2021 |
86.79 |
| Dec 17, 2021 |
86.97 |
| Dec 16, 2021 |
87.20 |
| Dec 15, 2021 |
85.71 |
| Dec 14, 2021 |
85.74 |
| Dec 13, 2021 |
86.57 |
| Dec 10, 2021 |
87.75 |
| Dec 9, 2021 |
87.20 |
| Dec 8, 2021 |
89.47 |
| Dec 7, 2021 |
88.65 |
| Dec 6, 2021 |
87.66 |
| Dec 3, 2021 |
87.09 |
| Dec 2, 2021 |
87.59 |
| Dec 1, 2021 |
86.60 |
| Nov 30, 2021 |
87.10 |
| Nov 29, 2021 |
89.72 |
| Nov 26, 2021 |
89.08 |
| Nov 24, 2021 |
91.50 |
| Nov 23, 2021 |
90.58 |
| Nov 22, 2021 |
94.71 |
| Nov 19, 2021 |
96.08 |
| Nov 18, 2021 |
97.80 |
| Nov 17, 2021 |
98.96 |
| Nov 16, 2021 |
99.00 |
| Nov 15, 2021 |
101.54 |
| Nov 12, 2021 |
100.96 |
| Nov 11, 2021 |
101.48 |
| Nov 10, 2021 |
99.70 |
| Nov 9, 2021 |
98.90 |
| Nov 8, 2021 |
98.84 |
| Nov 5, 2021 |
96.83 |
| Nov 4, 2021 |
95.93 |
| Nov 3, 2021 |
96.07 |
| Nov 2, 2021 |
96.64 |
| Nov 1, 2021 |
99.35 |
| Oct 29, 2021 |
94.71 |
| Oct 28, 2021 |
95.08 |
| Oct 27, 2021 |
93.97 |
| Oct 26, 2021 |
95.77 |
| Oct 25, 2021 |
98.73 |
| Oct 22, 2021 |
97.10 |
| Oct 21, 2021 |
98.26 |
| Oct 20, 2021 |
98.10 |
| Oct 19, 2021 |
97.13 |
| Oct 18, 2021 |
96.71 |
| Oct 15, 2021 |
98.62 |
| Oct 14, 2021 |
99.09 |
| Oct 13, 2021 |
95.30 |
| Oct 12, 2021 |
94.31 |
| Oct 11, 2021 |
94.01 |
| Oct 8, 2021 |
95.66 |
| Oct 7, 2021 |
91.71 |
| Oct 6, 2021 |
92.47 |
| Oct 5, 2021 |
89.89 |
| Oct 4, 2021 |
90.12 |
| Oct 1, 2021 |
91.00 |
| Sep 30, 2021 |
90.20 |
| Sep 29, 2021 |
88.93 |
| Sep 28, 2021 |
90.10 |
| Sep 27, 2021 |
91.51 |
| Sep 24, 2021 |
91.34 |
| Sep 23, 2021 |
92.70 |
| Sep 22, 2021 |
92.80 |
| Sep 21, 2021 |
89.55 |
| Sep 20, 2021 |
85.27 |
| Sep 17, 2021 |
87.75 |
| Sep 16, 2021 |
87.45 |
| Sep 15, 2021 |
87.89 |
| Sep 14, 2021 |
88.16 |
| Sep 13, 2021 |
89.83 |
| Sep 10, 2021 |
89.45 |
| Sep 9, 2021 |
91.28 |
| Sep 8, 2021 |
91.60 |
| Sep 7, 2021 |
93.10 |
| Sep 3, 2021 |
95.55 |
| Sep 2, 2021 |
93.36 |
| Sep 1, 2021 |
93.53 |
| Aug 31, 2021 |
94.77 |
| Aug 30, 2021 |
94.19 |
| Aug 27, 2021 |
94.32 |
| Aug 26, 2021 |
91.29 |
| Aug 25, 2021 |
93.20 |
| Aug 24, 2021 |
94.35 |
| Aug 23, 2021 |
94.64 |
| Aug 20, 2021 |
92.87 |
| Aug 19, 2021 |
90.84 |
| Aug 18, 2021 |
93.22 |
| Aug 17, 2021 |
93.02 |
| Aug 16, 2021 |
95.62 |
| Aug 13, 2021 |
96.01 |
| Aug 12, 2021 |
95.41 |
| Aug 11, 2021 |
95.55 |
| Aug 10, 2021 |
92.94 |
| Aug 9, 2021 |
91.40 |
| Aug 6, 2021 |
91.55 |
| Aug 5, 2021 |
94.03 |
| Aug 4, 2021 |
95.54 |
| Aug 3, 2021 |
98.01 |
| Aug 2, 2021 |
98.44 |
| Jul 30, 2021 |
98.01 |
| Jul 29, 2021 |
99.50 |
| Jul 28, 2021 |
99.89 |
| Jul 27, 2021 |
98.41 |
| Jul 26, 2021 |
99.90 |
| Jul 23, 2021 |
99.24 |
| Jul 22, 2021 |
102.01 |
| Jul 21, 2021 |
101.00 |
| Jul 20, 2021 |
99.67 |
| Jul 19, 2021 |
100.02 |
| Jul 16, 2021 |
102.51 |
| Jul 15, 2021 |
106.40 |
| Jul 14, 2021 |
105.55 |
| Jul 13, 2021 |
103.50 |
| Jul 12, 2021 |
104.96 |
| Jul 9, 2021 |
102.76 |
| Jul 8, 2021 |
100.47 |
| Jul 7, 2021 |
101.51 |
| Jul 6, 2021 |
101.87 |
| Jul 2, 2021 |
102.31 |
| Jul 1, 2021 |
101.50 |
| Jun 30, 2021 |
100.26 |
| Jun 29, 2021 |
99.67 |
| Jun 28, 2021 |
102.35 |
| Jun 25, 2021 |
103.43 |
| Jun 24, 2021 |
102.29 |
| Jun 23, 2021 |
101.49 |
| Jun 22, 2021 |
100.63 |
| Jun 21, 2021 |
99.20 |
| Jun 18, 2021 |
97.51 |
| Jun 17, 2021 |
99.65 |
| Jun 16, 2021 |
105.85 |
| Jun 15, 2021 |
107.86 |
| Jun 14, 2021 |
108.74 |
| Jun 11, 2021 |
107.48 |
| Jun 10, 2021 |
107.99 |
| Jun 9, 2021 |
107.73 |
| Jun 8, 2021 |
108.87 |
| Jun 7, 2021 |
109.91 |
| Jun 4, 2021 |
109.34 |
| Jun 3, 2021 |
108.81 |
| Jun 2, 2021 |
111.44 |
| Jun 1, 2021 |
111.84 |
| May 28, 2021 |
110.46 |
| May 27, 2021 |
110.36 |
| May 26, 2021 |
111.37 |
| May 25, 2021 |
111.83 |
| May 24, 2021 |
110.08 |
| May 21, 2021 |
109.47 |
| May 20, 2021 |
112.29 |
| May 19, 2021 |
111.45 |
| May 18, 2021 |
114.40 |
| May 17, 2021 |
116.25 |
| May 14, 2021 |
114.89 |
| May 13, 2021 |
113.06 |
| May 12, 2021 |
113.74 |
| May 11, 2021 |
116.00 |
| May 10, 2021 |
117.17 |
| May 7, 2021 |
117.62 |
| May 6, 2021 |
117.60 |
| May 5, 2021 |
114.70 |
| May 4, 2021 |
115.60 |
| May 3, 2021 |
114.99 |
| Apr 30, 2021 |
112.05 |
| Apr 29, 2021 |
112.50 |
| Apr 28, 2021 |
114.36 |
| Apr 27, 2021 |
115.12 |
| Apr 26, 2021 |
116.55 |
| Apr 23, 2021 |
115.22 |
| Apr 22, 2021 |
112.79 |
| Apr 21, 2021 |
114.35 |
| Apr 20, 2021 |
111.38 |
| Apr 19, 2021 |
113.25 |
| Apr 16, 2021 |
112.59 |
| Apr 15, 2021 |
112.06 |
| Apr 14, 2021 |
109.71 |
| Apr 13, 2021 |
108.41 |
| Apr 12, 2021 |
109.98 |
| Apr 9, 2021 |
112.87 |
| Apr 8, 2021 |
115.31 |
| Apr 7, 2021 |
115.05 |
| Apr 6, 2021 |
116.23 |
| Apr 5, 2021 |
113.44 |
| Apr 1, 2021 |
113.55 |
| Mar 31, 2021 |
111.31 |
| Mar 30, 2021 |
107.86 |
| Mar 29, 2021 |
109.99 |
| Mar 26, 2021 |
110.38 |
| Mar 25, 2021 |
107.16 |
| Mar 24, 2021 |
109.25 |
| Mar 23, 2021 |
109.08 |
| Mar 22, 2021 |
110.99 |
| Mar 19, 2021 |
111.66 |
| Mar 18, 2021 |
113.51 |
| Mar 17, 2021 |
113.81 |
| Mar 16, 2021 |
113.78 |
| Mar 15, 2021 |
113.61 |
| Mar 12, 2021 |
112.68 |
| Mar 11, 2021 |
112.40 |
| Mar 10, 2021 |
112.70 |
| Mar 9, 2021 |
109.78 |
| Mar 8, 2021 |
106.56 |
| Mar 5, 2021 |
106.03 |
| Mar 4, 2021 |
105.60 |
| Mar 3, 2021 |
110.01 |
| Mar 2, 2021 |
112.94 |
| Mar 1, 2021 |
111.18 |
| Feb 26, 2021 |
111.23 |
| Feb 25, 2021 |
114.58 |
| Feb 24, 2021 |
118.92 |
| Feb 23, 2021 |
116.22 |
| Feb 22, 2021 |
119.32 |
| Feb 19, 2021 |
119.43 |
| Feb 18, 2021 |
119.22 |
| Feb 17, 2021 |
117.65 |
| Feb 16, 2021 |
118.43 |
| Feb 12, 2021 |
117.51 |
| Feb 11, 2021 |
116.15 |
| Feb 10, 2021 |
116.40 |
| Feb 9, 2021 |
110.83 |
| Feb 8, 2021 |
108.98 |
| Feb 5, 2021 |
105.55 |
| Feb 4, 2021 |
102.81 |
| Feb 3, 2021 |
102.88 |
| Feb 2, 2021 |
102.05 |
| Feb 1, 2021 |
105.37 |
| Jan 29, 2021 |
100.44 |
| Jan 28, 2021 |
100.65 |
| Jan 27, 2021 |
99.95 |
| Jan 26, 2021 |
103.00 |
| Jan 25, 2021 |
102.89 |
| Jan 22, 2021 |
103.27 |
| Jan 21, 2021 |
105.95 |
| Jan 20, 2021 |
104.08 |
| Jan 19, 2021 |
101.67 |
| Jan 15, 2021 |
100.27 |
| Jan 14, 2021 |
104.95 |
| Jan 13, 2021 |
103.14 |
| Jan 12, 2021 |
100.90 |
| Jan 11, 2021 |
96.94 |
| Jan 8, 2021 |
100.02 |
| Jan 7, 2021 |
105.15 |
| Jan 6, 2021 |
103.22 |
| Jan 5, 2021 |
104.69 |
| Jan 4, 2021 |
100.10 |
| Dec 31, 2020 |
100.73 |
| Dec 30, 2020 |
100.73 |
| Dec 29, 2020 |
98.96 |
| Dec 28, 2020 |
96.96 |
| Dec 24, 2020 |
96.26 |
| Dec 23, 2020 |
95.63 |
| Dec 22, 2020 |
94.32 |
| Dec 21, 2020 |
95.26 |
| Dec 18, 2020 |
96.99 |
| Dec 17, 2020 |
98.06 |
| Dec 16, 2020 |
97.32 |
| Dec 15, 2020 |
97.59 |
| Dec 14, 2020 |
94.71 |
| Dec 11, 2020 |
95.00 |
| Dec 10, 2020 |
96.71 |
| Dec 9, 2020 |
93.98 |
| Dec 8, 2020 |
96.36 |
| Dec 7, 2020 |
96.63 |
| Dec 4, 2020 |
99.91 |
| Dec 3, 2020 |
97.29 |
| Dec 2, 2020 |
95.02 |
| Dec 1, 2020 |
94.08 |
| Nov 30, 2020 |
90.74 |
| Nov 27, 2020 |
90.47 |
| Nov 25, 2020 |
90.70 |
| Nov 24, 2020 |
90.00 |
| Nov 23, 2020 |
87.12 |
| Nov 20, 2020 |
89.11 |
| Nov 19, 2020 |
89.22 |
| Nov 18, 2020 |
88.39 |
| Nov 17, 2020 |
87.04 |
| Nov 16, 2020 |
86.85 |
| Nov 13, 2020 |
83.63 |
| Nov 12, 2020 |
82.35 |
| Nov 11, 2020 |
81.20 |
| Nov 10, 2020 |
82.84 |
| Nov 9, 2020 |
81.06 |
| Nov 6, 2020 |
83.64 |
| Nov 5, 2020 |
84.29 |
| Nov 4, 2020 |
81.69 |
| Nov 3, 2020 |
81.71 |
| Nov 2, 2020 |
80.85 |
| Oct 30, 2020 |
79.61 |
| Oct 29, 2020 |
80.03 |
| Oct 28, 2020 |
81.49 |
| Oct 27, 2020 |
82.75 |
| Oct 26, 2020 |
82.30 |
| Oct 23, 2020 |
84.98 |
| Oct 22, 2020 |
82.87 |
| Oct 21, 2020 |
83.50 |
| Oct 20, 2020 |
82.05 |
| Oct 19, 2020 |
80.36 |
| Oct 16, 2020 |
81.11 |
| Oct 15, 2020 |
81.34 |
| Oct 14, 2020 |
80.76 |
| Oct 13, 2020 |
81.54 |
| Oct 12, 2020 |
82.40 |
| Oct 9, 2020 |
83.66 |
| Oct 8, 2020 |
81.24 |
| Oct 7, 2020 |
81.32 |
| Oct 6, 2020 |
80.73 |
| Oct 5, 2020 |
84.36 |
| Oct 2, 2020 |
82.60 |
| Oct 1, 2020 |
84.74 |
| Sep 30, 2020 |
83.99 |
| Sep 29, 2020 |
83.25 |
| Sep 28, 2020 |
83.02 |
| Sep 25, 2020 |
80.07 |
| Sep 24, 2020 |
79.97 |
| Sep 23, 2020 |
78.73 |
| Sep 22, 2020 |
81.83 |
| Sep 21, 2020 |
83.39 |
| Sep 18, 2020 |
87.18 |
| Sep 17, 2020 |
88.19 |
| Sep 16, 2020 |
90.92 |
| Sep 15, 2020 |
91.11 |
| Sep 14, 2020 |
89.75 |
| Sep 11, 2020 |
87.10 |
| Sep 10, 2020 |
86.83 |
| Sep 9, 2020 |
86.79 |
| Sep 8, 2020 |
84.83 |
| Sep 4, 2020 |
84.80 |
| Sep 3, 2020 |
83.45 |
| Sep 2, 2020 |
85.65 |
| Sep 1, 2020 |
88.64 |
| Aug 31, 2020 |
87.89 |
| Aug 28, 2020 |
87.88 |
| Aug 27, 2020 |
87.02 |
| Aug 26, 2020 |
88.25 |
| Aug 25, 2020 |
87.72 |
| Aug 24, 2020 |
86.41 |
| Aug 21, 2020 |
86.87 |
| Aug 20, 2020 |
86.67 |
| Aug 19, 2020 |
87.59 |
| Aug 18, 2020 |
91.15 |
| Aug 17, 2020 |
90.20 |
| Aug 14, 2020 |
89.03 |
| Aug 13, 2020 |
90.68 |
| Aug 12, 2020 |
87.25 |
| Aug 11, 2020 |
88.00 |
| Aug 10, 2020 |
93.02 |
| Aug 7, 2020 |
90.39 |
| Aug 6, 2020 |
93.84 |
| Aug 5, 2020 |
91.65 |
| Aug 4, 2020 |
88.88 |
| Aug 3, 2020 |
86.29 |
| Jul 31, 2020 |
85.26 |
| Jul 30, 2020 |
84.63 |
| Jul 29, 2020 |
88.32 |
| Jul 28, 2020 |
89.60 |
| Jul 27, 2020 |
88.40 |
| Jul 24, 2020 |
86.68 |
| Jul 23, 2020 |
86.62 |
| Jul 22, 2020 |
87.19 |
| Jul 21, 2020 |
82.97 |
| Jul 20, 2020 |
80.29 |
| Jul 17, 2020 |
78.79 |
| Jul 16, 2020 |
77.52 |
| Jul 15, 2020 |
78.34 |
| Jul 14, 2020 |
77.78 |
| Jul 13, 2020 |
78.65 |
| Jul 10, 2020 |
78.25 |
| Jul 9, 2020 |
79.07 |
| Jul 8, 2020 |
80.14 |
| Jul 7, 2020 |
79.18 |
| Jul 6, 2020 |
77.85 |
| Jul 2, 2020 |
76.88 |
| Jul 1, 2020 |
77.68 |
| Jun 30, 2020 |
78.17 |
| Jun 29, 2020 |
76.41 |
| Jun 26, 2020 |
75.80 |
| Jun 25, 2020 |
75.73 |
| Jun 24, 2020 |
75.76 |
| Jun 23, 2020 |
78.64 |
| Jun 22, 2020 |
77.63 |
| Jun 19, 2020 |
77.09 |
| Jun 18, 2020 |
76.46 |
| Jun 17, 2020 |
77.48 |
| Jun 16, 2020 |
77.88 |
| Jun 15, 2020 |
76.67 |
| Jun 12, 2020 |
76.52 |
| Jun 11, 2020 |
75.82 |
| Jun 10, 2020 |
79.21 |
| Jun 9, 2020 |
78.43 |
| Jun 8, 2020 |
78.98 |
| Jun 5, 2020 |
77.36 |
| Jun 4, 2020 |
79.13 |
| Jun 3, 2020 |
78.46 |
| Jun 2, 2020 |
79.75 |
| Jun 1, 2020 |
81.12 |
| May 29, 2020 |
79.06 |
| May 28, 2020 |
78.63 |
| May 27, 2020 |
78.89 |
| May 26, 2020 |
78.41 |
| May 22, 2020 |
78.27 |
| May 21, 2020 |
78.84 |
| May 20, 2020 |
81.14 |
| May 19, 2020 |
79.11 |
| May 18, 2020 |
77.60 |
| May 15, 2020 |
75.35 |
| May 14, 2020 |
72.71 |
| May 13, 2020 |
71.68 |
| May 12, 2020 |
71.80 |
| May 11, 2020 |
72.25 |
| May 8, 2020 |
72.48 |
| May 7, 2020 |
72.15 |
| May 6, 2020 |
70.71 |
| May 5, 2020 |
72.56 |
| May 4, 2020 |
72.64 |
| May 1, 2020 |
72.16 |
| Apr 30, 2020 |
74.02 |
| Apr 29, 2020 |
73.87 |
| Apr 28, 2020 |
73.80 |
| Apr 27, 2020 |
72.08 |
| Apr 24, 2020 |
72.29 |
| Apr 23, 2020 |
73.24 |
| Apr 22, 2020 |
71.65 |
| Apr 21, 2020 |
70.05 |
| Apr 20, 2020 |
72.66 |
| Apr 17, 2020 |
73.00 |
| Apr 16, 2020 |
73.80 |
| Apr 15, 2020 |
73.30 |
| Apr 14, 2020 |
73.95 |
| Apr 13, 2020 |
70.80 |
| Apr 9, 2020 |
70.29 |
| Apr 8, 2020 |
69.00 |
| Apr 7, 2020 |
69.88 |
| Apr 6, 2020 |
69.68 |
| Apr 3, 2020 |
68.01 |
| Apr 2, 2020 |
68.61 |
| Apr 1, 2020 |
67.37 |
| Mar 31, 2020 |
67.90 |
| Mar 30, 2020 |
68.28 |
| Mar 27, 2020 |
69.33 |
| Mar 26, 2020 |
69.14 |
| Mar 25, 2020 |
69.79 |
| Mar 24, 2020 |
66.80 |
| Mar 23, 2020 |
60.16 |
| Mar 20, 2020 |
57.57 |
| Mar 19, 2020 |
55.36 |
| Mar 18, 2020 |
58.82 |
| Mar 17, 2020 |
62.49 |
| Mar 16, 2020 |
62.06 |
| Mar 13, 2020 |
71.69 |
| Mar 12, 2020 |
71.90 |
| Mar 11, 2020 |
81.50 |
| Mar 10, 2020 |
82.10 |
| Mar 9, 2020 |
81.56 |
| Mar 6, 2020 |
85.20 |
| Mar 5, 2020 |
81.75 |
| Mar 4, 2020 |
82.64 |
| Mar 3, 2020 |
82.58 |
| Mar 2, 2020 |
81.11 |
| Feb 28, 2020 |
81.14 |
| Feb 27, 2020 |
84.63 |
| Feb 26, 2020 |
85.91 |
| Feb 25, 2020 |
86.77 |
| Feb 24, 2020 |
90.80 |
| Feb 21, 2020 |
92.01 |
| Feb 20, 2020 |
92.26 |
| Feb 19, 2020 |
95.04 |
| Feb 18, 2020 |
93.61 |
| Feb 14, 2020 |
90.87 |
| Feb 13, 2020 |
91.30 |
| Feb 12, 2020 |
90.71 |
| Feb 11, 2020 |
91.55 |
| Feb 10, 2020 |
90.61 |
| Feb 7, 2020 |
91.20 |
| Feb 6, 2020 |
90.61 |
| Feb 5, 2020 |
92.70 |
| Feb 4, 2020 |
90.97 |
| Feb 3, 2020 |
91.17 |
| Jan 31, 2020 |
90.20 |
| Jan 30, 2020 |
92.32 |
| Jan 29, 2020 |
92.06 |
| Jan 28, 2020 |
93.01 |
| Jan 27, 2020 |
92.67 |
| Jan 24, 2020 |
94.83 |
| Jan 23, 2020 |
94.60 |
| Jan 22, 2020 |
95.55 |
| Jan 21, 2020 |
94.49 |
| Jan 17, 2020 |
96.29 |
| Jan 16, 2020 |
94.99 |
| Jan 15, 2020 |
96.22 |
| Jan 14, 2020 |
92.72 |
| Jan 13, 2020 |
91.93 |
| Jan 10, 2020 |
92.27 |
| Jan 9, 2020 |
90.94 |
| Jan 8, 2020 |
90.16 |
| Jan 7, 2020 |
91.47 |
| Jan 6, 2020 |
90.68 |
| Jan 3, 2020 |
92.36 |
| Jan 2, 2020 |
92.35 |
| Dec 31, 2019 |
90.93 |
| Dec 30, 2019 |
90.13 |
| Dec 27, 2019 |
88.88 |
| Dec 26, 2019 |
89.51 |
| Dec 24, 2019 |
89.05 |
| Dec 23, 2019 |
88.15 |
| Dec 20, 2019 |
85.81 |
| Dec 19, 2019 |
88.00 |
| Dec 18, 2019 |
88.11 |
| Dec 17, 2019 |
87.42 |
| Dec 16, 2019 |
87.55 |
| Dec 13, 2019 |
87.31 |
| Dec 12, 2019 |
89.16 |
| Dec 11, 2019 |
88.64 |
| Dec 10, 2019 |
86.94 |
| Dec 9, 2019 |
84.22 |
| Dec 6, 2019 |
84.49 |
| Dec 5, 2019 |
84.56 |
| Dec 4, 2019 |
84.37 |
| Dec 3, 2019 |
85.75 |
| Dec 2, 2019 |
84.65 |
| Nov 29, 2019 |
84.58 |
| Nov 27, 2019 |
84.33 |
| Nov 26, 2019 |
85.73 |
| Nov 25, 2019 |
84.52 |
| Nov 22, 2019 |
83.99 |
| Nov 21, 2019 |
86.28 |
| Nov 20, 2019 |
86.61 |
| Nov 19, 2019 |
85.90 |
| Nov 18, 2019 |
84.29 |
| Nov 15, 2019 |
83.85 |
| Nov 14, 2019 |
83.04 |
| Nov 13, 2019 |
82.33 |
| Nov 12, 2019 |
82.00 |
| Nov 11, 2019 |
82.58 |
| Nov 8, 2019 |
83.62 |
| Nov 7, 2019 |
85.72 |
| Nov 6, 2019 |
87.61 |
| Nov 5, 2019 |
87.60 |
| Nov 4, 2019 |
88.17 |
| Nov 1, 2019 |
89.50 |
| Oct 31, 2019 |
87.93 |
| Oct 30, 2019 |
87.00 |
| Oct 29, 2019 |
86.72 |
| Oct 28, 2019 |
86.64 |
| Oct 25, 2019 |
87.25 |
| Oct 24, 2019 |
87.00 |
| Oct 23, 2019 |
86.36 |
| Oct 22, 2019 |
84.04 |
| Oct 21, 2019 |
83.69 |
| Oct 18, 2019 |
84.01 |
| Oct 17, 2019 |
83.69 |
| Oct 16, 2019 |
83.65 |
| Oct 15, 2019 |
83.49 |
| Oct 14, 2019 |
84.25 |
| Oct 11, 2019 |
84.52 |
| Oct 10, 2019 |
84.76 |
| Oct 9, 2019 |
84.28 |
| Oct 8, 2019 |
83.98 |
| Oct 7, 2019 |
82.78 |
| Oct 4, 2019 |
83.15 |
| Oct 3, 2019 |
83.97 |
| Oct 2, 2019 |
83.80 |
| Oct 1, 2019 |
82.92 |
| Sep 30, 2019 |
83.47 |
| Sep 27, 2019 |
87.74 |
| Sep 26, 2019 |
88.02 |
| Sep 25, 2019 |
87.36 |
| Sep 24, 2019 |
90.16 |
| Sep 23, 2019 |
90.59 |
| Sep 20, 2019 |
89.28 |
| Sep 19, 2019 |
88.59 |
| Sep 18, 2019 |
87.78 |
| Sep 17, 2019 |
88.76 |
| Sep 16, 2019 |
88.51 |
| Sep 13, 2019 |
89.63 |
| Sep 12, 2019 |
89.78 |
| Sep 11, 2019 |
89.18 |
| Sep 10, 2019 |
87.76 |
| Sep 9, 2019 |
89.37 |
| Sep 6, 2019 |
89.33 |
| Sep 5, 2019 |
90.54 |
| Sep 4, 2019 |
93.15 |
| Sep 3, 2019 |
90.17 |
| Aug 30, 2019 |
88.04 |
| Aug 29, 2019 |
86.42 |
| Aug 28, 2019 |
85.03 |
| Aug 27, 2019 |
81.77 |
| Aug 26, 2019 |
80.81 |
| Aug 23, 2019 |
81.00 |
| Aug 22, 2019 |
81.10 |
| Aug 21, 2019 |
80.63 |
| Aug 20, 2019 |
80.18 |
| Aug 19, 2019 |
80.39 |
| Aug 16, 2019 |
80.21 |
| Aug 15, 2019 |
79.41 |
| Aug 14, 2019 |
79.79 |
| Aug 13, 2019 |
80.79 |
| Aug 12, 2019 |
81.01 |
| Aug 9, 2019 |
81.35 |
| Aug 8, 2019 |
81.89 |
| Aug 7, 2019 |
81.51 |
| Aug 6, 2019 |
80.46 |
| Aug 5, 2019 |
80.65 |
| Aug 2, 2019 |
79.66 |
| Aug 1, 2019 |
80.58 |
| Jul 31, 2019 |
81.54 |
| Jul 30, 2019 |
82.36 |
| Jul 29, 2019 |
83.29 |
| Jul 26, 2019 |
81.58 |
| Jul 25, 2019 |
81.85 |
| Jul 24, 2019 |
82.68 |
| Jul 23, 2019 |
80.80 |
| Jul 22, 2019 |
80.22 |
| Jul 19, 2019 |
80.02 |
| Jul 18, 2019 |
80.59 |
| Jul 17, 2019 |
79.76 |
| Jul 16, 2019 |
79.24 |
| Jul 15, 2019 |
79.60 |
| Jul 12, 2019 |
78.44 |
| Jul 11, 2019 |
77.87 |
| Jul 10, 2019 |
78.21 |
| Jul 9, 2019 |
76.73 |
| Jul 8, 2019 |
77.05 |
| Jul 5, 2019 |
76.56 |
| Jul 3, 2019 |
79.31 |
| Jul 2, 2019 |
78.25 |
| Jul 1, 2019 |
78.54 |
| Jun 28, 2019 |
78.86 |
| Jun 27, 2019 |
76.90 |
| Jun 26, 2019 |
77.06 |
| Jun 25, 2019 |
76.31 |
| Jun 24, 2019 |
77.02 |
| Jun 21, 2019 |
76.46 |
| Jun 20, 2019 |
76.29 |
| Jun 19, 2019 |
76.63 |
| Jun 18, 2019 |
75.86 |
| Jun 17, 2019 |
75.04 |
| Jun 14, 2019 |
75.92 |
| Jun 13, 2019 |
76.70 |
| Jun 12, 2019 |
76.55 |
| Jun 11, 2019 |
77.05 |
| Jun 10, 2019 |
76.20 |
| Jun 7, 2019 |
76.18 |
| Jun 6, 2019 |
75.88 |
| Jun 5, 2019 |
75.85 |
| Jun 4, 2019 |
77.58 |
| Jun 3, 2019 |
77.82 |
| May 31, 2019 |
74.99 |
| May 30, 2019 |
75.20 |
| May 29, 2019 |
75.01 |
| May 28, 2019 |
75.53 |
| May 24, 2019 |
76.12 |
| May 23, 2019 |
75.57 |
| May 22, 2019 |
76.05 |
| May 21, 2019 |
77.17 |
| May 20, 2019 |
77.06 |
| May 17, 2019 |
77.39 |
| May 16, 2019 |
78.79 |
| May 15, 2019 |
79.99 |
| May 14, 2019 |
80.98 |
| May 13, 2019 |
80.59 |
| May 10, 2019 |
81.78 |
| May 9, 2019 |
80.27 |
| May 8, 2019 |
81.45 |
| May 7, 2019 |
82.28 |
| May 6, 2019 |
82.77 |
| May 3, 2019 |
82.36 |
| May 2, 2019 |
80.40 |
| May 1, 2019 |
81.78 |
| Apr 30, 2019 |
83.94 |
| Apr 29, 2019 |
84.74 |
| Apr 26, 2019 |
85.00 |
| Apr 25, 2019 |
83.84 |
| Apr 24, 2019 |
83.62 |
| Apr 23, 2019 |
84.07 |
| Apr 22, 2019 |
85.03 |
| Apr 18, 2019 |
85.35 |
| Apr 17, 2019 |
84.00 |
| Apr 16, 2019 |
83.36 |
| Apr 15, 2019 |
83.81 |
| Apr 12, 2019 |
84.46 |
| Apr 11, 2019 |
84.34 |
| Apr 10, 2019 |
85.34 |
| Apr 9, 2019 |
84.22 |
| Apr 8, 2019 |
85.92 |
| Apr 5, 2019 |
85.09 |
| Apr 4, 2019 |
84.94 |
| Apr 3, 2019 |
82.23 |
| Apr 2, 2019 |
80.51 |
| Apr 1, 2019 |
80.35 |
| Mar 29, 2019 |
80.15 |
| Mar 28, 2019 |
79.38 |
| Mar 27, 2019 |
80.73 |
| Mar 26, 2019 |
81.26 |
| Mar 25, 2019 |
81.20 |
| Mar 22, 2019 |
80.12 |
| Mar 21, 2019 |
81.53 |
| Mar 20, 2019 |
82.13 |
| Mar 19, 2019 |
80.81 |
| Mar 18, 2019 |
79.02 |
| Mar 15, 2019 |
78.73 |
| Mar 14, 2019 |
78.08 |
| Mar 13, 2019 |
80.04 |
| Mar 12, 2019 |
79.10 |
| Mar 11, 2019 |
77.46 |
| Mar 8, 2019 |
77.57 |
| Mar 7, 2019 |
77.14 |
| Mar 6, 2019 |
78.32 |
| Mar 5, 2019 |
79.25 |
| Mar 4, 2019 |
79.12 |
| Mar 1, 2019 |
81.07 |
| Feb 28, 2019 |
82.52 |
| Feb 27, 2019 |
82.19 |
| Feb 26, 2019 |
81.41 |
| Feb 25, 2019 |
80.84 |
| Feb 22, 2019 |
79.90 |
| Feb 21, 2019 |
77.99 |
| Feb 20, 2019 |
78.42 |
| Feb 19, 2019 |
77.70 |
| Feb 15, 2019 |
76.52 |
| Feb 14, 2019 |
74.60 |
| Feb 13, 2019 |
74.51 |
| Feb 12, 2019 |
75.10 |
| Feb 11, 2019 |
74.58 |
| Feb 8, 2019 |
75.84 |
| Feb 7, 2019 |
75.65 |
| Feb 6, 2019 |
76.47 |
| Feb 5, 2019 |
77.73 |
| Feb 4, 2019 |
77.79 |
| Feb 1, 2019 |
78.28 |
| Jan 31, 2019 |
77.80 |
| Jan 30, 2019 |
77.48 |
| Jan 29, 2019 |
77.22 |
| Jan 28, 2019 |
77.00 |
| Jan 25, 2019 |
77.49 |
| Jan 24, 2019 |
76.02 |
| Jan 23, 2019 |
75.30 |
| Jan 22, 2019 |
74.81 |
| Jan 18, 2019 |
75.64 |
| Jan 17, 2019 |
76.94 |
| Jan 16, 2019 |
76.54 |
| Jan 15, 2019 |
75.69 |
| Jan 14, 2019 |
75.99 |
| Jan 11, 2019 |
76.86 |
| Jan 10, 2019 |
77.74 |
| Jan 9, 2019 |
78.12 |
| Jan 8, 2019 |
77.76 |
| Jan 7, 2019 |
77.94 |
| Jan 4, 2019 |
77.88 |
| Jan 3, 2019 |
75.67 |
| Jan 2, 2019 |
75.32 |
| Dec 31, 2018 |
75.24 |
| Dec 28, 2018 |
74.72 |
| Dec 27, 2018 |
75.42 |
| Dec 26, 2018 |
75.45 |
| Dec 24, 2018 |
74.53 |
| Dec 21, 2018 |
74.65 |
| Dec 20, 2018 |
75.18 |
| Dec 19, 2018 |
74.51 |
| Dec 18, 2018 |
74.96 |
| Dec 17, 2018 |
75.25 |
| Dec 14, 2018 |
74.62 |
| Dec 13, 2018 |
75.54 |
| Dec 12, 2018 |
76.06 |
| Dec 11, 2018 |
74.50 |
| Dec 10, 2018 |
74.32 |
| Dec 7, 2018 |
75.16 |
| Dec 6, 2018 |
74.78 |
| Dec 4, 2018 |
76.03 |
| Dec 3, 2018 |
76.32 |
| Nov 30, 2018 |
75.65 |
| Nov 29, 2018 |
77.62 |
| Nov 28, 2018 |
78.14 |
| Nov 27, 2018 |
79.00 |
| Nov 26, 2018 |
80.05 |
| Nov 23, 2018 |
79.50 |
| Nov 21, 2018 |
80.24 |
| Nov 20, 2018 |
79.76 |
| Nov 19, 2018 |
80.85 |
| Nov 16, 2018 |
80.17 |
| Nov 15, 2018 |
79.73 |
| Nov 14, 2018 |
79.15 |
| Nov 13, 2018 |
79.45 |
| Nov 12, 2018 |
79.68 |
| Nov 9, 2018 |
81.00 |
| Nov 8, 2018 |
81.91 |
| Nov 7, 2018 |
82.76 |
| Nov 6, 2018 |
82.36 |
| Nov 5, 2018 |
81.79 |
| Nov 2, 2018 |
82.50 |
| Nov 1, 2018 |
81.60 |
| Oct 31, 2018 |
79.65 |
| Oct 30, 2018 |
79.33 |
| Oct 29, 2018 |
79.08 |
| Oct 26, 2018 |
79.08 |
| Oct 25, 2018 |
78.53 |
| Oct 24, 2018 |
78.76 |
| Oct 23, 2018 |
79.04 |
| Oct 22, 2018 |
78.11 |
| Oct 19, 2018 |
78.85 |
| Oct 18, 2018 |
78.53 |
| Oct 17, 2018 |
79.01 |
| Oct 16, 2018 |
79.83 |
| Oct 15, 2018 |
79.93 |
| Oct 12, 2018 |
79.48 |
| Oct 11, 2018 |
79.63 |
| Oct 10, 2018 |
78.06 |
| Oct 9, 2018 |
78.36 |
| Oct 8, 2018 |
77.80 |
| Oct 5, 2018 |
78.13 |
| Oct 4, 2018 |
78.26 |
| Oct 3, 2018 |
78.60 |
| Oct 2, 2018 |
78.76 |
| Oct 1, 2018 |
78.13 |
| Sep 28, 2018 |
77.37 |
| Sep 27, 2018 |
76.96 |
| Sep 26, 2018 |
78.10 |
| Sep 25, 2018 |
78.20 |
| Sep 24, 2018 |
78.50 |
| Sep 21, 2018 |
78.61 |
| Sep 20, 2018 |
79.17 |
| Sep 19, 2018 |
78.08 |
| Sep 18, 2018 |
77.15 |
| Sep 17, 2018 |
75.86 |
| Sep 14, 2018 |
75.60 |
| Sep 13, 2018 |
76.27 |
| Sep 12, 2018 |
75.89 |
| Sep 11, 2018 |
74.80 |
| Sep 10, 2018 |
74.51 |
| Sep 7, 2018 |
74.22 |
| Sep 6, 2018 |
75.07 |
| Sep 5, 2018 |
74.55 |
| Sep 4, 2018 |
74.00 |
| Aug 31, 2018 |
74.70 |
| Aug 30, 2018 |
75.27 |
| Aug 29, 2018 |
75.69 |
| Aug 28, 2018 |
75.02 |
| Aug 27, 2018 |
76.26 |
| Aug 24, 2018 |
75.02 |
| Aug 23, 2018 |
73.83 |
| Aug 22, 2018 |
75.53 |
| Aug 21, 2018 |
75.45 |
| Aug 20, 2018 |
75.57 |
| Aug 17, 2018 |
75.01 |
| Aug 16, 2018 |
74.02 |
| Aug 15, 2018 |
72.98 |
| Aug 14, 2018 |
76.18 |
| Aug 13, 2018 |
76.16 |
| Aug 10, 2018 |
78.75 |
| Aug 9, 2018 |
79.15 |
| Aug 8, 2018 |
78.98 |
| Aug 7, 2018 |
78.82 |
| Aug 6, 2018 |
78.12 |
| Aug 3, 2018 |
79.06 |
| Aug 2, 2018 |
78.50 |
| Aug 1, 2018 |
77.71 |
| Jul 31, 2018 |
79.65 |
| Jul 30, 2018 |
78.69 |
| Jul 27, 2018 |
79.00 |
| Jul 26, 2018 |
78.35 |
| Jul 25, 2018 |
80.23 |
| Jul 24, 2018 |
79.18 |
| Jul 23, 2018 |
78.96 |
| Jul 20, 2018 |
78.64 |
| Jul 19, 2018 |
76.62 |
| Jul 18, 2018 |
77.78 |
| Jul 17, 2018 |
77.70 |
| Jul 16, 2018 |
78.32 |
| Jul 13, 2018 |
78.94 |
| Jul 12, 2018 |
80.04 |
| Jul 11, 2018 |
78.88 |
| Jul 10, 2018 |
80.48 |
| Jul 9, 2018 |
80.89 |
| Jul 6, 2018 |
80.21 |
| Jul 5, 2018 |
80.05 |
| Jul 3, 2018 |
79.95 |
| Jul 2, 2018 |
77.66 |
| Jun 29, 2018 |
81.14 |
| Jun 28, 2018 |
80.79 |
| Jun 27, 2018 |
81.40 |
| Jun 26, 2018 |
82.46 |
| Jun 25, 2018 |
82.42 |
| Jun 22, 2018 |
83.19 |
| Jun 21, 2018 |
82.08 |
| Jun 20, 2018 |
82.85 |
| Jun 19, 2018 |
82.52 |
| Jun 18, 2018 |
84.00 |
| Jun 15, 2018 |
84.47 |
| Jun 14, 2018 |
86.13 |
| Jun 13, 2018 |
85.90 |
| Jun 12, 2018 |
85.45 |
| Jun 11, 2018 |
86.04 |
| Jun 8, 2018 |
86.12 |
| Jun 7, 2018 |
85.52 |
| Jun 6, 2018 |
86.06 |
| Jun 5, 2018 |
85.67 |
| Jun 4, 2018 |
85.60 |
| Jun 1, 2018 |
85.89 |
| May 31, 2018 |
86.27 |
| May 30, 2018 |
86.49 |
| May 29, 2018 |
86.26 |
| May 25, 2018 |
85.62 |
| May 24, 2018 |
86.65 |
| May 23, 2018 |
86.00 |
| May 22, 2018 |
86.29 |
| May 21, 2018 |
85.49 |
| May 18, 2018 |
84.25 |
| May 17, 2018 |
84.75 |
| May 16, 2018 |
84.77 |
| May 15, 2018 |
85.39 |
| May 14, 2018 |
86.61 |
| May 11, 2018 |
87.77 |
| May 10, 2018 |
88.02 |
| May 9, 2018 |
86.91 |
| May 8, 2018 |
86.89 |
| May 7, 2018 |
86.62 |
| May 4, 2018 |
86.48 |
| May 3, 2018 |
85.83 |
| May 2, 2018 |
85.18 |
| May 1, 2018 |
85.03 |
| Apr 30, 2018 |
85.98 |
| Apr 27, 2018 |
86.97 |
| Apr 26, 2018 |
86.43 |
| Apr 25, 2018 |
86.67 |
| Apr 24, 2018 |
88.68 |
| Apr 23, 2018 |
87.70 |
| Apr 20, 2018 |
88.21 |
| Apr 19, 2018 |
89.05 |
| Apr 18, 2018 |
89.58 |
| Apr 17, 2018 |
89.12 |
| Apr 16, 2018 |
88.34 |
| Apr 13, 2018 |
88.54 |
| Apr 12, 2018 |
88.40 |
| Apr 11, 2018 |
88.74 |
| Apr 10, 2018 |
88.53 |
| Apr 9, 2018 |
88.80 |
| Apr 6, 2018 |
87.15 |
| Apr 5, 2018 |
86.83 |
| Apr 4, 2018 |
87.27 |
| Apr 3, 2018 |
88.21 |
| Apr 2, 2018 |
89.00 |
| Mar 29, 2018 |
88.65 |
| Mar 28, 2018 |
89.15 |
| Mar 27, 2018 |
89.80 |
| Mar 26, 2018 |
90.67 |
| Mar 23, 2018 |
90.24 |
| Mar 22, 2018 |
90.43 |
| Mar 21, 2018 |
91.32 |
| Mar 20, 2018 |
89.82 |
| Mar 19, 2018 |
90.72 |
| Mar 16, 2018 |
90.38 |
| Mar 15, 2018 |
90.77 |
| Mar 14, 2018 |
91.62 |
| Mar 13, 2018 |
91.89 |
| Mar 12, 2018 |
91.75 |
| Mar 9, 2018 |
91.73 |
| Mar 8, 2018 |
90.61 |
| Mar 7, 2018 |
90.65 |
| Mar 6, 2018 |
92.20 |
| Mar 5, 2018 |
91.51 |
| Mar 2, 2018 |
92.00 |
| Mar 1, 2018 |
91.97 |
| Feb 28, 2018 |
93.53 |
| Feb 27, 2018 |
93.60 |
| Feb 26, 2018 |
95.12 |
| Feb 23, 2018 |
94.82 |
| Feb 22, 2018 |
94.94 |
| Feb 21, 2018 |
94.22 |
| Feb 20, 2018 |
95.25 |
| Feb 16, 2018 |
95.77 |
| Feb 15, 2018 |
95.50 |
| Feb 14, 2018 |
95.10 |
| Feb 13, 2018 |
92.76 |
| Feb 12, 2018 |
92.55 |
| Feb 9, 2018 |
91.76 |
| Feb 8, 2018 |
92.70 |
| Feb 7, 2018 |
93.31 |
| Feb 6, 2018 |
94.13 |
| Feb 5, 2018 |
94.33 |
| Feb 2, 2018 |
94.15 |
| Feb 1, 2018 |
95.93 |
| Jan 31, 2018 |
95.35 |
| Jan 30, 2018 |
94.71 |
| Jan 29, 2018 |
95.91 |
| Jan 26, 2018 |
96.48 |
| Jan 25, 2018 |
96.63 |
| Jan 24, 2018 |
96.81 |
| Jan 23, 2018 |
95.82 |
| Jan 22, 2018 |
94.90 |
| Jan 19, 2018 |
96.52 |
| Jan 18, 2018 |
95.33 |
| Jan 17, 2018 |
95.30 |
| Jan 16, 2018 |
95.22 |
| Jan 12, 2018 |
94.81 |
| Jan 11, 2018 |
93.75 |
| Jan 10, 2018 |
92.53 |
| Jan 9, 2018 |
92.10 |
| Jan 8, 2018 |
92.74 |
| Jan 5, 2018 |
92.39 |
| Jan 4, 2018 |
91.96 |
| Jan 3, 2018 |
91.30 |
| Jan 2, 2018 |
90.05 |
| Dec 29, 2017 |
88.47 |
| Dec 28, 2017 |
88.29 |
| Dec 27, 2017 |
87.76 |
| Dec 26, 2017 |
87.90 |
| Dec 22, 2017 |
87.50 |
| Dec 21, 2017 |
87.35 |
| Dec 20, 2017 |
87.59 |
| Dec 19, 2017 |
87.20 |
| Dec 18, 2017 |
86.77 |
| Dec 15, 2017 |
85.18 |
| Dec 14, 2017 |
84.22 |
| Dec 13, 2017 |
84.68 |
| Dec 12, 2017 |
83.96 |
| Dec 11, 2017 |
84.75 |
| Dec 8, 2017 |
84.75 |
| Dec 7, 2017 |
85.38 |
| Dec 6, 2017 |
86.12 |
| Dec 5, 2017 |
87.41 |
| Dec 4, 2017 |
88.39 |
| Dec 1, 2017 |
89.65 |
| Nov 30, 2017 |
89.95 |
| Nov 29, 2017 |
89.68 |
| Nov 28, 2017 |
90.51 |
| Nov 27, 2017 |
90.34 |
| Nov 24, 2017 |
89.76 |
| Nov 22, 2017 |
89.65 |
| Nov 21, 2017 |
88.94 |
| Nov 20, 2017 |
88.21 |
| Nov 17, 2017 |
90.80 |
| Nov 16, 2017 |
88.97 |
| Nov 15, 2017 |
88.96 |
| Nov 14, 2017 |
88.34 |
| Nov 13, 2017 |
88.98 |
| Nov 10, 2017 |
88.61 |
| Nov 9, 2017 |
89.48 |
| Nov 8, 2017 |
88.80 |
| Nov 7, 2017 |
88.04 |
| Nov 6, 2017 |
89.06 |
| Nov 3, 2017 |
87.85 |
| Nov 2, 2017 |
88.30 |
| Nov 1, 2017 |
89.09 |
| Oct 31, 2017 |
87.71 |
| Oct 30, 2017 |
87.79 |
| Oct 27, 2017 |
87.50 |
| Oct 26, 2017 |
87.63 |
| Oct 25, 2017 |
88.21 |
| Oct 24, 2017 |
88.25 |
| Oct 23, 2017 |
88.54 |
| Oct 20, 2017 |
88.29 |
| Oct 19, 2017 |
88.25 |
| Oct 18, 2017 |
88.00 |
| Oct 17, 2017 |
89.28 |
| Oct 16, 2017 |
88.83 |
| Oct 13, 2017 |
90.24 |
| Oct 12, 2017 |
89.59 |
| Oct 11, 2017 |
89.08 |
| Oct 10, 2017 |
89.12 |
| Oct 9, 2017 |
87.70 |
| Oct 6, 2017 |
87.30 |
| Oct 5, 2017 |
87.25 |
| Oct 4, 2017 |
87.43 |
| Oct 3, 2017 |
87.05 |
| Oct 2, 2017 |
87.22 |
| Sep 29, 2017 |
87.24 |
| Sep 28, 2017 |
88.23 |
| Sep 27, 2017 |
88.03 |
| Sep 26, 2017 |
88.50 |
| Sep 25, 2017 |
89.83 |
| Sep 22, 2017 |
89.03 |
| Sep 21, 2017 |
89.52 |
| Sep 20, 2017 |
89.96 |
| Sep 19, 2017 |
90.85 |
| Sep 18, 2017 |
91.70 |
| Sep 15, 2017 |
92.45 |
| Sep 14, 2017 |
93.75 |
| Sep 13, 2017 |
93.50 |
| Sep 12, 2017 |
94.48 |
| Sep 11, 2017 |
94.50 |
| Sep 8, 2017 |
96.38 |
| Sep 7, 2017 |
96.98 |
| Sep 6, 2017 |
95.77 |
| Sep 5, 2017 |
96.23 |
| Sep 1, 2017 |
96.19 |
| Aug 31, 2017 |
95.37 |
| Aug 30, 2017 |
94.53 |
| Aug 29, 2017 |
94.92 |
| Aug 28, 2017 |
94.33 |
| Aug 25, 2017 |
93.00 |
| Aug 24, 2017 |
93.33 |
| Aug 23, 2017 |
93.30 |
| Aug 22, 2017 |
93.27 |
| Aug 21, 2017 |
93.75 |
| Aug 18, 2017 |
93.56 |
| Aug 17, 2017 |
93.06 |
| Aug 16, 2017 |
93.40 |
| Aug 15, 2017 |
91.93 |
| Aug 14, 2017 |
92.53 |
| Aug 11, 2017 |
94.25 |
| Aug 10, 2017 |
93.70 |
| Aug 9, 2017 |
92.96 |
| Aug 8, 2017 |
92.85 |
| Aug 7, 2017 |
92.51 |
| Aug 4, 2017 |
92.33 |
| Aug 3, 2017 |
92.12 |
| Aug 2, 2017 |
90.52 |
| Aug 1, 2017 |
90.18 |
| Jul 31, 2017 |
89.99 |
| Jul 28, 2017 |
89.45 |
| Jul 27, 2017 |
88.59 |
| Jul 26, 2017 |
89.01 |
| Jul 25, 2017 |
88.68 |
| Jul 24, 2017 |
89.03 |
| Jul 21, 2017 |
89.43 |
| Jul 20, 2017 |
88.56 |
| Jul 19, 2017 |
88.10 |
| Jul 18, 2017 |
88.69 |
| Jul 17, 2017 |
88.64 |
| Jul 14, 2017 |
88.16 |
| Jul 13, 2017 |
86.64 |
| Jul 12, 2017 |
87.69 |
| Jul 11, 2017 |
86.14 |
| Jul 10, 2017 |
86.24 |
| Jul 7, 2017 |
86.59 |
| Jul 6, 2017 |
87.05 |
| Jul 5, 2017 |
87.09 |
| Jul 3, 2017 |
86.77 |
| Jun 30, 2017 |
88.35 |
| Jun 29, 2017 |
88.01 |
| Jun 28, 2017 |
88.03 |
| Jun 27, 2017 |
88.00 |
| Jun 26, 2017 |
87.81 |
| Jun 23, 2017 |
88.76 |
| Jun 22, 2017 |
88.41 |
| Jun 21, 2017 |
88.72 |
| Jun 20, 2017 |
88.12 |
| Jun 19, 2017 |
88.49 |
| Jun 16, 2017 |
88.78 |
| Jun 15, 2017 |
88.24 |
| Jun 14, 2017 |
89.31 |
| Jun 13, 2017 |
88.84 |
| Jun 12, 2017 |
90.35 |
| Jun 9, 2017 |
89.90 |
| Jun 8, 2017 |
89.71 |
| Jun 7, 2017 |
90.40 |
| Jun 6, 2017 |
91.80 |
| Jun 5, 2017 |
91.28 |
| Jun 2, 2017 |
91.16 |
| Jun 1, 2017 |
89.19 |
| May 31, 2017 |
90.87 |
| May 30, 2017 |
89.96 |
| May 26, 2017 |
91.81 |
| May 25, 2017 |
90.73 |
| May 24, 2017 |
90.77 |
| May 23, 2017 |
90.35 |
| May 22, 2017 |
90.74 |
| May 19, 2017 |
89.90 |
| May 18, 2017 |
89.23 |
| May 17, 2017 |
90.41 |
| May 16, 2017 |
90.14 |
| May 15, 2017 |
89.10 |
| May 12, 2017 |
88.03 |
| May 11, 2017 |
87.89 |
| May 10, 2017 |
87.18 |
| May 9, 2017 |
86.74 |
| May 8, 2017 |
88.09 |
| May 5, 2017 |
87.41 |
| May 4, 2017 |
86.42 |
| May 3, 2017 |
86.21 |
| May 2, 2017 |
88.88 |
| May 1, 2017 |
89.11 |
| Apr 28, 2017 |
90.71 |
| Apr 27, 2017 |
90.41 |
| Apr 26, 2017 |
90.90 |
| Apr 25, 2017 |
91.51 |
| Apr 24, 2017 |
92.06 |
| Apr 21, 2017 |
93.12 |
| Apr 20, 2017 |
93.65 |
| Apr 19, 2017 |
92.40 |
| Apr 18, 2017 |
93.49 |
| Apr 17, 2017 |
94.24 |
| Apr 13, 2017 |
93.20 |
| Apr 12, 2017 |
92.97 |
| Apr 11, 2017 |
92.63 |
| Apr 10, 2017 |
90.12 |
| Apr 7, 2017 |
91.33 |
| Apr 6, 2017 |
91.59 |
| Apr 5, 2017 |
91.99 |
| Apr 4, 2017 |
92.06 |
| Apr 3, 2017 |
91.59 |
| Mar 31, 2017 |
90.91 |
| Mar 30, 2017 |
91.00 |
| Mar 29, 2017 |
91.42 |
| Mar 28, 2017 |
91.28 |
| Mar 27, 2017 |
92.82 |
| Mar 24, 2017 |
92.42 |
| Mar 23, 2017 |
92.13 |
| Mar 22, 2017 |
92.16 |
| Mar 21, 2017 |
92.95 |
| Mar 20, 2017 |
93.01 |
| Mar 17, 2017 |
92.27 |
| Mar 16, 2017 |
91.82 |
| Mar 15, 2017 |
91.45 |
| Mar 14, 2017 |
89.89 |
| Mar 13, 2017 |
90.11 |
| Mar 10, 2017 |
90.20 |
| Mar 9, 2017 |
89.66 |
| Mar 8, 2017 |
90.76 |
| Mar 7, 2017 |
91.96 |
| Mar 6, 2017 |
93.64 |
| Mar 3, 2017 |
95.46 |
| Mar 2, 2017 |
94.57 |
| Mar 1, 2017 |
97.20 |
| Feb 28, 2017 |
98.25 |
| Feb 27, 2017 |
98.17 |
| Feb 24, 2017 |
98.25 |
| Feb 23, 2017 |
96.66 |
| Feb 22, 2017 |
96.21 |
| Feb 21, 2017 |
96.10 |
| Feb 17, 2017 |
96.30 |
| Feb 16, 2017 |
97.09 |
| Feb 15, 2017 |
96.78 |
| Feb 14, 2017 |
95.94 |
| Feb 13, 2017 |
95.72 |
| Feb 10, 2017 |
96.89 |
| Feb 9, 2017 |
97.36 |
| Feb 8, 2017 |
97.49 |
| Feb 7, 2017 |
96.44 |
| Feb 6, 2017 |
97.15 |
| Feb 3, 2017 |
96.19 |
| Feb 2, 2017 |
95.92 |
| Feb 1, 2017 |
95.93 |
| Jan 31, 2017 |
95.49 |
| Jan 30, 2017 |
94.81 |
| Jan 27, 2017 |
94.42 |
| Jan 26, 2017 |
93.75 |
| Jan 25, 2017 |
94.16 |
| Jan 24, 2017 |
95.61 |
| Jan 23, 2017 |
94.05 |
| Jan 20, 2017 |
93.72 |
| Jan 19, 2017 |
91.78 |
| Jan 18, 2017 |
92.21 |
| Jan 17, 2017 |
93.31 |
| Jan 13, 2017 |
94.44 |
| Jan 12, 2017 |
93.68 |
| Jan 11, 2017 |
93.37 |
| Jan 10, 2017 |
93.70 |
| Jan 9, 2017 |
93.85 |
| Jan 6, 2017 |
92.94 |
| Jan 5, 2017 |
92.99 |
| Jan 4, 2017 |
90.55 |
| Jan 3, 2017 |
89.99 |
| Dec 30, 2016 |
86.41 |
| Dec 29, 2016 |
86.27 |
| Dec 28, 2016 |
86.40 |
| Dec 27, 2016 |
86.67 |
| Dec 23, 2016 |
85.60 |
| Dec 22, 2016 |
86.91 |
| Dec 21, 2016 |
87.76 |
| Dec 20, 2016 |
88.16 |
| Dec 19, 2016 |
88.01 |
| Dec 16, 2016 |
88.73 |
| Dec 15, 2016 |
86.03 |
| Dec 14, 2016 |
88.63 |
| Dec 13, 2016 |
89.84 |
| Dec 12, 2016 |
89.40 |
| Dec 9, 2016 |
87.77 |
| Dec 8, 2016 |
90.11 |
| Dec 7, 2016 |
90.39 |
| Dec 6, 2016 |
89.66 |
| Dec 5, 2016 |
89.83 |
| Dec 2, 2016 |
89.30 |
| Dec 1, 2016 |
87.87 |
| Nov 30, 2016 |
87.44 |
| Nov 29, 2016 |
88.28 |
| Nov 28, 2016 |
88.73 |
| Nov 25, 2016 |
87.03 |
| Nov 23, 2016 |
89.23 |
| Nov 22, 2016 |
90.23 |
| Nov 21, 2016 |
89.84 |
| Nov 18, 2016 |
88.25 |
| Nov 17, 2016 |
89.75 |
| Nov 16, 2016 |
90.63 |
| Nov 15, 2016 |
90.03 |
| Nov 14, 2016 |
89.18 |
| Nov 11, 2016 |
90.41 |
| Nov 10, 2016 |
93.41 |
| Nov 9, 2016 |
95.99 |
| Nov 8, 2016 |
96.24 |
| Nov 7, 2016 |
96.09 |
| Nov 4, 2016 |
95.86 |
| Nov 3, 2016 |
95.55 |
| Nov 2, 2016 |
95.32 |
| Nov 1, 2016 |
95.34 |
| Oct 31, 2016 |
94.06 |
| Oct 28, 2016 |
94.21 |
| Oct 27, 2016 |
92.75 |
| Oct 26, 2016 |
92.55 |
| Oct 25, 2016 |
92.62 |
| Oct 24, 2016 |
90.30 |
| Oct 21, 2016 |
89.58 |
| Oct 20, 2016 |
89.64 |
| Oct 19, 2016 |
90.74 |
| Oct 18, 2016 |
90.81 |
| Oct 17, 2016 |
89.87 |
| Oct 14, 2016 |
89.88 |
| Oct 13, 2016 |
89.96 |
| Oct 12, 2016 |
90.53 |
| Oct 11, 2016 |
91.01 |
| Oct 10, 2016 |
92.26 |
| Oct 7, 2016 |
92.72 |
| Oct 6, 2016 |
92.50 |
| Oct 5, 2016 |
93.65 |
| Oct 4, 2016 |
94.79 |
| Oct 3, 2016 |
96.63 |
| Sep 30, 2016 |
98.80 |
| Sep 29, 2016 |
98.62 |
| Sep 28, 2016 |
98.76 |
| Sep 27, 2016 |
98.41 |
| Sep 26, 2016 |
99.59 |
| Sep 23, 2016 |
101.17 |
| Sep 22, 2016 |
101.49 |
| Sep 21, 2016 |
101.49 |
| Sep 20, 2016 |
99.00 |
| Sep 19, 2016 |
98.25 |
| Sep 16, 2016 |
97.55 |
| Sep 15, 2016 |
99.25 |
| Sep 14, 2016 |
99.44 |
| Sep 13, 2016 |
99.46 |
| Sep 12, 2016 |
101.32 |
| Sep 9, 2016 |
102.20 |
| Sep 8, 2016 |
103.99 |
| Sep 7, 2016 |
104.63 |
| Sep 6, 2016 |
105.57 |
| Sep 2, 2016 |
102.23 |
| Sep 1, 2016 |
100.62 |
| Aug 31, 2016 |
100.71 |
| Aug 30, 2016 |
101.16 |
| Aug 29, 2016 |
103.44 |
| Aug 26, 2016 |
103.09 |
| Aug 25, 2016 |
103.06 |
| Aug 24, 2016 |
103.66 |
| Aug 23, 2016 |
106.14 |
| Aug 22, 2016 |
105.91 |
| Aug 19, 2016 |
107.16 |
| Aug 18, 2016 |
108.70 |
| Aug 17, 2016 |
107.31 |
| Aug 16, 2016 |
107.44 |
| Aug 15, 2016 |
106.89 |
| Aug 12, 2016 |
108.01 |
| Aug 11, 2016 |
109.43 |
| Aug 10, 2016 |
113.30 |
| Aug 9, 2016 |
111.05 |
| Aug 8, 2016 |
110.58 |
| Aug 5, 2016 |
110.09 |
| Aug 4, 2016 |
111.43 |
| Aug 3, 2016 |
111.90 |
| Aug 2, 2016 |
112.23 |
| Aug 1, 2016 |
111.23 |
| Jul 29, 2016 |
110.12 |
| Jul 28, 2016 |
109.24 |
| Jul 27, 2016 |
109.28 |
| Jul 26, 2016 |
104.98 |
| Jul 25, 2016 |
104.00 |
| Jul 22, 2016 |
103.96 |
| Jul 21, 2016 |
106.00 |
| Jul 20, 2016 |
104.11 |
| Jul 19, 2016 |
104.98 |
| Jul 18, 2016 |
105.51 |
| Jul 15, 2016 |
104.50 |
| Jul 14, 2016 |
105.88 |
| Jul 13, 2016 |
105.44 |
| Jul 12, 2016 |
104.71 |
| Jul 11, 2016 |
105.96 |
| Jul 8, 2016 |
105.80 |
| Jul 7, 2016 |
104.83 |
| Jul 6, 2016 |
104.51 |
| Jul 5, 2016 |
103.33 |
| Jul 1, 2016 |
101.94 |
| Jun 30, 2016 |
98.92 |
| Jun 29, 2016 |
96.90 |
| Jun 28, 2016 |
94.03 |
| Jun 27, 2016 |
94.12 |
| Jun 24, 2016 |
94.53 |
| Jun 23, 2016 |
92.78 |
| Jun 22, 2016 |
94.04 |
| Jun 21, 2016 |
94.05 |
| Jun 20, 2016 |
94.93 |
| Jun 17, 2016 |
93.39 |
| Jun 16, 2016 |
93.33 |
| Jun 15, 2016 |
94.08 |
| Jun 14, 2016 |
93.85 |
| Jun 13, 2016 |
95.29 |
| Jun 10, 2016 |
95.52 |
| Jun 9, 2016 |
96.68 |
| Jun 8, 2016 |
97.34 |
| Jun 7, 2016 |
96.37 |
| Jun 6, 2016 |
95.84 |
| Jun 3, 2016 |
94.52 |
| Jun 2, 2016 |
92.10 |
| Jun 1, 2016 |
93.47 |
| May 31, 2016 |
94.09 |
| May 27, 2016 |
94.00 |
| May 26, 2016 |
95.55 |
| May 25, 2016 |
95.46 |
| May 24, 2016 |
96.43 |
| May 23, 2016 |
97.54 |
| May 20, 2016 |
98.44 |
| May 19, 2016 |
97.46 |
| May 18, 2016 |
98.76 |
| May 17, 2016 |
101.37 |
| May 16, 2016 |
101.10 |
| May 13, 2016 |
101.19 |
| May 12, 2016 |
101.02 |
| May 11, 2016 |
102.67 |
| May 10, 2016 |
101.29 |
| May 9, 2016 |
100.41 |
| May 6, 2016 |
103.94 |
| May 5, 2016 |
102.21 |
| May 4, 2016 |
101.66 |
| May 3, 2016 |
102.31 |
| May 2, 2016 |
103.98 |
| Apr 29, 2016 |
103.65 |
| Apr 28, 2016 |
101.25 |
| Apr 27, 2016 |
98.79 |
| Apr 26, 2016 |
97.26 |
| Apr 25, 2016 |
97.78 |
| Apr 22, 2016 |
97.39 |
| Apr 21, 2016 |
98.62 |
| Apr 20, 2016 |
98.19 |
| Apr 19, 2016 |
97.60 |
| Apr 18, 2016 |
94.06 |
| Apr 15, 2016 |
94.71 |
| Apr 14, 2016 |
95.28 |
| Apr 13, 2016 |
96.23 |
| Apr 12, 2016 |
96.39 |
| Apr 11, 2016 |
95.14 |
| Apr 8, 2016 |
93.14 |
| Apr 7, 2016 |
92.04 |
| Apr 6, 2016 |
91.19 |
| Apr 5, 2016 |
91.50 |
| Apr 4, 2016 |
90.69 |
| Apr 1, 2016 |
92.26 |
| Mar 31, 2016 |
94.04 |
| Mar 30, 2016 |
92.90 |
| Mar 29, 2016 |
93.29 |
| Mar 28, 2016 |
91.08 |
| Mar 24, 2016 |
91.46 |
| Mar 23, 2016 |
92.26 |
| Mar 22, 2016 |
95.69 |
| Mar 21, 2016 |
94.69 |
| Mar 18, 2016 |
93.59 |
| Mar 17, 2016 |
94.89 |
| Mar 16, 2016 |
94.19 |
| Mar 15, 2016 |
92.16 |
| Mar 14, 2016 |
92.16 |
| Mar 11, 2016 |
92.71 |
| Mar 10, 2016 |
94.22 |
| Mar 9, 2016 |
93.96 |
| Mar 8, 2016 |
94.74 |
| Mar 7, 2016 |
96.39 |
| Mar 4, 2016 |
94.50 |
| Mar 3, 2016 |
91.49 |
| Mar 2, 2016 |
90.34 |
| Mar 1, 2016 |
90.49 |
| Feb 29, 2016 |
90.29 |
| Feb 26, 2016 |
88.02 |
| Feb 25, 2016 |
89.34 |
| Feb 24, 2016 |
90.59 |
| Feb 23, 2016 |
90.88 |
| Feb 22, 2016 |
89.32 |
| Feb 19, 2016 |
90.84 |
| Feb 18, 2016 |
91.12 |
| Feb 17, 2016 |
90.86 |
| Feb 16, 2016 |
89.75 |
| Feb 12, 2016 |
92.15 |
| Feb 11, 2016 |
92.54 |
| Feb 10, 2016 |
90.19 |
| Feb 9, 2016 |
89.85 |
| Feb 8, 2016 |
89.20 |
| Feb 5, 2016 |
87.92 |
| Feb 4, 2016 |
87.26 |
| Feb 3, 2016 |
84.94 |
| Feb 2, 2016 |
82.54 |
| Feb 1, 2016 |
83.92 |
| Jan 29, 2016 |
83.97 |
| Jan 28, 2016 |
83.48 |
| Jan 27, 2016 |
84.94 |
| Jan 26, 2016 |
84.61 |
| Jan 25, 2016 |
82.71 |
| Jan 22, 2016 |
80.20 |
| Jan 21, 2016 |
79.13 |
| Jan 20, 2016 |
79.41 |
| Jan 19, 2016 |
79.99 |
| Jan 15, 2016 |
79.97 |
| Jan 14, 2016 |
80.56 |
| Jan 13, 2016 |
81.89 |
| Jan 12, 2016 |
80.63 |
| Jan 11, 2016 |
81.59 |
| Jan 8, 2016 |
85.00 |
| Jan 7, 2016 |
84.82 |
| Jan 6, 2016 |
84.85 |
| Jan 5, 2016 |
85.71 |
| Jan 4, 2016 |
85.29 |
| Dec 31, 2015 |
85.83 |
| Dec 30, 2015 |
83.76 |
| Dec 29, 2015 |
85.62 |
| Dec 28, 2015 |
85.11 |
| Dec 24, 2015 |
85.13 |
| Dec 23, 2015 |
83.79 |
| Dec 22, 2015 |
83.94 |
| Dec 21, 2015 |
84.11 |
| Dec 18, 2015 |
82.93 |
| Dec 17, 2015 |
81.29 |
| Dec 16, 2015 |
84.26 |
| Dec 15, 2015 |
82.59 |
| Dec 14, 2015 |
81.92 |
| Dec 11, 2015 |
81.24 |
| Dec 10, 2015 |
82.52 |
| Dec 9, 2015 |
82.84 |
| Dec 8, 2015 |
81.61 |
| Dec 7, 2015 |
82.21 |
| Dec 4, 2015 |
85.01 |
| Dec 3, 2015 |
81.73 |
| Dec 2, 2015 |
80.25 |
| Dec 1, 2015 |
80.91 |
| Nov 30, 2015 |
80.12 |
| Nov 27, 2015 |
80.74 |
| Nov 25, 2015 |
81.20 |
| Nov 24, 2015 |
81.16 |
| Nov 23, 2015 |
81.64 |
| Nov 20, 2015 |
82.45 |
| Nov 19, 2015 |
82.61 |
| Nov 18, 2015 |
81.81 |
| Nov 17, 2015 |
82.31 |
| Nov 16, 2015 |
83.63 |
| Nov 13, 2015 |
82.99 |
| Nov 12, 2015 |
84.79 |
| Nov 11, 2015 |
85.08 |
| Nov 10, 2015 |
86.89 |
| Nov 9, 2015 |
88.27 |
| Nov 6, 2015 |
90.75 |
| Nov 5, 2015 |
91.71 |
| Nov 4, 2015 |
92.15 |
| Nov 3, 2015 |
93.13 |
| Nov 2, 2015 |
94.36 |
| Oct 30, 2015 |
94.96 |
| Oct 29, 2015 |
95.73 |
| Oct 28, 2015 |
96.51 |
| Oct 27, 2015 |
95.19 |
| Oct 26, 2015 |
96.29 |
| Oct 23, 2015 |
96.65 |
| Oct 22, 2015 |
97.52 |
| Oct 21, 2015 |
96.91 |
| Oct 20, 2015 |
98.48 |
| Oct 19, 2015 |
97.68 |
| Oct 16, 2015 |
98.11 |
| Oct 15, 2015 |
96.96 |
| Oct 14, 2015 |
96.53 |
| Oct 13, 2015 |
95.41 |
| Oct 12, 2015 |
96.01 |
| Oct 9, 2015 |
94.70 |
| Oct 8, 2015 |
91.81 |
| Oct 7, 2015 |
91.36 |
| Oct 6, 2015 |
90.18 |
| Oct 5, 2015 |
88.25 |
| Oct 2, 2015 |
87.94 |
| Oct 1, 2015 |
87.36 |
| Sep 30, 2015 |
87.86 |
| Sep 29, 2015 |
88.53 |
| Sep 28, 2015 |
88.69 |
| Sep 25, 2015 |
91.40 |
| Sep 24, 2015 |
92.15 |
| Sep 23, 2015 |
90.10 |
| Sep 22, 2015 |
90.53 |
| Sep 21, 2015 |
93.56 |
| Sep 18, 2015 |
94.69 |
| Sep 17, 2015 |
94.90 |
| Sep 16, 2015 |
93.89 |
| Sep 15, 2015 |
93.09 |
| Sep 14, 2015 |
92.38 |
| Sep 11, 2015 |
93.82 |
| Sep 10, 2015 |
94.55 |
| Sep 9, 2015 |
94.66 |
| Sep 8, 2015 |
97.06 |
| Sep 4, 2015 |
96.00 |
| Sep 3, 2015 |
97.10 |
| Sep 2, 2015 |
98.04 |
| Sep 1, 2015 |
96.67 |
| Aug 31, 2015 |
97.65 |
| Aug 28, 2015 |
98.64 |
| Aug 27, 2015 |
96.74 |
| Aug 26, 2015 |
94.78 |
| Aug 25, 2015 |
94.44 |
| Aug 24, 2015 |
95.59 |
| Aug 21, 2015 |
98.86 |
| Aug 20, 2015 |
99.59 |
| Aug 19, 2015 |
98.13 |
| Aug 18, 2015 |
96.33 |
| Aug 17, 2015 |
96.50 |
| Aug 14, 2015 |
95.86 |
| Aug 13, 2015 |
95.81 |
| Aug 12, 2015 |
96.59 |
| Aug 11, 2015 |
95.57 |
| Aug 10, 2015 |
95.38 |
| Aug 7, 2015 |
92.86 |
| Aug 6, 2015 |
92.04 |
| Aug 5, 2015 |
91.75 |
| Aug 4, 2015 |
92.37 |
| Aug 3, 2015 |
93.19 |
| Jul 31, 2015 |
95.15 |
| Jul 30, 2015 |
95.38 |
| Jul 29, 2015 |
95.51 |
| Jul 28, 2015 |
95.34 |
| Jul 27, 2015 |
95.24 |
| Jul 24, 2015 |
95.35 |
| Jul 23, 2015 |
94.34 |
| Jul 22, 2015 |
94.61 |
| Jul 21, 2015 |
94.49 |
| Jul 20, 2015 |
94.35 |
| Jul 17, 2015 |
96.66 |
| Jul 16, 2015 |
97.84 |
| Jul 15, 2015 |
98.95 |
| Jul 14, 2015 |
99.29 |
| Jul 13, 2015 |
100.05 |
| Jul 10, 2015 |
99.69 |
| Jul 9, 2015 |
99.00 |
| Jul 8, 2015 |
99.71 |
| Jul 7, 2015 |
100.60 |
| Jul 6, 2015 |
102.70 |
| Jul 2, 2015 |
104.74 |
| Jul 1, 2015 |
104.70 |
| Jun 30, 2015 |
104.20 |
| Jun 29, 2015 |
104.40 |
| Jun 26, 2015 |
104.56 |
| Jun 25, 2015 |
104.82 |
| Jun 24, 2015 |
104.01 |
| Jun 23, 2015 |
103.31 |
| Jun 22, 2015 |
102.88 |
| Jun 19, 2015 |
105.12 |
| Jun 18, 2015 |
104.76 |
| Jun 17, 2015 |
104.84 |
| Jun 16, 2015 |
104.51 |
| Jun 15, 2015 |
105.31 |
| Jun 12, 2015 |
105.96 |
| Jun 11, 2015 |
107.33 |
| Jun 10, 2015 |
108.00 |
| Jun 9, 2015 |
107.26 |
| Jun 8, 2015 |
106.77 |
| Jun 5, 2015 |
106.09 |
| Jun 4, 2015 |
106.60 |
| Jun 3, 2015 |
106.92 |
| Jun 2, 2015 |
107.96 |
| Jun 1, 2015 |
106.91 |
| May 29, 2015 |
107.66 |
| May 28, 2015 |
108.01 |
| May 27, 2015 |
108.38 |
| May 26, 2015 |
109.08 |
| May 22, 2015 |
110.84 |
| May 21, 2015 |
111.67 |
| May 20, 2015 |
111.91 |
| May 19, 2015 |
111.39 |
| May 18, 2015 |
113.79 |
| May 15, 2015 |
113.06 |
| May 14, 2015 |
112.29 |
| May 13, 2015 |
111.15 |
| May 12, 2015 |
109.57 |
| May 11, 2015 |
109.18 |
| May 8, 2015 |
110.50 |
| May 7, 2015 |
109.40 |
| May 6, 2015 |
110.71 |
| May 5, 2015 |
110.87 |
| May 4, 2015 |
111.11 |
| May 1, 2015 |
109.64 |
| Apr 30, 2015 |
110.56 |
| Apr 29, 2015 |
111.75 |
| Apr 28, 2015 |
112.13 |
| Apr 27, 2015 |
111.35 |
| Apr 24, 2015 |
108.87 |
| Apr 23, 2015 |
110.19 |
| Apr 22, 2015 |
109.44 |
| Apr 21, 2015 |
111.33 |
| Apr 20, 2015 |
111.28 |
| Apr 17, 2015 |
113.59 |
| Apr 16, 2015 |
112.32 |
| Apr 15, 2015 |
112.63 |
| Apr 14, 2015 |
111.69 |
| Apr 13, 2015 |
111.66 |
| Apr 10, 2015 |
113.80 |
| Apr 9, 2015 |
112.03 |
| Apr 8, 2015 |
113.08 |
| Apr 7, 2015 |
113.83 |
| Apr 6, 2015 |
114.11 |
| Apr 2, 2015 |
111.79 |
| Apr 1, 2015 |
112.76 |
| Mar 31, 2015 |
110.71 |
| Mar 30, 2015 |
108.64 |
| Mar 27, 2015 |
110.43 |
| Mar 26, 2015 |
111.75 |
| Mar 25, 2015 |
110.86 |
| Mar 24, 2015 |
110.45 |
| Mar 23, 2015 |
111.26 |
| Mar 20, 2015 |
110.29 |
| Mar 19, 2015 |
108.85 |
| Mar 18, 2015 |
108.30 |
| Mar 17, 2015 |
106.11 |
| Mar 16, 2015 |
107.36 |
| Mar 13, 2015 |
108.25 |
| Mar 12, 2015 |
108.21 |
| Mar 11, 2015 |
108.40 |
| Mar 10, 2015 |
109.54 |
| Mar 9, 2015 |
111.39 |
| Mar 6, 2015 |
112.35 |
| Mar 5, 2015 |
114.33 |
| Mar 4, 2015 |
114.57 |
| Mar 3, 2015 |
114.99 |
| Mar 2, 2015 |
115.11 |
| Feb 27, 2015 |
115.20 |
| Feb 26, 2015 |
114.10 |
| Feb 25, 2015 |
113.58 |
| Feb 24, 2015 |
112.99 |
| Feb 23, 2015 |
112.94 |
| Feb 20, 2015 |
112.94 |
| Feb 19, 2015 |
113.59 |
| Feb 18, 2015 |
113.99 |
| Feb 17, 2015 |
114.24 |
| Feb 13, 2015 |
117.01 |
| Feb 12, 2015 |
116.31 |
| Feb 11, 2015 |
115.76 |
| Feb 10, 2015 |
117.11 |
| Feb 9, 2015 |
118.21 |
| Feb 6, 2015 |
118.79 |
| Feb 5, 2015 |
121.78 |
| Feb 4, 2015 |
120.34 |
| Feb 3, 2015 |
119.80 |
| Feb 2, 2015 |
119.13 |
| Jan 30, 2015 |
120.40 |
| Jan 29, 2015 |
118.49 |
| Jan 28, 2015 |
121.88 |
| Jan 27, 2015 |
122.69 |
| Jan 26, 2015 |
121.31 |
| Jan 23, 2015 |
122.78 |
| Jan 22, 2015 |
124.70 |
| Jan 21, 2015 |
123.56 |
| Jan 20, 2015 |
124.36 |
| Jan 16, 2015 |
122.80 |
| Jan 15, 2015 |
121.95 |
| Jan 14, 2015 |
119.36 |
| Jan 13, 2015 |
120.10 |
| Jan 12, 2015 |
120.40 |
| Jan 9, 2015 |
119.30 |
| Jan 8, 2015 |
118.11 |
| Jan 7, 2015 |
118.32 |
| Jan 6, 2015 |
118.54 |
| Jan 5, 2015 |
117.60 |
| Jan 2, 2015 |
116.57 |
| Dec 31, 2014 |
117.05 |
| Dec 30, 2014 |
117.90 |
| Dec 29, 2014 |
116.45 |
| Dec 26, 2014 |
117.90 |
| Dec 24, 2014 |
115.58 |
| Dec 23, 2014 |
115.73 |
| Dec 22, 2014 |
114.35 |
| Dec 19, 2014 |
116.10 |
| Dec 18, 2014 |
116.36 |
| Dec 17, 2014 |
115.75 |
| Dec 16, 2014 |
116.18 |
| Dec 15, 2014 |
117.22 |
| Dec 12, 2014 |
119.29 |
| Dec 11, 2014 |
120.22 |
| Dec 10, 2014 |
120.56 |
| Dec 9, 2014 |
120.94 |
| Dec 8, 2014 |
119.94 |
| Dec 5, 2014 |
118.80 |
| Dec 4, 2014 |
120.12 |
| Dec 3, 2014 |
119.01 |
| Dec 2, 2014 |
118.11 |
| Dec 1, 2014 |
120.31 |
| Nov 28, 2014 |
116.47 |
| Nov 26, 2014 |
119.14 |
| Nov 25, 2014 |
119.01 |
| Nov 24, 2014 |
117.03 |
| Nov 21, 2014 |
119.20 |
| Nov 20, 2014 |
117.75 |
| Nov 19, 2014 |
115.69 |
| Nov 18, 2014 |
117.20 |
| Nov 17, 2014 |
116.62 |
| Nov 14, 2014 |
117.81 |
| Nov 13, 2014 |
116.09 |
| Nov 12, 2014 |
116.61 |
| Nov 11, 2014 |
117.13 |
| Nov 10, 2014 |
116.27 |
| Nov 7, 2014 |
118.25 |
| Nov 6, 2014 |
116.10 |
| Nov 5, 2014 |
116.96 |
| Nov 4, 2014 |
118.74 |
| Nov 3, 2014 |
120.28 |
| Oct 31, 2014 |
120.13 |
| Oct 30, 2014 |
120.82 |
| Oct 29, 2014 |
122.45 |
| Oct 28, 2014 |
123.01 |
| Oct 27, 2014 |
121.98 |
| Oct 24, 2014 |
121.54 |
| Oct 23, 2014 |
122.10 |
| Oct 22, 2014 |
122.77 |
| Oct 21, 2014 |
124.44 |
| Oct 20, 2014 |
123.24 |
| Oct 17, 2014 |
122.31 |
| Oct 16, 2014 |
121.52 |
| Oct 15, 2014 |
122.46 |
| Oct 14, 2014 |
123.11 |
| Oct 13, 2014 |
122.71 |
| Oct 10, 2014 |
122.63 |
| Oct 9, 2014 |
123.71 |
| Oct 8, 2014 |
124.53 |
| Oct 7, 2014 |
122.35 |
| Oct 6, 2014 |
120.89 |
| Oct 3, 2014 |
119.11 |
| Oct 2, 2014 |
123.15 |
| Oct 1, 2014 |
124.78 |
| Sep 30, 2014 |
126.29 |
| Sep 29, 2014 |
127.23 |
| Sep 26, 2014 |
126.55 |
| Sep 25, 2014 |
127.84 |
| Sep 24, 2014 |
128.15 |
| Sep 23, 2014 |
129.48 |
| Sep 22, 2014 |
129.09 |
| Sep 19, 2014 |
130.04 |
| Sep 18, 2014 |
131.05 |
| Sep 17, 2014 |
131.49 |
| Sep 16, 2014 |
132.93 |
| Sep 15, 2014 |
132.47 |
| Sep 12, 2014 |
133.18 |
| Sep 11, 2014 |
133.37 |
| Sep 10, 2014 |
134.41 |
| Sep 9, 2014 |
135.00 |
| Sep 8, 2014 |
136.05 |
| Sep 5, 2014 |
137.18 |
| Sep 4, 2014 |
136.64 |
| Sep 3, 2014 |
137.40 |
| Sep 2, 2014 |
137.18 |
| Aug 29, 2014 |
138.50 |
| Aug 28, 2014 |
138.70 |
| Aug 27, 2014 |
137.86 |
| Aug 26, 2014 |
137.87 |
| Aug 25, 2014 |
137.85 |
| Aug 22, 2014 |
138.35 |
| Aug 21, 2014 |
138.12 |
| Aug 20, 2014 |
138.69 |
| Aug 19, 2014 |
139.92 |
| Aug 18, 2014 |
140.50 |
| Aug 15, 2014 |
141.69 |
| Aug 14, 2014 |
142.46 |
| Aug 13, 2014 |
142.62 |
| Aug 12, 2014 |
142.92 |
| Aug 11, 2014 |
143.12 |
| Aug 8, 2014 |
143.55 |
| Aug 7, 2014 |
143.63 |
| Aug 6, 2014 |
142.24 |
| Aug 5, 2014 |
141.34 |
| Aug 4, 2014 |
142.45 |
| Aug 1, 2014 |
142.28 |
| Jul 31, 2014 |
142.01 |
| Jul 30, 2014 |
143.76 |
| Jul 29, 2014 |
143.94 |
| Jul 28, 2014 |
145.00 |
| Jul 25, 2014 |
143.62 |
| Jul 24, 2014 |
142.83 |
| Jul 23, 2014 |
144.33 |
| Jul 22, 2014 |
144.67 |
| Jul 21, 2014 |
144.86 |
| Jul 18, 2014 |
145.06 |
| Jul 17, 2014 |
146.20 |
| Jul 16, 2014 |
144.27 |
| Jul 15, 2014 |
144.22 |
| Jul 14, 2014 |
145.18 |
| Jul 11, 2014 |
147.12 |
| Jul 10, 2014 |
147.09 |
| Jul 9, 2014 |
146.67 |
| Jul 8, 2014 |
145.50 |
| Jul 7, 2014 |
145.55 |
| Jul 3, 2014 |
146.20 |
| Jul 2, 2014 |
146.72 |
| Jul 1, 2014 |
146.84 |
| Jun 30, 2014 |
144.63 |
| Jun 27, 2014 |
143.76 |
| Jun 26, 2014 |
142.92 |
| Jun 25, 2014 |
143.18 |
| Jun 24, 2014 |
142.82 |
| Jun 23, 2014 |
141.74 |
| Jun 20, 2014 |
141.76 |
| Jun 19, 2014 |
143.48 |
| Jun 18, 2014 |
141.18 |
| Jun 17, 2014 |
140.26 |
| Jun 16, 2014 |
139.65 |
| Jun 13, 2014 |
139.39 |
| Jun 12, 2014 |
140.58 |
| Jun 11, 2014 |
144.41 |
| Jun 10, 2014 |
144.14 |
| Jun 9, 2014 |
141.36 |
| Jun 6, 2014 |
141.31 |
| Jun 5, 2014 |
140.80 |
| Jun 4, 2014 |
139.98 |
| Jun 3, 2014 |
139.34 |
| Jun 2, 2014 |
139.81 |
| May 30, 2014 |
141.40 |
| May 29, 2014 |
141.98 |
| May 28, 2014 |
141.56 |
| May 27, 2014 |
142.66 |
| May 23, 2014 |
143.64 |
| May 22, 2014 |
145.10 |
| May 21, 2014 |
143.44 |
| May 20, 2014 |
143.10 |
| May 19, 2014 |
143.00 |
| May 16, 2014 |
142.56 |
| May 15, 2014 |
142.68 |
| May 14, 2014 |
144.48 |
| May 13, 2014 |
141.64 |
| May 12, 2014 |
140.01 |
| May 9, 2014 |
139.24 |
| May 8, 2014 |
139.92 |
| May 7, 2014 |
139.48 |
| May 6, 2014 |
141.65 |
| May 5, 2014 |
141.18 |
| May 2, 2014 |
140.07 |
| May 1, 2014 |
138.84 |
| Apr 30, 2014 |
138.91 |
| Apr 29, 2014 |
139.26 |
| Apr 28, 2014 |
138.30 |
| Apr 25, 2014 |
138.56 |
| Apr 24, 2014 |
137.74 |
| Apr 23, 2014 |
136.92 |
| Apr 22, 2014 |
136.66 |
| Apr 21, 2014 |
136.66 |
| Apr 17, 2014 |
137.56 |
| Apr 16, 2014 |
140.02 |
| Apr 15, 2014 |
140.55 |
| Apr 14, 2014 |
142.86 |
| Apr 11, 2014 |
141.79 |
| Apr 10, 2014 |
141.82 |
| Apr 9, 2014 |
140.74 |
| Apr 8, 2014 |
140.33 |
| Apr 7, 2014 |
139.31 |
| Apr 4, 2014 |
141.30 |
| Apr 3, 2014 |
140.70 |
| Apr 2, 2014 |
140.17 |
| Apr 1, 2014 |
139.05 |
| Mar 31, 2014 |
138.12 |
| Mar 28, 2014 |
137.22 |
| Mar 27, 2014 |
136.52 |
| Mar 26, 2014 |
137.17 |
| Mar 25, 2014 |
138.67 |
| Mar 24, 2014 |
139.05 |
| Mar 21, 2014 |
139.96 |
| Mar 20, 2014 |
139.63 |
| Mar 19, 2014 |
141.14 |
| Mar 18, 2014 |
142.38 |
| Mar 17, 2014 |
142.79 |
| Mar 14, 2014 |
143.24 |
| Mar 13, 2014 |
144.03 |
| Mar 12, 2014 |
143.90 |
| Mar 11, 2014 |
142.72 |
| Mar 10, 2014 |
144.02 |
| Mar 7, 2014 |
144.51 |
| Mar 6, 2014 |
144.65 |
| Mar 5, 2014 |
144.16 |
| Mar 4, 2014 |
142.78 |
| Mar 3, 2014 |
142.24 |
| Feb 28, 2014 |
141.01 |
| Feb 27, 2014 |
141.65 |
| Feb 26, 2014 |
139.50 |
| Feb 25, 2014 |
140.58 |
| Feb 24, 2014 |
140.31 |
| Feb 21, 2014 |
139.50 |
| Feb 20, 2014 |
138.45 |
| Feb 19, 2014 |
138.16 |
| Feb 18, 2014 |
138.83 |
| Feb 14, 2014 |
139.50 |
| Feb 13, 2014 |
138.15 |
| Feb 12, 2014 |
137.33 |
| Feb 11, 2014 |
135.34 |
| Feb 10, 2014 |
135.32 |
| Feb 7, 2014 |
135.02 |
| Feb 6, 2014 |
134.43 |
| Feb 5, 2014 |
134.82 |
| Feb 4, 2014 |
134.15 |
| Feb 3, 2014 |
135.08 |
| Jan 31, 2014 |
134.27 |
| Jan 30, 2014 |
134.77 |
| Jan 29, 2014 |
137.93 |
| Jan 28, 2014 |
137.69 |
| Jan 27, 2014 |
137.64 |
| Jan 24, 2014 |
139.23 |
| Jan 23, 2014 |
142.13 |
| Jan 22, 2014 |
142.05 |
| Jan 21, 2014 |
141.75 |
| Jan 17, 2014 |
141.68 |
| Jan 16, 2014 |
139.45 |
| Jan 15, 2014 |
139.38 |
| Jan 14, 2014 |
139.38 |
| Jan 13, 2014 |
140.78 |
| Jan 10, 2014 |
140.24 |
| Jan 9, 2014 |
138.36 |
| Jan 8, 2014 |
138.29 |
| Jan 7, 2014 |
137.98 |
| Jan 6, 2014 |
138.52 |
| Jan 3, 2014 |
137.91 |
| Jan 2, 2014 |
137.02 |
| Dec 31, 2013 |
133.89 |
| Dec 30, 2013 |
132.82 |
| Dec 27, 2013 |
134.48 |
| Dec 26, 2013 |
132.45 |
| Dec 24, 2013 |
130.32 |
| Dec 23, 2013 |
129.76 |
| Dec 20, 2013 |
130.24 |
| Dec 19, 2013 |
128.81 |
| Dec 18, 2013 |
130.78 |
| Dec 17, 2013 |
131.83 |
| Dec 16, 2013 |
132.94 |
| Dec 13, 2013 |
132.94 |
| Dec 12, 2013 |
132.95 |
| Dec 11, 2013 |
135.26 |
| Dec 10, 2013 |
135.87 |
| Dec 9, 2013 |
134.40 |
| Dec 6, 2013 |
132.82 |
| Dec 5, 2013 |
133.14 |
| Dec 4, 2013 |
134.05 |
| Dec 3, 2013 |
132.73 |
| Dec 2, 2013 |
131.02 |
| Nov 29, 2013 |
133.48 |
| Nov 27, 2013 |
132.14 |
| Nov 26, 2013 |
134.26 |
| Nov 25, 2013 |
135.25 |
| Nov 22, 2013 |
135.23 |
| Nov 21, 2013 |
136.13 |
| Nov 20, 2013 |
136.17 |
| Nov 19, 2013 |
138.57 |
| Nov 18, 2013 |
137.86 |
| Nov 15, 2013 |
140.66 |
| Nov 14, 2013 |
141.35 |
| Nov 13, 2013 |
140.19 |
| Nov 12, 2013 |
139.96 |
| Nov 11, 2013 |
139.90 |
| Nov 8, 2013 |
140.99 |
| Nov 7, 2013 |
142.21 |
| Nov 6, 2013 |
143.02 |
| Nov 5, 2013 |
141.74 |
| Nov 4, 2013 |
141.96 |
| Nov 1, 2013 |
142.11 |
| Oct 31, 2013 |
141.64 |
| Oct 30, 2013 |
144.03 |
| Oct 29, 2013 |
142.79 |
| Oct 28, 2013 |
143.70 |
| Oct 25, 2013 |
142.20 |
| Oct 24, 2013 |
141.91 |
| Oct 23, 2013 |
140.38 |
| Oct 22, 2013 |
141.72 |
| Oct 21, 2013 |
140.50 |
| Oct 18, 2013 |
140.53 |
| Oct 17, 2013 |
140.55 |
| Oct 16, 2013 |
136.56 |
| Oct 15, 2013 |
135.35 |
| Oct 14, 2013 |
134.70 |
| Oct 11, 2013 |
134.08 |
| Oct 10, 2013 |
135.53 |
| Oct 9, 2013 |
135.06 |
| Oct 8, 2013 |
137.11 |
| Oct 7, 2013 |
137.15 |
| Oct 4, 2013 |
135.80 |
| Oct 3, 2013 |
134.34 |
| Oct 2, 2013 |
135.99 |
| Oct 1, 2013 |
135.62 |
| Sep 30, 2013 |
137.32 |
| Sep 27, 2013 |
138.87 |
| Sep 26, 2013 |
137.99 |
| Sep 25, 2013 |
139.56 |
| Sep 24, 2013 |
139.55 |
| Sep 23, 2013 |
139.00 |
| Sep 20, 2013 |
139.84 |
| Sep 19, 2013 |
142.95 |
| Sep 18, 2013 |
143.66 |
| Sep 17, 2013 |
139.06 |
| Sep 16, 2013 |
140.27 |
| Sep 13, 2013 |
141.82 |
| Sep 12, 2013 |
140.76 |
| Sep 11, 2013 |
144.15 |
| Sep 10, 2013 |
143.96 |
| Sep 9, 2013 |
145.00 |
| Sep 6, 2013 |
146.13 |
| Sep 5, 2013 |
145.22 |
| Sep 4, 2013 |
146.44 |
| Sep 3, 2013 |
150.30 |
| Aug 30, 2013 |
148.62 |
| Aug 29, 2013 |
148.75 |
| Aug 28, 2013 |
150.23 |
| Aug 27, 2013 |
149.27 |
| Aug 26, 2013 |
151.37 |
| Aug 23, 2013 |
150.36 |
| Aug 22, 2013 |
150.64 |
| Aug 21, 2013 |
148.66 |
| Aug 20, 2013 |
148.56 |
| Aug 19, 2013 |
147.43 |
| Aug 16, 2013 |
149.32 |
| Aug 15, 2013 |
149.01 |
| Aug 14, 2013 |
147.26 |
| Aug 13, 2013 |
146.61 |
| Aug 12, 2013 |
146.39 |
| Aug 9, 2013 |
146.65 |
| Aug 8, 2013 |
145.25 |
| Aug 7, 2013 |
140.52 |
| Aug 6, 2013 |
139.68 |
| Aug 5, 2013 |
142.01 |
| Aug 2, 2013 |
141.55 |
| Aug 1, 2013 |
140.78 |
| Jul 31, 2013 |
140.49 |
| Jul 30, 2013 |
140.60 |
| Jul 29, 2013 |
140.97 |
| Jul 26, 2013 |
139.76 |
| Jul 25, 2013 |
141.46 |
| Jul 24, 2013 |
141.54 |
| Jul 23, 2013 |
141.74 |
| Jul 22, 2013 |
141.27 |
| Jul 19, 2013 |
139.56 |
| Jul 18, 2013 |
138.52 |
| Jul 17, 2013 |
137.72 |
| Jul 16, 2013 |
139.44 |
| Jul 15, 2013 |
139.38 |
| Jul 12, 2013 |
137.96 |
| Jul 11, 2013 |
138.03 |
| Jul 10, 2013 |
133.69 |
| Jul 9, 2013 |
133.66 |
| Jul 8, 2013 |
133.39 |
| Jul 5, 2013 |
130.12 |
| Jul 3, 2013 |
131.41 |
| Jul 2, 2013 |
133.79 |
| Jul 1, 2013 |
134.54 |
| Jun 28, 2013 |
131.08 |
| Jun 27, 2013 |
128.80 |
| Jun 26, 2013 |
127.54 |
| Jun 25, 2013 |
132.22 |
| Jun 24, 2013 |
130.83 |
| Jun 21, 2013 |
134.77 |
| Jun 20, 2013 |
133.16 |
| Jun 19, 2013 |
139.01 |
| Jun 18, 2013 |
141.37 |
| Jun 17, 2013 |
140.51 |
| Jun 14, 2013 |
141.69 |
| Jun 13, 2013 |
142.55 |
| Jun 12, 2013 |
144.98 |
| Jun 11, 2013 |
145.07 |
| Jun 10, 2013 |
147.50 |
| Jun 7, 2013 |
146.94 |
| Jun 6, 2013 |
149.96 |
| Jun 5, 2013 |
148.42 |
| Jun 4, 2013 |
146.48 |
| Jun 3, 2013 |
146.94 |
| May 31, 2013 |
142.50 |
| May 30, 2013 |
145.56 |
| May 29, 2013 |
142.78 |
| May 28, 2013 |
143.12 |
| May 24, 2013 |
142.48 |
| May 23, 2013 |
143.45 |
| May 22, 2013 |
143.77 |
| May 21, 2013 |
143.38 |
| May 20, 2013 |
146.40 |
| May 17, 2013 |
142.66 |
| May 16, 2013 |
145.52 |
| May 15, 2013 |
145.80 |
| May 14, 2013 |
147.40 |
| May 13, 2013 |
145.04 |
| May 10, 2013 |
146.10 |
| May 9, 2013 |
147.58 |
| May 8, 2013 |
147.32 |
| May 7, 2013 |
145.25 |
| May 6, 2013 |
147.68 |
| May 3, 2013 |
147.02 |
| May 2, 2013 |
146.99 |
| May 1, 2013 |
144.86 |
| Apr 30, 2013 |
147.49 |
| Apr 29, 2013 |
148.08 |
| Apr 26, 2013 |
144.84 |
| Apr 25, 2013 |
143.74 |
| Apr 24, 2013 |
140.38 |
| Apr 23, 2013 |
138.77 |
| Apr 22, 2013 |
140.68 |
| Apr 19, 2013 |
139.98 |
| Apr 18, 2013 |
140.00 |
| Apr 17, 2013 |
139.68 |
| Apr 16, 2013 |
142.13 |
| Apr 15, 2013 |
137.62 |
| Apr 12, 2013 |
146.16 |
| Apr 11, 2013 |
150.46 |
| Apr 10, 2013 |
149.80 |
| Apr 9, 2013 |
152.08 |
| Apr 8, 2013 |
150.48 |
| Apr 5, 2013 |
150.55 |
| Apr 4, 2013 |
149.31 |
| Apr 3, 2013 |
151.20 |
| Apr 2, 2013 |
154.34 |
| Apr 1, 2013 |
156.45 |
| Mar 28, 2013 |
154.23 |
| Mar 27, 2013 |
155.36 |
| Mar 26, 2013 |
154.40 |
| Mar 25, 2013 |
155.52 |
| Mar 22, 2013 |
155.34 |
| Mar 21, 2013 |
155.06 |
| Mar 20, 2013 |
154.78 |
| Mar 19, 2013 |
153.06 |
| Mar 18, 2013 |
155.00 |
| Mar 15, 2013 |
156.16 |
| Mar 14, 2013 |
156.07 |
| Mar 13, 2013 |
156.02 |
| Mar 12, 2013 |
156.66 |
| Mar 11, 2013 |
157.28 |
| Mar 8, 2013 |
157.34 |
| Mar 7, 2013 |
156.31 |
| Mar 6, 2013 |
155.70 |
| Mar 5, 2013 |
155.90 |
| Mar 4, 2013 |
154.02 |
| Mar 1, 2013 |
154.50 |
| Feb 28, 2013 |
155.51 |
| Feb 27, 2013 |
157.10 |
| Feb 26, 2013 |
159.17 |
| Feb 25, 2013 |
157.44 |
| Feb 22, 2013 |
157.93 |
| Feb 21, 2013 |
158.40 |
| Feb 20, 2013 |
161.62 |
| Feb 19, 2013 |
166.06 |
| Feb 15, 2013 |
164.62 |
| Feb 14, 2013 |
167.96 |
| Feb 13, 2013 |
169.04 |
| Feb 12, 2013 |
168.68 |
| Feb 11, 2013 |
165.89 |
| Feb 8, 2013 |
168.53 |
| Feb 7, 2013 |
168.88 |
| Feb 6, 2013 |
170.58 |
| Feb 5, 2013 |
167.86 |
| Feb 4, 2013 |
166.62 |
| Feb 1, 2013 |
165.68 |
| Jan 31, 2013 |
164.90 |
| Jan 30, 2013 |
165.47 |
| Jan 29, 2013 |
164.82 |
| Jan 28, 2013 |
163.38 |
| Jan 25, 2013 |
166.55 |
| Jan 24, 2013 |
165.26 |
| Jan 23, 2013 |
165.83 |
| Jan 22, 2013 |
166.54 |
| Jan 18, 2013 |
163.64 |
| Jan 17, 2013 |
166.36 |
| Jan 16, 2013 |
165.64 |
| Jan 15, 2013 |
165.48 |
| Jan 14, 2013 |
162.99 |
| Jan 11, 2013 |
160.18 |
| Jan 10, 2013 |
159.86 |
| Jan 9, 2013 |
157.26 |
| Jan 8, 2013 |
155.35 |
| Jan 7, 2013 |
152.86 |
| Jan 4, 2013 |
153.50 |
| Jan 3, 2013 |
153.64 |
| Jan 2, 2013 |
153.70 |
| Dec 31, 2012 |
151.36 |
| Dec 28, 2012 |
149.53 |
| Dec 27, 2012 |
150.79 |
| Dec 26, 2012 |
151.08 |
| Dec 24, 2012 |
150.86 |
| Dec 21, 2012 |
151.34 |
| Dec 20, 2012 |
152.40 |
| Dec 19, 2012 |
156.28 |
| Dec 18, 2012 |
156.71 |
| Dec 17, 2012 |
158.02 |
| Dec 14, 2012 |
159.00 |
| Dec 13, 2012 |
158.70 |
| Dec 12, 2012 |
160.61 |
| Dec 11, 2012 |
160.73 |
| Dec 10, 2012 |
159.52 |
| Dec 7, 2012 |
158.04 |
| Dec 6, 2012 |
157.18 |
| Dec 5, 2012 |
155.60 |
| Dec 4, 2012 |
155.99 |
| Dec 3, 2012 |
157.99 |
| Nov 30, 2012 |
157.44 |
| Nov 29, 2012 |
158.30 |
| Nov 28, 2012 |
157.84 |
| Nov 27, 2012 |
158.49 |
| Nov 26, 2012 |
158.68 |
| Nov 23, 2012 |
159.63 |
| Nov 21, 2012 |
155.26 |
| Nov 20, 2012 |
154.69 |
| Nov 19, 2012 |
155.25 |
| Nov 16, 2012 |
153.06 |
| Nov 15, 2012 |
154.33 |
| Nov 14, 2012 |
156.02 |
| Nov 13, 2012 |
155.70 |
| Nov 12, 2012 |
153.89 |
| Nov 9, 2012 |
153.17 |
| Nov 8, 2012 |
152.06 |
| Nov 7, 2012 |
151.51 |
| Nov 6, 2012 |
152.76 |
| Nov 5, 2012 |
151.81 |
| Nov 2, 2012 |
151.90 |
| Nov 1, 2012 |
154.33 |
| Oct 31, 2012 |
154.45 |
| Oct 26, 2012 |
152.08 |
| Oct 25, 2012 |
154.18 |
| Oct 24, 2012 |
153.02 |
| Oct 23, 2012 |
154.49 |
| Oct 22, 2012 |
158.08 |
| Oct 19, 2012 |
159.19 |
| Oct 18, 2012 |
161.20 |
| Oct 17, 2012 |
163.78 |
| Oct 16, 2012 |
161.76 |
| Oct 15, 2012 |
161.15 |
| Oct 12, 2012 |
162.51 |
| Oct 11, 2012 |
165.20 |
| Oct 10, 2012 |
164.50 |
| Oct 9, 2012 |
166.02 |
| Oct 8, 2012 |
166.54 |
| Oct 5, 2012 |
167.59 |
| Oct 4, 2012 |
169.22 |
| Oct 3, 2012 |
166.16 |
| Oct 2, 2012 |
165.07 |
| Oct 1, 2012 |
165.29 |
| Sep 28, 2012 |
163.38 |
| Sep 27, 2012 |
162.33 |
| Sep 26, 2012 |
160.68 |
| Sep 25, 2012 |
160.12 |
| Sep 24, 2012 |
159.64 |
| Sep 21, 2012 |
160.83 |
| Sep 20, 2012 |
159.91 |
| Sep 19, 2012 |
161.18 |
| Sep 18, 2012 |
159.82 |
| Sep 17, 2012 |
163.70 |
| Sep 14, 2012 |
167.99 |
| Sep 13, 2012 |
165.66 |
| Sep 12, 2012 |
162.34 |
| Sep 11, 2012 |
157.89 |
| Sep 10, 2012 |
156.56 |
| Sep 7, 2012 |
156.81 |
| Sep 6, 2012 |
155.95 |
| Sep 5, 2012 |
154.58 |
| Sep 4, 2012 |
154.34 |
| Aug 31, 2012 |
151.52 |
| Aug 30, 2012 |
148.51 |
| Aug 29, 2012 |
149.20 |
| Aug 28, 2012 |
149.30 |
| Aug 27, 2012 |
151.78 |
| Aug 24, 2012 |
152.42 |
| Aug 23, 2012 |
151.60 |
| Aug 22, 2012 |
151.36 |
| Aug 21, 2012 |
148.30 |
| Aug 20, 2012 |
146.98 |
| Aug 17, 2012 |
145.28 |
| Aug 16, 2012 |
142.14 |
| Aug 15, 2012 |
137.31 |
| Aug 14, 2012 |
137.44 |
| Aug 13, 2012 |
136.56 |
| Aug 10, 2012 |
137.98 |
| Aug 9, 2012 |
139.20 |
| Aug 8, 2012 |
138.84 |
| Aug 7, 2012 |
138.91 |
| Aug 6, 2012 |
138.21 |
| Aug 3, 2012 |
138.07 |
| Aug 2, 2012 |
136.37 |
| Aug 1, 2012 |
137.74 |
| Jul 31, 2012 |
139.46 |
| Jul 30, 2012 |
139.50 |
| Jul 27, 2012 |
139.02 |
| Jul 26, 2012 |
138.41 |
| Jul 25, 2012 |
137.78 |
| Jul 24, 2012 |
136.50 |
| Jul 23, 2012 |
137.93 |
| Jul 20, 2012 |
139.38 |
| Jul 19, 2012 |
139.78 |
| Jul 18, 2012 |
138.87 |
| Jul 17, 2012 |
139.36 |
| Jul 16, 2012 |
139.68 |
| Jul 13, 2012 |
140.70 |
| Jul 12, 2012 |
139.54 |
| Jul 11, 2012 |
140.42 |
| Jul 10, 2012 |
140.20 |
| Jul 9, 2012 |
142.20 |
| Jul 6, 2012 |
142.09 |
| Jul 5, 2012 |
145.14 |
| Jul 3, 2012 |
146.46 |
| Jul 2, 2012 |
143.34 |
| Jun 29, 2012 |
142.66 |
| Jun 28, 2012 |
136.79 |
| Jun 27, 2012 |
138.88 |
| Jun 26, 2012 |
140.59 |
| Jun 25, 2012 |
141.88 |
| Jun 22, 2012 |
141.42 |
| Jun 21, 2012 |
141.68 |
| Jun 20, 2012 |
143.44 |
| Jun 19, 2012 |
145.92 |
| Jun 18, 2012 |
146.31 |
| Jun 15, 2012 |
146.39 |
| Jun 14, 2012 |
147.42 |
| Jun 13, 2012 |
144.29 |
| Jun 12, 2012 |
143.53 |
| Jun 11, 2012 |
142.49 |
| Jun 8, 2012 |
141.33 |
| Jun 7, 2012 |
142.12 |
| Jun 6, 2012 |
144.27 |
| Jun 5, 2012 |
141.84 |
| Jun 4, 2012 |
141.16 |
| Jun 1, 2012 |
142.17 |
| May 31, 2012 |
139.54 |
| May 30, 2012 |
138.22 |
| May 29, 2012 |
140.70 |
| May 25, 2012 |
141.07 |
| May 24, 2012 |
139.88 |
| May 23, 2012 |
140.50 |
| May 22, 2012 |
142.59 |
| May 21, 2012 |
144.98 |
| May 18, 2012 |
143.42 |
| May 17, 2012 |
143.10 |
| May 16, 2012 |
140.96 |
| May 15, 2012 |
141.25 |
| May 14, 2012 |
141.84 |
| May 11, 2012 |
144.43 |
| May 10, 2012 |
146.59 |
| May 9, 2012 |
147.68 |
| May 8, 2012 |
149.06 |
| May 7, 2012 |
150.70 |
| May 4, 2012 |
150.64 |
| May 3, 2012 |
151.03 |
| May 2, 2012 |
154.10 |
| May 1, 2012 |
154.98 |
| Apr 30, 2012 |
154.55 |
| Apr 27, 2012 |
155.06 |
| Apr 26, 2012 |
154.62 |
| Apr 25, 2012 |
153.26 |
| Apr 24, 2012 |
152.36 |
| Apr 23, 2012 |
153.73 |
| Apr 20, 2012 |
155.82 |
| Apr 19, 2012 |
155.68 |
| Apr 18, 2012 |
155.34 |
| Apr 17, 2012 |
156.14 |
| Apr 16, 2012 |
155.34 |
| Apr 13, 2012 |
156.14 |
| Apr 12, 2012 |
158.07 |
| Apr 11, 2012 |
156.09 |
| Apr 10, 2012 |
157.50 |
| Apr 9, 2012 |
159.04 |
| Apr 5, 2012 |
158.18 |
| Apr 4, 2012 |
157.75 |
| Apr 3, 2012 |
162.04 |
| Apr 2, 2012 |
162.97 |
| Mar 30, 2012 |
161.72 |
| Mar 29, 2012 |
160.57 |
| Mar 28, 2012 |
161.35 |
| Mar 27, 2012 |
163.15 |
| Mar 26, 2012 |
162.63 |
| Mar 23, 2012 |
160.44 |
| Mar 22, 2012 |
159.74 |
| Mar 21, 2012 |
161.68 |
| Mar 20, 2012 |
163.15 |
| Mar 19, 2012 |
165.78 |
| Mar 16, 2012 |
164.98 |
| Mar 15, 2012 |
165.90 |
| Mar 14, 2012 |
164.83 |
| Mar 13, 2012 |
166.52 |
| Mar 12, 2012 |
167.18 |
| Mar 9, 2012 |
166.30 |
| Mar 8, 2012 |
163.56 |
| Mar 7, 2012 |
160.94 |
| Mar 6, 2012 |
159.34 |
| Mar 5, 2012 |
163.66 |
| Mar 2, 2012 |
167.42 |
| Mar 1, 2012 |
167.92 |
| Feb 29, 2012 |
165.62 |
| Feb 28, 2012 |
169.74 |
| Feb 27, 2012 |
168.49 |
| Feb 24, 2012 |
169.06 |
| Feb 23, 2012 |
170.32 |
| Feb 22, 2012 |
170.30 |
| Feb 21, 2012 |
166.54 |
| Feb 17, 2012 |
161.12 |
| Feb 16, 2012 |
160.37 |
| Feb 15, 2012 |
161.34 |
| Feb 14, 2012 |
160.99 |
| Feb 13, 2012 |
162.93 |
| Feb 10, 2012 |
163.80 |
| Feb 9, 2012 |
163.45 |
| Feb 8, 2012 |
164.50 |
| Feb 7, 2012 |
163.05 |
| Feb 6, 2012 |
160.60 |
| Feb 3, 2012 |
160.01 |
| Feb 2, 2012 |
160.78 |
| Feb 1, 2012 |
159.74 |
| Jan 31, 2012 |
156.86 |
| Jan 30, 2012 |
159.10 |
| Jan 27, 2012 |
160.15 |
| Jan 26, 2012 |
159.02 |
| Jan 25, 2012 |
156.41 |
| Jan 24, 2012 |
152.88 |
| Jan 23, 2012 |
154.48 |
| Jan 20, 2012 |
151.69 |
| Jan 19, 2012 |
150.31 |
| Jan 18, 2012 |
150.54 |
| Jan 17, 2012 |
150.32 |
| Jan 13, 2012 |
147.20 |
| Jan 12, 2012 |
147.98 |
| Jan 11, 2012 |
147.57 |
| Jan 10, 2012 |
144.62 |
| Jan 9, 2012 |
141.16 |
| Jan 6, 2012 |
138.56 |
| Jan 5, 2012 |
139.83 |
| Jan 4, 2012 |
140.54 |
| Jan 3, 2012 |
141.53 |
| Dec 30, 2011 |
137.82 |
| Dec 29, 2011 |
135.45 |
| Dec 28, 2011 |
136.86 |
| Dec 27, 2011 |
141.58 |
| Dec 23, 2011 |
141.00 |
| Dec 22, 2011 |
140.64 |
| Dec 21, 2011 |
141.41 |
| Dec 20, 2011 |
141.36 |
| Dec 19, 2011 |
139.04 |
| Dec 16, 2011 |
140.26 |
| Dec 15, 2011 |
139.02 |
| Dec 14, 2011 |
140.16 |
| Dec 13, 2011 |
145.46 |
| Dec 12, 2011 |
146.88 |
| Dec 9, 2011 |
149.82 |
| Dec 8, 2011 |
147.60 |
| Dec 7, 2011 |
150.85 |
| Dec 6, 2011 |
150.94 |
| Dec 5, 2011 |
150.77 |
| Dec 2, 2011 |
152.79 |
| Dec 1, 2011 |
154.40 |
| Nov 30, 2011 |
153.90 |
| Nov 29, 2011 |
151.79 |
| Nov 28, 2011 |
152.45 |
| Nov 25, 2011 |
151.21 |
| Nov 23, 2011 |
153.10 |
| Nov 22, 2011 |
155.14 |
| Nov 21, 2011 |
153.02 |
| Nov 18, 2011 |
157.02 |
| Nov 17, 2011 |
156.68 |
| Nov 16, 2011 |
160.13 |
| Nov 15, 2011 |
162.03 |
| Nov 14, 2011 |
162.46 |
| Nov 11, 2011 |
162.52 |
| Nov 10, 2011 |
160.35 |
| Nov 9, 2011 |
161.16 |
| Nov 8, 2011 |
164.13 |
| Nov 7, 2011 |
164.07 |
| Nov 4, 2011 |
161.82 |
| Nov 3, 2011 |
162.21 |
| Nov 2, 2011 |
158.25 |
| Nov 1, 2011 |
157.24 |
| Oct 31, 2011 |
158.43 |
| Oct 28, 2011 |
162.84 |
| Oct 27, 2011 |
162.11 |
| Oct 26, 2011 |
157.95 |
| Oct 25, 2011 |
154.49 |
| Oct 24, 2011 |
152.82 |
| Oct 21, 2011 |
149.56 |
| Oct 20, 2011 |
147.78 |
| Oct 19, 2011 |
150.09 |
| Oct 18, 2011 |
152.00 |
| Oct 17, 2011 |
153.92 |
| Oct 14, 2011 |
153.65 |
| Oct 13, 2011 |
151.40 |
| Oct 12, 2011 |
153.38 |
| Oct 11, 2011 |
150.46 |
| Oct 10, 2011 |
150.75 |
| Oct 7, 2011 |
147.60 |
| Oct 6, 2011 |
149.50 |
| Oct 5, 2011 |
147.03 |
| Oct 4, 2011 |
145.79 |
| Oct 3, 2011 |
148.23 |
| Sep 30, 2011 |
150.32 |
| Sep 29, 2011 |
151.52 |
| Sep 28, 2011 |
150.71 |
| Sep 27, 2011 |
154.80 |
| Sep 26, 2011 |
153.57 |
| Sep 23, 2011 |
158.85 |
| Sep 22, 2011 |
167.05 |
| Sep 21, 2011 |
175.04 |
| Sep 20, 2011 |
176.18 |
| Sep 19, 2011 |
175.94 |
| Sep 16, 2011 |
179.06 |
| Sep 15, 2011 |
177.13 |
| Sep 14, 2011 |
179.58 |
| Sep 13, 2011 |
179.75 |
| Sep 12, 2011 |
179.15 |
| Sep 9, 2011 |
181.33 |
| Sep 8, 2011 |
184.29 |
| Sep 7, 2011 |
180.38 |
| Sep 6, 2011 |
183.81 |
| Sep 2, 2011 |
186.36 |
| Sep 1, 2011 |
183.40 |
| Aug 31, 2011 |
182.75 |
| Aug 30, 2011 |
183.98 |
| Aug 29, 2011 |
180.94 |
| Aug 26, 2011 |
181.33 |
| Aug 25, 2011 |
180.40 |
| Aug 24, 2011 |
180.22 |
| Aug 23, 2011 |
184.66 |
| Aug 22, 2011 |
189.11 |
| Aug 19, 2011 |
185.70 |
| Aug 18, 2011 |
182.78 |
| Aug 17, 2011 |
181.88 |
| Aug 16, 2011 |
180.20 |
| Aug 15, 2011 |
179.12 |
| Aug 12, 2011 |
178.20 |
| Aug 11, 2011 |
176.84 |
| Aug 10, 2011 |
175.41 |
| Aug 9, 2011 |
173.86 |
| Aug 8, 2011 |
170.54 |
| Aug 5, 2011 |
170.04 |
| Aug 4, 2011 |
170.50 |
| Aug 3, 2011 |
176.42 |
| Aug 2, 2011 |
178.01 |
| Aug 1, 2011 |
177.93 |
| Jul 29, 2011 |
176.02 |
| Jul 28, 2011 |
177.23 |
| Jul 27, 2011 |
178.55 |
| Jul 26, 2011 |
178.97 |
| Jul 25, 2011 |
177.50 |
| Jul 22, 2011 |
177.71 |
| Jul 21, 2011 |
177.10 |
| Jul 20, 2011 |
175.90 |
| Jul 19, 2011 |
175.54 |
| Jul 18, 2011 |
175.94 |
| Jul 15, 2011 |
174.49 |
| Jul 14, 2011 |
175.44 |
| Jul 13, 2011 |
174.12 |
| Jul 12, 2011 |
172.03 |
| Jul 11, 2011 |
171.17 |
| Jul 8, 2011 |
172.08 |
| Jul 7, 2011 |
173.07 |
| Jul 6, 2011 |
170.86 |
| Jul 5, 2011 |
172.40 |
| Jul 1, 2011 |
170.43 |
| Jun 30, 2011 |
171.13 |
| Jun 29, 2011 |
171.45 |
| Jun 28, 2011 |
167.94 |
| Jun 27, 2011 |
166.12 |
| Jun 24, 2011 |
167.10 |
| Jun 23, 2011 |
168.89 |
| Jun 22, 2011 |
173.33 |
| Jun 21, 2011 |
173.34 |
| Jun 20, 2011 |
171.69 |
| Jun 17, 2011 |
174.31 |
| Jun 16, 2011 |
174.13 |
| Jun 15, 2011 |
176.12 |
| Jun 14, 2011 |
178.08 |
| Jun 13, 2011 |
178.51 |
| Jun 10, 2011 |
181.12 |
| Jun 9, 2011 |
182.66 |
| Jun 8, 2011 |
180.93 |
| Jun 7, 2011 |
181.71 |
| Jun 6, 2011 |
179.60 |
| Jun 3, 2011 |
179.85 |
| Jun 2, 2011 |
180.14 |
| Jun 1, 2011 |
180.45 |
| May 31, 2011 |
181.66 |
| May 27, 2011 |
178.58 |
| May 26, 2011 |
175.86 |
| May 25, 2011 |
176.65 |
| May 24, 2011 |
175.10 |
| May 23, 2011 |
174.11 |
| May 20, 2011 |
176.02 |
| May 19, 2011 |
175.33 |
| May 18, 2011 |
175.57 |
| May 17, 2011 |
175.20 |
| May 16, 2011 |
174.93 |
| May 13, 2011 |
174.88 |
| May 12, 2011 |
175.56 |
| May 11, 2011 |
176.02 |
| May 10, 2011 |
178.68 |
| May 9, 2011 |
178.10 |
| May 6, 2011 |
176.66 |
| May 5, 2011 |
174.40 |
| May 4, 2011 |
180.87 |
| May 3, 2011 |
183.94 |
| May 2, 2011 |
184.50 |
| Apr 29, 2011 |
185.87 |
| Apr 28, 2011 |
182.94 |
| Apr 27, 2011 |
181.42 |
| Apr 26, 2011 |
178.77 |
| Apr 25, 2011 |
181.09 |
| Apr 21, 2011 |
180.40 |
| Apr 20, 2011 |
178.94 |
| Apr 19, 2011 |
175.78 |
| Apr 18, 2011 |
177.05 |
| Apr 15, 2011 |
177.56 |
| Apr 14, 2011 |
178.20 |
| Apr 13, 2011 |
176.04 |
| Apr 12, 2011 |
175.70 |
| Apr 11, 2011 |
177.06 |
| Apr 8, 2011 |
179.78 |
| Apr 7, 2011 |
177.48 |
| Apr 6, 2011 |
178.30 |
| Apr 5, 2011 |
177.91 |
| Apr 4, 2011 |
177.59 |
| Apr 1, 2011 |
175.38 |
| Mar 31, 2011 |
175.76 |
| Mar 30, 2011 |
175.82 |
| Mar 29, 2011 |
172.81 |
| Mar 28, 2011 |
173.22 |
| Mar 25, 2011 |
173.48 |
| Mar 24, 2011 |
173.88 |
| Mar 23, 2011 |
174.58 |
| Mar 22, 2011 |
172.75 |
| Mar 21, 2011 |
173.34 |
| Mar 18, 2011 |
171.06 |
| Mar 17, 2011 |
168.83 |
| Mar 16, 2011 |
168.16 |
| Mar 15, 2011 |
168.88 |
| Mar 14, 2011 |
174.50 |
| Mar 11, 2011 |
176.44 |
| Mar 10, 2011 |
174.86 |
| Mar 9, 2011 |
179.14 |
| Mar 8, 2011 |
179.20 |
| Mar 7, 2011 |
180.92 |
| Mar 4, 2011 |
183.00 |
| Mar 3, 2011 |
181.22 |
| Mar 2, 2011 |
183.82 |
| Mar 1, 2011 |
182.76 |
| Feb 28, 2011 |
179.47 |
| Feb 25, 2011 |
179.40 |
| Feb 24, 2011 |
176.88 |
| Feb 23, 2011 |
177.46 |
| Feb 22, 2011 |
177.77 |
| Feb 18, 2011 |
182.20 |
| Feb 17, 2011 |
183.50 |
| Feb 16, 2011 |
181.94 |
| Feb 15, 2011 |
181.96 |
| Feb 14, 2011 |
181.94 |
| Feb 11, 2011 |
179.46 |
| Feb 10, 2011 |
181.66 |
| Feb 9, 2011 |
184.28 |
| Feb 8, 2011 |
184.76 |
| Feb 7, 2011 |
183.12 |
| Feb 4, 2011 |
183.24 |
| Feb 3, 2011 |
182.53 |
| Feb 2, 2011 |
182.30 |
| Feb 1, 2011 |
181.70 |
| Jan 31, 2011 |
178.24 |
| Jan 28, 2011 |
178.25 |
| Jan 27, 2011 |
177.16 |
| Jan 26, 2011 |
179.97 |
| Jan 25, 2011 |
177.48 |
| Jan 24, 2011 |
180.45 |
| Jan 21, 2011 |
181.57 |
| Jan 20, 2011 |
180.30 |
| Jan 19, 2011 |
182.16 |
| Jan 18, 2011 |
181.52 |
| Jan 14, 2011 |
180.24 |
| Jan 13, 2011 |
179.38 |
| Jan 12, 2011 |
179.12 |
| Jan 11, 2011 |
176.00 |
| Jan 10, 2011 |
173.52 |
| Jan 7, 2011 |
172.28 |
| Jan 6, 2011 |
172.16 |
| Jan 5, 2011 |
171.39 |
| Jan 4, 2011 |
174.45 |
| Jan 3, 2011 |
176.00 |
| Dec 31, 2010 |
176.11 |
| Dec 30, 2010 |
173.90 |
| Dec 29, 2010 |
175.11 |
| Dec 28, 2010 |
175.04 |
| Dec 27, 2010 |
172.84 |
| Dec 23, 2010 |
170.70 |
| Dec 22, 2010 |
171.68 |
| Dec 21, 2010 |
171.49 |
| Dec 20, 2010 |
170.10 |
| Dec 17, 2010 |
169.50 |
| Dec 16, 2010 |
169.11 |
| Dec 15, 2010 |
168.89 |
| Dec 14, 2010 |
170.22 |
| Dec 13, 2010 |
168.90 |
| Dec 10, 2010 |
167.28 |
| Dec 9, 2010 |
167.15 |
| Dec 8, 2010 |
167.54 |
| Dec 7, 2010 |
168.29 |
| Dec 6, 2010 |
171.60 |
| Dec 3, 2010 |
171.85 |
| Dec 2, 2010 |
171.00 |
| Dec 1, 2010 |
168.00 |
| Nov 30, 2010 |
165.64 |
| Nov 29, 2010 |
163.96 |
| Nov 26, 2010 |
164.04 |
| Nov 24, 2010 |
165.12 |
| Nov 23, 2010 |
164.37 |
| Nov 22, 2010 |
165.38 |
| Nov 19, 2010 |
166.02 |
| Nov 18, 2010 |
165.69 |
| Nov 17, 2010 |
162.92 |
| Nov 16, 2010 |
163.39 |
| Nov 15, 2010 |
166.12 |
| Nov 12, 2010 |
167.06 |
| Nov 11, 2010 |
174.64 |
| Nov 10, 2010 |
173.55 |
| Nov 9, 2010 |
174.65 |
| Nov 8, 2010 |
176.38 |
| Nov 5, 2010 |
176.13 |
| Nov 4, 2010 |
177.54 |
| Nov 3, 2010 |
169.52 |
| Nov 2, 2010 |
171.12 |
| Nov 1, 2010 |
169.98 |
| Oct 29, 2010 |
169.48 |
| Oct 28, 2010 |
168.52 |
| Oct 27, 2010 |
167.15 |
| Oct 26, 2010 |
169.60 |
| Oct 25, 2010 |
168.83 |
| Oct 22, 2010 |
166.87 |
| Oct 21, 2010 |
167.02 |
| Oct 20, 2010 |
167.44 |
| Oct 19, 2010 |
165.56 |
| Oct 18, 2010 |
168.93 |
| Oct 15, 2010 |
169.04 |
| Oct 14, 2010 |
170.54 |
| Oct 13, 2010 |
169.88 |
| Oct 12, 2010 |
167.40 |
| Oct 11, 2010 |
167.82 |
| Oct 8, 2010 |
169.60 |
| Oct 7, 2010 |
168.82 |
| Oct 6, 2010 |
170.86 |
| Oct 5, 2010 |
169.17 |
| Oct 4, 2010 |
166.29 |
| Oct 1, 2010 |
167.52 |
| Sep 30, 2010 |
165.01 |
| Sep 29, 2010 |
164.11 |
| Sep 28, 2010 |
163.09 |
| Sep 27, 2010 |
162.52 |
| Sep 24, 2010 |
164.30 |
| Sep 23, 2010 |
163.48 |
| Sep 22, 2010 |
162.46 |
| Sep 21, 2010 |
162.15 |
| Sep 20, 2010 |
161.89 |
| Sep 17, 2010 |
160.54 |
| Sep 16, 2010 |
160.47 |
| Sep 15, 2010 |
160.27 |
| Sep 14, 2010 |
158.60 |
| Sep 13, 2010 |
154.83 |
| Sep 10, 2010 |
153.53 |
| Sep 9, 2010 |
154.68 |
| Sep 8, 2010 |
155.11 |
| Sep 7, 2010 |
154.89 |
| Sep 3, 2010 |
154.74 |
| Sep 2, 2010 |
154.23 |
| Sep 1, 2010 |
152.87 |
| Aug 31, 2010 |
151.74 |
| Aug 30, 2010 |
152.24 |
| Aug 27, 2010 |
152.90 |
| Aug 26, 2010 |
152.65 |
| Aug 25, 2010 |
152.32 |
| Aug 24, 2010 |
150.81 |
| Aug 23, 2010 |
150.39 |
| Aug 20, 2010 |
150.50 |
| Aug 19, 2010 |
152.07 |
| Aug 18, 2010 |
152.98 |
| Aug 17, 2010 |
153.80 |
| Aug 16, 2010 |
152.95 |
| Aug 13, 2010 |
151.71 |
| Aug 12, 2010 |
152.58 |
| Aug 11, 2010 |
151.29 |
| Aug 10, 2010 |
153.82 |
| Aug 9, 2010 |
154.11 |
| Aug 6, 2010 |
157.11 |
| Aug 5, 2010 |
156.86 |
| Aug 4, 2010 |
157.87 |
| Aug 3, 2010 |
157.42 |
| Aug 2, 2010 |
159.61 |
| Jul 30, 2010 |
156.85 |
| Jul 29, 2010 |
155.60 |
| Jul 28, 2010 |
153.56 |
| Jul 27, 2010 |
152.93 |
| Jul 26, 2010 |
154.36 |
| Jul 23, 2010 |
153.74 |
| Jul 22, 2010 |
151.97 |
| Jul 21, 2010 |
151.48 |
| Jul 20, 2010 |
151.49 |
| Jul 19, 2010 |
150.81 |
| Jul 16, 2010 |
150.76 |
| Jul 15, 2010 |
152.58 |
| Jul 14, 2010 |
151.60 |
| Jul 13, 2010 |
152.10 |
| Jul 12, 2010 |
150.85 |
| Jul 9, 2010 |
152.87 |
| Jul 8, 2010 |
151.51 |
| Jul 7, 2010 |
152.17 |
| Jul 6, 2010 |
151.20 |
| Jul 2, 2010 |
150.00 |
| Jul 1, 2010 |
149.98 |
| Jun 30, 2010 |
152.57 |
| Jun 29, 2010 |
153.62 |
| Jun 28, 2010 |
155.76 |
| Jun 25, 2010 |
156.66 |
| Jun 24, 2010 |
155.58 |
| Jun 23, 2010 |
156.68 |
| Jun 22, 2010 |
158.21 |
| Jun 21, 2010 |
158.47 |
| Jun 18, 2010 |
158.83 |
| Jun 17, 2010 |
157.31 |
| Jun 16, 2010 |
156.47 |
| Jun 15, 2010 |
157.11 |
| Jun 14, 2010 |
155.53 |
| Jun 11, 2010 |
153.31 |
| Jun 10, 2010 |
153.10 |
| Jun 9, 2010 |
152.45 |
| Jun 8, 2010 |
152.34 |
| Jun 7, 2010 |
150.67 |
| Jun 4, 2010 |
151.01 |
| Jun 3, 2010 |
154.10 |
| Jun 2, 2010 |
154.89 |
| Jun 1, 2010 |
154.32 |
| May 28, 2010 |
154.40 |
| May 27, 2010 |
155.99 |
| May 26, 2010 |
152.19 |
| May 25, 2010 |
150.61 |
| May 24, 2010 |
152.83 |
| May 21, 2010 |
150.16 |
| May 20, 2010 |
151.66 |
| May 19, 2010 |
159.70 |
| May 18, 2010 |
166.50 |
| May 17, 2010 |
166.26 |
| May 14, 2010 |
171.58 |
| May 13, 2010 |
173.29 |
| May 12, 2010 |
174.20 |
| May 11, 2010 |
169.58 |
| May 10, 2010 |
169.16 |
| May 7, 2010 |
166.21 |
| May 6, 2010 |
164.53 |
| May 5, 2010 |
164.39 |
| May 4, 2010 |
166.99 |
| May 3, 2010 |
172.08 |
| Apr 30, 2010 |
173.55 |
| Apr 29, 2010 |
172.69 |
| Apr 28, 2010 |
170.70 |
| Apr 27, 2010 |
171.95 |
| Apr 26, 2010 |
174.30 |
| Apr 23, 2010 |
173.83 |
| Apr 22, 2010 |
174.30 |
| Apr 21, 2010 |
173.10 |
| Apr 20, 2010 |
171.32 |
| Apr 19, 2010 |
169.66 |
| Apr 16, 2010 |
169.00 |
| Apr 15, 2010 |
171.74 |
| Apr 14, 2010 |
172.53 |
| Apr 13, 2010 |
171.36 |
| Apr 12, 2010 |
172.19 |
| Apr 9, 2010 |
172.49 |
| Apr 8, 2010 |
171.16 |
| Apr 7, 2010 |
170.18 |
| Apr 6, 2010 |
170.04 |
| Apr 5, 2010 |
170.43 |
| Apr 1, 2010 |
166.77 |
| Mar 31, 2010 |
164.29 |
| Mar 30, 2010 |
161.95 |
| Mar 29, 2010 |
162.80 |
| Mar 26, 2010 |
159.53 |
| Mar 25, 2010 |
160.02 |
| Mar 24, 2010 |
157.72 |
| Mar 23, 2010 |
160.73 |
| Mar 22, 2010 |
159.56 |
| Mar 19, 2010 |
160.77 |
| Mar 18, 2010 |
162.53 |
| Mar 17, 2010 |
162.68 |
| Mar 16, 2010 |
163.08 |
| Mar 15, 2010 |
161.99 |
| Mar 12, 2010 |
160.54 |
| Mar 11, 2010 |
161.02 |
| Mar 10, 2010 |
159.38 |
| Mar 9, 2010 |
158.91 |
| Mar 8, 2010 |
159.82 |
| Mar 5, 2010 |
157.62 |
| Mar 4, 2010 |
158.21 |
| Mar 3, 2010 |
157.75 |
| Mar 2, 2010 |
157.00 |
| Mar 1, 2010 |
154.65 |
| Feb 26, 2010 |
154.08 |
| Feb 25, 2010 |
153.11 |
| Feb 24, 2010 |
150.37 |
| Feb 23, 2010 |
151.46 |
| Feb 22, 2010 |
152.57 |
| Feb 19, 2010 |
153.37 |
| Feb 18, 2010 |
153.23 |
| Feb 17, 2010 |
153.12 |
| Feb 16, 2010 |
153.70 |
| Feb 12, 2010 |
151.45 |
| Feb 11, 2010 |
152.94 |
| Feb 10, 2010 |
151.34 |
| Feb 9, 2010 |
150.25 |
| Feb 8, 2010 |
147.10 |
| Feb 5, 2010 |
148.02 |
| Feb 4, 2010 |
150.41 |
| Feb 3, 2010 |
157.70 |
| Feb 2, 2010 |
158.40 |
| Feb 1, 2010 |
155.06 |
| Jan 29, 2010 |
150.47 |
| Jan 28, 2010 |
151.21 |
| Jan 27, 2010 |
149.99 |
| Jan 26, 2010 |
153.52 |
| Jan 25, 2010 |
155.19 |
| Jan 22, 2010 |
154.88 |
| Jan 21, 2010 |
159.79 |
| Jan 20, 2010 |
163.22 |
| Jan 19, 2010 |
165.12 |
| Jan 15, 2010 |
160.25 |
| Jan 14, 2010 |
161.45 |
| Jan 13, 2010 |
158.03 |
| Jan 12, 2010 |
157.16 |
| Jan 11, 2010 |
160.21 |
| Jan 8, 2010 |
159.00 |
