abrdn Platinum ETF Trust (PPLT) DMA 200 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.84 |
| May 21, 2026 |
16.81 |
| May 20, 2026 |
16.78 |
| May 19, 2026 |
16.75 |
| May 18, 2026 |
16.73 |
| May 15, 2026 |
16.70 |
| May 14, 2026 |
166.66 |
| May 13, 2026 |
166.36 |
| May 12, 2026 |
166.01 |
| May 11, 2026 |
165.69 |
| May 8, 2026 |
165.36 |
| May 7, 2026 |
165.08 |
| May 6, 2026 |
164.81 |
| May 5, 2026 |
164.53 |
| May 4, 2026 |
164.30 |
| May 1, 2026 |
164.08 |
| Apr 30, 2026 |
163.83 |
| Apr 29, 2026 |
163.55 |
| Apr 28, 2026 |
163.32 |
| Apr 27, 2026 |
163.08 |
| Apr 24, 2026 |
162.80 |
| Apr 23, 2026 |
162.50 |
| Apr 22, 2026 |
162.21 |
| Apr 21, 2026 |
161.90 |
| Apr 20, 2026 |
161.61 |
| Apr 17, 2026 |
161.31 |
| Apr 16, 2026 |
160.97 |
| Apr 15, 2026 |
160.63 |
| Apr 14, 2026 |
160.28 |
| Apr 13, 2026 |
159.96 |
| Apr 10, 2026 |
159.64 |
| Apr 9, 2026 |
159.31 |
| Apr 8, 2026 |
158.94 |
| Apr 7, 2026 |
158.59 |
| Apr 6, 2026 |
158.31 |
| Apr 2, 2026 |
157.99 |
| Apr 1, 2026 |
157.65 |
| Mar 31, 2026 |
157.32 |
| Mar 30, 2026 |
157.02 |
| Mar 27, 2026 |
156.73 |
| Mar 26, 2026 |
156.44 |
| Mar 25, 2026 |
156.17 |
| Mar 24, 2026 |
155.82 |
| Mar 23, 2026 |
155.49 |
| Mar 20, 2026 |
155.14 |
| Mar 19, 2026 |
154.76 |
| Mar 18, 2026 |
154.35 |
| Mar 17, 2026 |
153.92 |
| Mar 16, 2026 |
153.45 |
| Mar 13, 2026 |
152.98 |
| Mar 12, 2026 |
152.56 |
| Mar 11, 2026 |
152.09 |
| Mar 10, 2026 |
151.60 |
| Mar 9, 2026 |
151.09 |
| Mar 6, 2026 |
150.58 |
| Mar 5, 2026 |
150.07 |
| Mar 4, 2026 |
149.57 |
| Mar 3, 2026 |
149.04 |
| Mar 2, 2026 |
148.54 |
| Feb 27, 2026 |
147.94 |
| Feb 26, 2026 |
147.31 |
| Feb 25, 2026 |
146.73 |
| Feb 24, 2026 |
146.15 |
| Feb 23, 2026 |
145.60 |
| Feb 20, 2026 |
145.07 |
| Feb 19, 2026 |
144.53 |
| Feb 18, 2026 |
144.03 |
| Feb 17, 2026 |
143.52 |
| Feb 13, 2026 |
143.05 |
| Feb 12, 2026 |
142.56 |
| Feb 11, 2026 |
142.11 |
| Feb 10, 2026 |
141.58 |
| Feb 9, 2026 |
141.07 |
| Feb 6, 2026 |
140.54 |
| Feb 5, 2026 |
140.02 |
| Feb 4, 2026 |
139.56 |
| Feb 3, 2026 |
138.99 |
| Feb 2, 2026 |
138.42 |
| Jan 30, 2026 |
137.89 |
| Jan 29, 2026 |
137.35 |
| Jan 28, 2026 |
136.59 |
| Jan 27, 2026 |
135.79 |
| Jan 26, 2026 |
135.02 |
| Jan 23, 2026 |
134.21 |
| Jan 22, 2026 |
133.36 |
| Jan 21, 2026 |
132.58 |
| Jan 20, 2026 |
131.88 |
| Jan 16, 2026 |
131.21 |
| Jan 15, 2026 |
130.61 |
| Jan 14, 2026 |
129.97 |
| Jan 13, 2026 |
129.33 |
| Jan 12, 2026 |
128.72 |
| Jan 9, 2026 |
128.11 |
| Jan 8, 2026 |
127.52 |
| Jan 7, 2026 |
126.94 |
| Jan 6, 2026 |
126.34 |
| Jan 5, 2026 |
125.69 |
| Jan 2, 2026 |
125.13 |
| Dec 31, 2025 |
124.61 |
| Dec 30, 2025 |
124.14 |
| Dec 29, 2025 |
123.60 |
| Dec 26, 2025 |
123.09 |
| Dec 24, 2025 |
122.44 |
| Dec 23, 2025 |
121.87 |
| Dec 22, 2025 |
121.27 |
| Dec 19, 2025 |
120.75 |
| Dec 18, 2025 |
120.29 |
| Dec 17, 2025 |
119.86 |
| Dec 16, 2025 |
119.44 |
| Dec 15, 2025 |
119.03 |
| Dec 12, 2025 |
118.65 |
| Dec 11, 2025 |
118.29 |
| Dec 10, 2025 |
117.96 |
| Dec 9, 2025 |
117.65 |
| Dec 8, 2025 |
117.32 |
| Dec 5, 2025 |
117.01 |
| Dec 4, 2025 |
116.71 |
| Dec 3, 2025 |
116.41 |
| Dec 2, 2025 |
116.10 |
| Dec 1, 2025 |
115.80 |
| Nov 28, 2025 |
115.50 |
| Nov 26, 2025 |
115.19 |
| Nov 25, 2025 |
114.92 |
| Nov 24, 2025 |
114.66 |
| Nov 21, 2025 |
114.40 |
| Nov 20, 2025 |
114.17 |
| Nov 19, 2025 |
113.93 |
| Nov 18, 2025 |
113.67 |
| Nov 17, 2025 |
113.41 |
| Nov 14, 2025 |
113.16 |
| Nov 13, 2025 |
112.90 |
| Nov 12, 2025 |
112.62 |
| Nov 11, 2025 |
112.31 |
| Nov 10, 2025 |
112.03 |
| Nov 7, 2025 |
111.74 |
| Nov 6, 2025 |
111.47 |
| Nov 5, 2025 |
111.21 |
| Nov 4, 2025 |
110.93 |
| Nov 3, 2025 |
110.66 |
| Oct 31, 2025 |
110.38 |
| Oct 30, 2025 |
110.09 |
| Oct 29, 2025 |
109.79 |
| Oct 28, 2025 |
109.49 |
| Oct 27, 2025 |
109.21 |
| Oct 24, 2025 |
108.93 |
| Oct 23, 2025 |
108.63 |
| Oct 22, 2025 |
108.32 |
| Oct 21, 2025 |
108.01 |
| Oct 20, 2025 |
107.73 |
| Oct 17, 2025 |
107.39 |
| Oct 16, 2025 |
107.08 |
| Oct 15, 2025 |
106.72 |
| Oct 14, 2025 |
106.39 |
| Oct 13, 2025 |
106.08 |
| Oct 10, 2025 |
105.76 |
| Oct 9, 2025 |
105.46 |
| Oct 8, 2025 |
105.14 |
| Oct 7, 2025 |
104.80 |
| Oct 6, 2025 |
104.49 |
| Oct 3, 2025 |
104.18 |
| Oct 2, 2025 |
103.87 |
| Oct 1, 2025 |
103.58 |
| Sep 30, 2025 |
103.30 |
| Sep 29, 2025 |
103.02 |
| Sep 26, 2025 |
102.72 |
| Sep 25, 2025 |
102.43 |
| Sep 24, 2025 |
102.16 |
| Sep 23, 2025 |
101.92 |
| Sep 22, 2025 |
101.68 |
| Sep 19, 2025 |
101.46 |
| Sep 18, 2025 |
101.26 |
| Sep 17, 2025 |
101.05 |
| Sep 16, 2025 |
100.86 |
| Sep 15, 2025 |
100.65 |
| Sep 12, 2025 |
100.45 |
| Sep 11, 2025 |
100.26 |
| Sep 10, 2025 |
100.06 |
| Sep 9, 2025 |
99.88 |
| Sep 8, 2025 |
99.70 |
| Sep 5, 2025 |
99.49 |
| Sep 4, 2025 |
99.30 |
| Sep 3, 2025 |
99.10 |
| Sep 2, 2025 |
98.88 |
| Aug 29, 2025 |
98.68 |
| Aug 28, 2025 |
98.50 |
| Aug 27, 2025 |
98.34 |
| Aug 26, 2025 |
98.18 |
| Aug 25, 2025 |
98.02 |
| Aug 22, 2025 |
97.86 |
| Aug 21, 2025 |
97.69 |
| Aug 20, 2025 |
97.53 |
| Aug 19, 2025 |
97.38 |
| Aug 18, 2025 |
97.26 |
| Aug 15, 2025 |
97.13 |
| Aug 14, 2025 |
96.98 |
| Aug 13, 2025 |
96.84 |
| Aug 12, 2025 |
96.69 |
| Aug 11, 2025 |
96.56 |
| Aug 8, 2025 |
96.41 |
| Aug 7, 2025 |
96.27 |
| Aug 6, 2025 |
96.12 |
| Aug 5, 2025 |
95.97 |
| Aug 4, 2025 |
95.82 |
| Aug 1, 2025 |
95.67 |
| Jul 31, 2025 |
95.52 |
| Jul 30, 2025 |
95.38 |
| Jul 29, 2025 |
95.22 |
| Jul 28, 2025 |
95.02 |
| Jul 25, 2025 |
94.84 |
| Jul 24, 2025 |
94.66 |
| Jul 23, 2025 |
94.47 |
| Jul 22, 2025 |
94.29 |
| Jul 21, 2025 |
94.09 |
| Jul 18, 2025 |
93.88 |
| Jul 17, 2025 |
93.69 |
| Jul 16, 2025 |
93.49 |
| Jul 15, 2025 |
93.30 |
| Jul 14, 2025 |
93.13 |
| Jul 11, 2025 |
92.95 |
| Jul 10, 2025 |
92.76 |
| Jul 9, 2025 |
92.59 |
| Jul 8, 2025 |
92.42 |
| Jul 7, 2025 |
92.25 |
| Jul 3, 2025 |
92.07 |
| Jul 2, 2025 |
91.90 |
| Jul 1, 2025 |
91.70 |
| Jun 30, 2025 |
91.52 |
| Jun 27, 2025 |
91.34 |
| Jun 26, 2025 |
91.16 |
| Jun 25, 2025 |
90.94 |
| Jun 24, 2025 |
90.75 |
| Jun 23, 2025 |
90.56 |
| Jun 20, 2025 |
90.39 |
| Jun 18, 2025 |
90.24 |
| Jun 17, 2025 |
90.07 |
| Jun 16, 2025 |
89.92 |
| Jun 13, 2025 |
89.79 |
| Jun 12, 2025 |
89.67 |
| Jun 11, 2025 |
89.52 |
| Jun 10, 2025 |
89.39 |
| Jun 9, 2025 |
89.27 |
| Jun 6, 2025 |
89.15 |
| Jun 5, 2025 |
89.06 |
| Jun 4, 2025 |
88.97 |
| Jun 3, 2025 |
88.91 |
| Jun 2, 2025 |
88.84 |
| May 30, 2025 |
88.79 |
| May 29, 2025 |
88.73 |
| May 28, 2025 |
88.66 |
| May 27, 2025 |
88.60 |
| May 23, 2025 |
88.52 |
| May 22, 2025 |
88.44 |
| May 21, 2025 |
88.37 |
| May 20, 2025 |
88.31 |
| May 19, 2025 |
88.27 |
| May 16, 2025 |
88.26 |
| May 15, 2025 |
88.25 |
| May 14, 2025 |
88.23 |
| May 13, 2025 |
88.21 |
| May 12, 2025 |
88.19 |
| May 9, 2025 |
88.18 |
| May 8, 2025 |
88.16 |
| May 7, 2025 |
88.15 |
| May 6, 2025 |
88.14 |
| May 5, 2025 |
88.14 |
| May 2, 2025 |
88.15 |
| May 1, 2025 |
88.17 |
| Apr 30, 2025 |
88.19 |
| Apr 29, 2025 |
88.20 |
| Apr 28, 2025 |
88.22 |
| Apr 25, 2025 |
88.22 |
| Apr 24, 2025 |
88.23 |
| Apr 23, 2025 |
88.25 |
| Apr 22, 2025 |
88.28 |
| Apr 21, 2025 |
88.30 |
| Apr 17, 2025 |
88.31 |
| Apr 16, 2025 |
88.32 |
| Apr 15, 2025 |
88.33 |
| Apr 14, 2025 |
88.35 |
| Apr 11, 2025 |
88.38 |
| Apr 10, 2025 |
88.40 |
| Apr 9, 2025 |
88.43 |
| Apr 8, 2025 |
88.46 |
| Apr 7, 2025 |
88.49 |
| Apr 4, 2025 |
88.52 |
| Apr 3, 2025 |
88.55 |
| Apr 2, 2025 |
88.55 |
| Apr 1, 2025 |
88.55 |
| Mar 31, 2025 |
88.54 |
| Mar 28, 2025 |
88.52 |
| Mar 27, 2025 |
88.52 |
| Mar 26, 2025 |
88.51 |
| Mar 25, 2025 |
88.52 |
| Mar 24, 2025 |
88.54 |
| Mar 21, 2025 |
88.55 |
| Mar 20, 2025 |
88.56 |
| Mar 19, 2025 |
88.59 |
| Mar 18, 2025 |
88.60 |
| Mar 17, 2025 |
88.62 |
| Mar 14, 2025 |
88.65 |
| Mar 13, 2025 |
88.67 |
| Mar 12, 2025 |
88.68 |
| Mar 11, 2025 |
88.71 |
| Mar 10, 2025 |
88.74 |
| Mar 7, 2025 |
88.79 |
| Mar 6, 2025 |
88.84 |
| Mar 5, 2025 |
88.89 |
| Mar 4, 2025 |
88.94 |
| Mar 3, 2025 |
88.97 |
| Feb 28, 2025 |
89.00 |
| Feb 27, 2025 |
89.02 |
| Feb 26, 2025 |
89.04 |
| Feb 25, 2025 |
89.05 |
| Feb 24, 2025 |
89.06 |
| Feb 21, 2025 |
89.06 |
| Feb 20, 2025 |
89.05 |
| Feb 19, 2025 |
89.04 |
| Feb 18, 2025 |
89.03 |
| Feb 14, 2025 |
89.01 |
| Feb 13, 2025 |
89.00 |
| Feb 12, 2025 |
88.96 |
| Feb 11, 2025 |
88.93 |
| Feb 10, 2025 |
88.89 |
| Feb 7, 2025 |
88.86 |
| Feb 6, 2025 |
88.84 |
| Feb 5, 2025 |
88.81 |
| Feb 4, 2025 |
88.80 |
| Feb 3, 2025 |
88.79 |
| Jan 31, 2025 |
88.79 |
| Jan 30, 2025 |
88.79 |
| Jan 29, 2025 |
88.79 |
| Jan 28, 2025 |
88.81 |
| Jan 27, 2025 |
88.82 |
| Jan 24, 2025 |
88.84 |
| Jan 23, 2025 |
88.85 |
| Jan 22, 2025 |
88.84 |
| Jan 21, 2025 |
88.83 |
| Jan 17, 2025 |
88.83 |
| Jan 16, 2025 |
88.83 |
| Jan 15, 2025 |
88.81 |
| Jan 14, 2025 |
88.80 |
| Jan 13, 2025 |
88.78 |
| Jan 10, 2025 |
88.76 |
| Jan 8, 2025 |
88.74 |
| Jan 7, 2025 |
88.71 |
| Jan 6, 2025 |
88.70 |
| Jan 3, 2025 |
88.69 |
| Jan 2, 2025 |
88.67 |
| Dec 31, 2024 |
88.67 |
| Dec 30, 2024 |
88.68 |
| Dec 27, 2024 |
88.70 |
| Dec 26, 2024 |
88.71 |
| Dec 24, 2024 |
88.71 |
| Dec 23, 2024 |
88.70 |
| Dec 20, 2024 |
88.69 |
| Dec 19, 2024 |
88.69 |
| Dec 18, 2024 |
88.69 |
| Dec 17, 2024 |
88.67 |
| Dec 16, 2024 |
88.65 |
| Dec 13, 2024 |
88.63 |
| Dec 12, 2024 |
88.62 |
| Dec 11, 2024 |
88.59 |
| Dec 10, 2024 |
88.57 |
| Dec 9, 2024 |
88.55 |
| Dec 6, 2024 |
88.53 |
| Dec 5, 2024 |
88.52 |
| Dec 4, 2024 |
88.50 |
| Dec 3, 2024 |
88.49 |
| Dec 2, 2024 |
88.47 |
| Nov 29, 2024 |
88.45 |
| Nov 27, 2024 |
88.42 |
| Nov 26, 2024 |
88.40 |
| Nov 25, 2024 |
88.38 |
| Nov 22, 2024 |
88.36 |
| Nov 21, 2024 |
88.32 |
| Nov 20, 2024 |
88.29 |
| Nov 19, 2024 |
88.27 |
| Nov 18, 2024 |
88.24 |
| Nov 15, 2024 |
88.20 |
| Nov 14, 2024 |
88.19 |
| Nov 13, 2024 |
88.19 |
| Nov 12, 2024 |
88.18 |
| Nov 11, 2024 |
88.18 |
| Nov 8, 2024 |
88.16 |
| Nov 7, 2024 |
88.13 |
| Nov 6, 2024 |
88.08 |
| Nov 5, 2024 |
88.05 |
| Nov 4, 2024 |
88.00 |
| Nov 1, 2024 |
87.97 |
| Oct 31, 2024 |
87.93 |
| Oct 30, 2024 |
87.88 |
| Oct 29, 2024 |
87.83 |
| Oct 28, 2024 |
87.77 |
| Oct 25, 2024 |
87.72 |
| Oct 24, 2024 |
87.68 |
| Oct 23, 2024 |
87.64 |
| Oct 22, 2024 |
87.60 |
| Oct 21, 2024 |
87.58 |
| Oct 18, 2024 |
87.55 |
| Oct 17, 2024 |
87.54 |
| Oct 16, 2024 |
87.53 |
| Oct 15, 2024 |
87.53 |
| Oct 14, 2024 |
87.54 |
| Oct 11, 2024 |
87.55 |
| Oct 10, 2024 |
87.55 |
| Oct 9, 2024 |
87.55 |
| Oct 8, 2024 |
87.56 |
| Oct 7, 2024 |
87.56 |
| Oct 4, 2024 |
87.56 |
| Oct 3, 2024 |
87.54 |
| Oct 2, 2024 |
87.52 |
| Oct 1, 2024 |
87.50 |
| Sep 30, 2024 |
87.47 |
| Sep 27, 2024 |
87.45 |
| Sep 26, 2024 |
87.41 |
| Sep 25, 2024 |
87.37 |
| Sep 24, 2024 |
87.34 |
| Sep 23, 2024 |
87.29 |
| Sep 20, 2024 |
87.27 |
| Sep 19, 2024 |
87.25 |
| Sep 18, 2024 |
87.22 |
| Sep 17, 2024 |
87.21 |
| Sep 16, 2024 |
87.19 |
| Sep 13, 2024 |
87.17 |
| Sep 12, 2024 |
87.14 |
| Sep 11, 2024 |
87.12 |
| Sep 10, 2024 |
87.11 |
| Sep 9, 2024 |
87.10 |
| Sep 6, 2024 |
87.10 |
| Sep 5, 2024 |
87.09 |
| Sep 4, 2024 |
87.08 |
| Sep 3, 2024 |
87.08 |
| Aug 30, 2024 |
87.07 |
| Aug 29, 2024 |
87.05 |
| Aug 28, 2024 |
87.01 |
| Aug 27, 2024 |
86.97 |
| Aug 26, 2024 |
86.93 |
| Aug 23, 2024 |
86.90 |
| Aug 22, 2024 |
86.88 |
| Aug 21, 2024 |
86.88 |
| Aug 20, 2024 |
86.86 |
| Aug 19, 2024 |
86.85 |
| Aug 16, 2024 |
86.84 |
| Aug 15, 2024 |
86.83 |
| Aug 14, 2024 |
86.81 |
| Aug 13, 2024 |
86.80 |
| Aug 12, 2024 |
86.79 |
| Aug 9, 2024 |
86.77 |
| Aug 8, 2024 |
86.76 |
| Aug 7, 2024 |
86.74 |
| Aug 6, 2024 |
86.73 |
| Aug 5, 2024 |
86.72 |
| Aug 2, 2024 |
86.72 |
| Aug 1, 2024 |
86.69 |
| Jul 31, 2024 |
86.66 |
| Jul 30, 2024 |
86.61 |
| Jul 29, 2024 |
86.58 |
| Jul 26, 2024 |
86.55 |
| Jul 25, 2024 |
86.53 |
| Jul 24, 2024 |
86.51 |
| Jul 23, 2024 |
86.47 |
| Jul 22, 2024 |
86.43 |
| Jul 19, 2024 |
86.40 |
| Jul 18, 2024 |
86.36 |
| Jul 17, 2024 |
86.34 |
| Jul 16, 2024 |
86.30 |
| Jul 15, 2024 |
86.25 |
| Jul 12, 2024 |
86.21 |
| Jul 11, 2024 |
86.17 |
| Jul 10, 2024 |
86.14 |
| Jul 9, 2024 |
86.10 |
| Jul 8, 2024 |
86.08 |
| Jul 5, 2024 |
86.05 |
| Jul 3, 2024 |
86.01 |
| Jul 2, 2024 |
85.98 |
| Jul 1, 2024 |
85.95 |
| Jun 28, 2024 |
85.91 |
| Jun 27, 2024 |
85.88 |
| Jun 26, 2024 |
85.84 |
| Jun 25, 2024 |
85.79 |
| Jun 24, 2024 |
85.75 |
| Jun 21, 2024 |
85.72 |
| Jun 20, 2024 |
85.69 |
| Jun 18, 2024 |
85.68 |
| Jun 17, 2024 |
85.68 |
| Jun 14, 2024 |
85.69 |
| Jun 13, 2024 |
85.70 |
| Jun 12, 2024 |
85.71 |
| Jun 11, 2024 |
85.70 |
| Jun 10, 2024 |
85.70 |
| Jun 7, 2024 |
85.68 |
| Jun 6, 2024 |
85.66 |
| Jun 5, 2024 |
85.62 |
| Jun 4, 2024 |
85.58 |
| Jun 3, 2024 |
85.54 |
| May 31, 2024 |
85.48 |
| May 30, 2024 |
85.42 |
| May 29, 2024 |
85.36 |
| May 28, 2024 |
85.31 |
| May 24, 2024 |
85.24 |
| May 23, 2024 |
85.18 |
| May 22, 2024 |
85.13 |
| May 21, 2024 |
85.08 |
| May 20, 2024 |
85.02 |
| May 17, 2024 |
84.96 |
| May 16, 2024 |
84.89 |
| May 15, 2024 |
84.83 |
| May 14, 2024 |
84.78 |
| May 13, 2024 |
84.74 |
| May 10, 2024 |
84.71 |
| May 9, 2024 |
84.70 |
| May 8, 2024 |
84.69 |
| May 7, 2024 |
84.69 |
| May 6, 2024 |
84.68 |
| May 3, 2024 |
84.69 |
| May 2, 2024 |
84.70 |
| May 1, 2024 |
84.72 |
| Apr 30, 2024 |
84.73 |
| Apr 29, 2024 |
84.75 |
| Apr 26, 2024 |
84.76 |
| Apr 25, 2024 |
84.78 |
| Apr 24, 2024 |
84.79 |
| Apr 23, 2024 |
84.80 |
| Apr 22, 2024 |
84.81 |
| Apr 19, 2024 |
84.80 |
| Apr 18, 2024 |
84.80 |
| Apr 17, 2024 |
84.79 |
| Apr 16, 2024 |
84.77 |
| Apr 15, 2024 |
84.74 |
| Apr 12, 2024 |
84.72 |
| Apr 11, 2024 |
84.70 |
| Apr 10, 2024 |
84.67 |
| Apr 9, 2024 |
84.66 |
| Apr 8, 2024 |
84.63 |
| Apr 5, 2024 |
84.63 |
| Apr 4, 2024 |
84.64 |
| Apr 3, 2024 |
84.67 |
| Apr 2, 2024 |
84.69 |
| Apr 1, 2024 |
84.72 |
| Mar 28, 2024 |
84.76 |
| Mar 27, 2024 |
84.80 |
| Mar 26, 2024 |
84.85 |
| Mar 25, 2024 |
84.90 |
| Mar 22, 2024 |
84.96 |
| Mar 21, 2024 |
85.03 |
| Mar 20, 2024 |
85.08 |
| Mar 19, 2024 |
85.13 |
| Mar 18, 2024 |
85.18 |
| Mar 15, 2024 |
85.22 |
| Mar 14, 2024 |
85.26 |
| Mar 13, 2024 |
85.31 |
| Mar 12, 2024 |
85.35 |
| Mar 11, 2024 |
85.40 |
| Mar 8, 2024 |
85.45 |
| Mar 7, 2024 |
85.53 |
| Mar 6, 2024 |
85.60 |
| Mar 5, 2024 |
85.67 |
| Mar 4, 2024 |
85.76 |
| Mar 1, 2024 |
85.84 |
| Feb 29, 2024 |
85.93 |
| Feb 28, 2024 |
86.01 |
| Feb 27, 2024 |
86.11 |
| Feb 26, 2024 |
86.22 |
| Feb 23, 2024 |
86.33 |
| Feb 22, 2024 |
86.41 |
| Feb 21, 2024 |
86.48 |
| Feb 20, 2024 |
86.56 |
| Feb 16, 2024 |
86.63 |
| Feb 15, 2024 |
86.71 |
| Feb 14, 2024 |
86.78 |
| Feb 13, 2024 |
86.87 |
| Feb 12, 2024 |
86.97 |
| Feb 9, 2024 |
87.06 |
| Feb 8, 2024 |
87.16 |
| Feb 7, 2024 |
87.25 |
| Feb 6, 2024 |
87.37 |
| Feb 5, 2024 |
87.46 |
| Feb 2, 2024 |
87.55 |
| Feb 1, 2024 |
87.64 |
| Jan 31, 2024 |
87.70 |
| Jan 30, 2024 |
87.76 |
| Jan 29, 2024 |
87.82 |
| Jan 26, 2024 |
87.86 |
| Jan 25, 2024 |
87.90 |
| Jan 24, 2024 |
87.96 |
| Jan 23, 2024 |
88.01 |
| Jan 22, 2024 |
88.06 |
| Jan 19, 2024 |
88.12 |
| Jan 18, 2024 |
88.16 |
| Jan 17, 2024 |
88.20 |
| Jan 16, 2024 |
88.25 |
| Jan 12, 2024 |
88.28 |
| Jan 11, 2024 |
88.31 |
| Jan 10, 2024 |
88.34 |
| Jan 9, 2024 |
88.37 |
| Jan 8, 2024 |
88.40 |
| Jan 5, 2024 |
88.42 |
| Jan 4, 2024 |
88.42 |
| Jan 3, 2024 |
88.44 |
| Jan 2, 2024 |
88.44 |
| Dec 29, 2023 |
88.44 |
| Dec 28, 2023 |
88.43 |
| Dec 27, 2023 |
88.42 |
| Dec 26, 2023 |
88.43 |
| Dec 22, 2023 |
88.42 |
| Dec 21, 2023 |
88.41 |
| Dec 20, 2023 |
88.40 |
| Dec 19, 2023 |
88.38 |
| Dec 18, 2023 |
88.40 |
| Dec 15, 2023 |
88.41 |
| Dec 14, 2023 |
88.42 |
| Dec 13, 2023 |
88.42 |
| Dec 12, 2023 |
88.43 |
| Dec 11, 2023 |
88.44 |
| Dec 8, 2023 |
88.44 |
| Dec 7, 2023 |
88.46 |
| Dec 6, 2023 |
88.48 |
| Dec 5, 2023 |
88.50 |
| Dec 4, 2023 |
88.51 |
| Dec 1, 2023 |
88.52 |
| Nov 30, 2023 |
88.51 |
| Nov 29, 2023 |
88.51 |
| Nov 28, 2023 |
88.53 |
| Nov 27, 2023 |
88.53 |
| Nov 24, 2023 |
88.55 |
| Nov 22, 2023 |
88.57 |
| Nov 21, 2023 |
88.59 |
| Nov 20, 2023 |
88.61 |
| Nov 17, 2023 |
88.64 |
| Nov 16, 2023 |
88.69 |
| Nov 15, 2023 |
88.75 |
| Nov 14, 2023 |
88.80 |
| Nov 13, 2023 |
88.86 |
| Nov 10, 2023 |
88.93 |
| Nov 9, 2023 |
89.01 |
| Nov 8, 2023 |
89.09 |
| Nov 7, 2023 |
89.18 |
| Nov 6, 2023 |
89.26 |
| Nov 3, 2023 |
89.32 |
| Nov 2, 2023 |
89.37 |
| Nov 1, 2023 |
89.42 |
| Oct 31, 2023 |
89.48 |
| Oct 30, 2023 |
89.55 |
| Oct 27, 2023 |
89.61 |
| Oct 26, 2023 |
89.69 |
| Oct 25, 2023 |
89.77 |
| Oct 24, 2023 |
89.85 |
| Oct 23, 2023 |
89.95 |
| Oct 20, 2023 |
90.03 |
| Oct 19, 2023 |
90.11 |
| Oct 18, 2023 |
90.20 |
| Oct 17, 2023 |
90.29 |
| Oct 16, 2023 |
90.37 |
| Oct 13, 2023 |
90.42 |
| Oct 12, 2023 |
90.49 |
| Oct 11, 2023 |
90.57 |
| Oct 10, 2023 |
90.61 |
| Oct 9, 2023 |
90.67 |
| Oct 6, 2023 |
90.72 |
| Oct 5, 2023 |
90.77 |
| Oct 4, 2023 |
90.84 |
| Oct 3, 2023 |
90.90 |
| Oct 2, 2023 |
90.98 |
| Sep 29, 2023 |
91.05 |
| Sep 28, 2023 |
91.10 |
| Sep 27, 2023 |
91.15 |
| Sep 26, 2023 |
91.21 |
| Sep 25, 2023 |
91.25 |
| Sep 22, 2023 |
91.29 |
| Sep 21, 2023 |
91.33 |
| Sep 20, 2023 |
91.38 |
| Sep 19, 2023 |
91.43 |
| Sep 18, 2023 |
91.47 |
| Sep 15, 2023 |
91.51 |
| Sep 14, 2023 |
91.54 |
| Sep 13, 2023 |
91.57 |
| Sep 12, 2023 |
91.62 |
| Sep 11, 2023 |
91.66 |
| Sep 8, 2023 |
91.70 |
| Sep 7, 2023 |
91.75 |
| Sep 6, 2023 |
91.78 |
| Sep 5, 2023 |
91.83 |
| Sep 1, 2023 |
91.87 |
| Aug 31, 2023 |
91.90 |
| Aug 30, 2023 |
91.93 |
| Aug 29, 2023 |
91.96 |
| Aug 28, 2023 |
91.96 |
| Aug 25, 2023 |
91.98 |
| Aug 24, 2023 |
92.00 |
| Aug 23, 2023 |
92.01 |
| Aug 22, 2023 |
92.01 |
| Aug 21, 2023 |
92.02 |
| Aug 18, 2023 |
92.03 |
| Aug 17, 2023 |
92.04 |
| Aug 16, 2023 |
92.07 |
| Aug 15, 2023 |
92.10 |
| Aug 14, 2023 |
92.13 |
| Aug 11, 2023 |
92.14 |
| Aug 10, 2023 |
92.15 |
| Aug 9, 2023 |
92.16 |
| Aug 8, 2023 |
92.18 |
| Aug 7, 2023 |
92.17 |
| Aug 4, 2023 |
92.16 |
| Aug 3, 2023 |
92.16 |
| Aug 2, 2023 |
92.16 |
| Aug 1, 2023 |
92.15 |
| Jul 31, 2023 |
92.13 |
| Jul 28, 2023 |
92.10 |
| Jul 27, 2023 |
92.09 |
| Jul 26, 2023 |
92.08 |
| Jul 25, 2023 |
92.06 |
| Jul 24, 2023 |
92.04 |
| Jul 21, 2023 |
92.03 |
| Jul 20, 2023 |
92.01 |
| Jul 19, 2023 |
91.96 |
| Jul 18, 2023 |
91.92 |
| Jul 17, 2023 |
91.87 |
| Jul 14, 2023 |
91.81 |
| Jul 13, 2023 |
91.75 |
| Jul 12, 2023 |
91.70 |
| Jul 11, 2023 |
91.68 |
| Jul 10, 2023 |
91.67 |
| Jul 7, 2023 |
91.67 |
| Jul 6, 2023 |
91.68 |
| Jul 5, 2023 |
91.68 |
| Jul 3, 2023 |
91.67 |
| Jun 30, 2023 |
91.67 |
| Jun 29, 2023 |
91.66 |
| Jun 28, 2023 |
91.67 |
| Jun 27, 2023 |
91.65 |
| Jun 26, 2023 |
91.64 |
| Jun 23, 2023 |
91.61 |
| Jun 22, 2023 |
91.58 |
| Jun 21, 2023 |
91.54 |
| Jun 20, 2023 |
91.49 |
| Jun 16, 2023 |
91.44 |
| Jun 15, 2023 |
91.38 |
| Jun 14, 2023 |
91.32 |
| Jun 13, 2023 |
91.27 |
| Jun 12, 2023 |
91.23 |
| Jun 9, 2023 |
91.18 |
| Jun 8, 2023 |
91.12 |
| Jun 7, 2023 |
91.06 |
| Jun 6, 2023 |
91.01 |
| Jun 5, 2023 |
90.95 |
| Jun 2, 2023 |
90.90 |
| Jun 1, 2023 |
90.88 |
| May 31, 2023 |
90.84 |
| May 30, 2023 |
90.83 |
| May 26, 2023 |
90.80 |
| May 25, 2023 |
90.77 |
| May 24, 2023 |
90.73 |
| May 23, 2023 |
90.69 |
| May 22, 2023 |
90.63 |
| May 19, 2023 |
90.57 |
| May 18, 2023 |
90.50 |
| May 17, 2023 |
90.43 |
| May 16, 2023 |
90.35 |
| May 15, 2023 |
90.27 |
| May 12, 2023 |
90.19 |
| May 11, 2023 |
90.12 |
| May 10, 2023 |
90.01 |
| May 9, 2023 |
89.91 |
| May 8, 2023 |
89.80 |
| May 5, 2023 |
89.71 |
| May 4, 2023 |
89.62 |
| May 3, 2023 |
89.54 |
| May 2, 2023 |
89.46 |
| May 1, 2023 |
89.36 |
| Apr 28, 2023 |
89.26 |
| Apr 27, 2023 |
89.16 |
| Apr 26, 2023 |
89.05 |
| Apr 25, 2023 |
88.95 |
| Apr 24, 2023 |
88.86 |
| Apr 21, 2023 |
88.77 |
| Apr 20, 2023 |
88.65 |
| Apr 19, 2023 |
88.55 |
| Apr 18, 2023 |
88.45 |
| Apr 17, 2023 |
88.37 |
| Apr 14, 2023 |
88.31 |
| Apr 13, 2023 |
88.25 |
| Apr 12, 2023 |
88.19 |
| Apr 11, 2023 |
88.14 |
| Apr 10, 2023 |
88.10 |
| Apr 6, 2023 |
88.06 |
| Apr 5, 2023 |
88.03 |
| Apr 4, 2023 |
88.00 |
| Apr 3, 2023 |
87.97 |
| Mar 31, 2023 |
87.95 |
| Mar 30, 2023 |
87.92 |
| Mar 29, 2023 |
87.90 |
| Mar 28, 2023 |
87.90 |
| Mar 27, 2023 |
87.91 |
| Mar 24, 2023 |
87.93 |
| Mar 23, 2023 |
87.94 |
| Mar 22, 2023 |
87.96 |
| Mar 21, 2023 |
87.98 |
| Mar 20, 2023 |
88.00 |
| Mar 17, 2023 |
88.01 |
| Mar 16, 2023 |
88.01 |
| Mar 15, 2023 |
88.00 |
| Mar 14, 2023 |
88.00 |
| Mar 13, 2023 |
87.98 |
| Mar 10, 2023 |
87.96 |
| Mar 9, 2023 |
87.97 |
| Mar 8, 2023 |
87.97 |
| Mar 7, 2023 |
87.98 |
| Mar 6, 2023 |
87.99 |
| Mar 3, 2023 |
87.98 |
| Mar 2, 2023 |
87.96 |
| Mar 1, 2023 |
87.96 |
| Feb 28, 2023 |
87.95 |
| Feb 27, 2023 |
87.97 |
| Feb 24, 2023 |
87.99 |
| Feb 23, 2023 |
88.01 |
| Feb 22, 2023 |
88.02 |
| Feb 21, 2023 |
88.03 |
| Feb 17, 2023 |
88.06 |
| Feb 16, 2023 |
88.08 |
| Feb 15, 2023 |
88.09 |
| Feb 14, 2023 |
88.10 |
| Feb 13, 2023 |
88.09 |
| Feb 10, 2023 |
88.08 |
| Feb 9, 2023 |
88.07 |
| Feb 8, 2023 |
88.06 |
| Feb 7, 2023 |
88.04 |
| Feb 6, 2023 |
88.04 |
| Feb 3, 2023 |
88.05 |
| Feb 2, 2023 |
88.06 |
| Feb 1, 2023 |
88.05 |
| Jan 31, 2023 |
88.05 |
| Jan 30, 2023 |
88.04 |
| Jan 27, 2023 |
88.02 |
| Jan 26, 2023 |
88.01 |
| Jan 25, 2023 |
87.99 |
| Jan 24, 2023 |
87.96 |
| Jan 23, 2023 |
87.92 |
| Jan 20, 2023 |
87.88 |
| Jan 19, 2023 |
87.86 |
| Jan 18, 2023 |
87.84 |
| Jan 17, 2023 |
87.82 |
| Jan 13, 2023 |
87.80 |
| Jan 12, 2023 |
87.76 |
| Jan 11, 2023 |
87.73 |
| Jan 10, 2023 |
87.70 |
| Jan 9, 2023 |
87.68 |
| Jan 6, 2023 |
87.65 |
| Jan 5, 2023 |
87.63 |
| Jan 4, 2023 |
87.62 |
| Jan 3, 2023 |
87.59 |
| Dec 30, 2022 |
87.56 |
| Dec 29, 2022 |
87.54 |
| Dec 28, 2022 |
87.51 |
| Dec 27, 2022 |
87.53 |
| Dec 23, 2022 |
87.55 |
| Dec 22, 2022 |
87.58 |
| Dec 21, 2022 |
87.63 |
| Dec 20, 2022 |
87.71 |
| Dec 19, 2022 |
87.76 |
| Dec 16, 2022 |
87.83 |
| Dec 15, 2022 |
87.87 |
| Dec 14, 2022 |
87.90 |
| Dec 13, 2022 |
87.92 |
| Dec 12, 2022 |
87.92 |
| Dec 9, 2022 |
87.95 |
| Dec 8, 2022 |
87.97 |
| Dec 7, 2022 |
88.01 |
| Dec 6, 2022 |
88.05 |
| Dec 5, 2022 |
88.09 |
| Dec 2, 2022 |
88.13 |
| Dec 1, 2022 |
88.16 |
| Nov 30, 2022 |
88.15 |
| Nov 29, 2022 |
88.15 |
| Nov 28, 2022 |
88.17 |
| Nov 25, 2022 |
88.19 |
| Nov 23, 2022 |
88.22 |
| Nov 22, 2022 |
88.23 |
| Nov 21, 2022 |
88.25 |
| Nov 18, 2022 |
88.27 |
| Nov 17, 2022 |
88.29 |
| Nov 16, 2022 |
88.32 |
| Nov 15, 2022 |
88.33 |
| Nov 14, 2022 |
88.34 |
| Nov 11, 2022 |
88.34 |
| Nov 10, 2022 |
88.34 |
| Nov 9, 2022 |
88.33 |
| Nov 8, 2022 |
88.36 |
| Nov 7, 2022 |
88.37 |
| Nov 4, 2022 |
88.40 |
| Nov 3, 2022 |
88.43 |
| Nov 2, 2022 |
88.49 |
| Nov 1, 2022 |
88.51 |
| Oct 31, 2022 |
88.52 |
| Oct 28, 2022 |
88.55 |
| Oct 27, 2022 |
88.56 |
| Oct 26, 2022 |
88.57 |
| Oct 25, 2022 |
88.57 |
| Oct 24, 2022 |
88.59 |
| Oct 21, 2022 |
88.61 |
| Oct 20, 2022 |
88.63 |
| Oct 19, 2022 |
88.66 |
| Oct 18, 2022 |
88.70 |
| Oct 17, 2022 |
88.72 |
| Oct 14, 2022 |
88.75 |
| Oct 13, 2022 |
88.78 |
| Oct 12, 2022 |
88.82 |
| Oct 11, 2022 |
88.86 |
| Oct 10, 2022 |
88.90 |
| Oct 7, 2022 |
88.93 |
| Oct 6, 2022 |
88.94 |
| Oct 5, 2022 |
88.95 |
| Oct 4, 2022 |
88.96 |
| Oct 3, 2022 |
88.96 |
| Sep 30, 2022 |
88.97 |
| Sep 29, 2022 |
89.00 |
| Sep 28, 2022 |
89.03 |
| Sep 27, 2022 |
89.06 |
| Sep 26, 2022 |
89.11 |
| Sep 23, 2022 |
89.16 |
| Sep 22, 2022 |
89.20 |
| Sep 21, 2022 |
89.22 |
| Sep 20, 2022 |
89.24 |
| Sep 19, 2022 |
89.25 |
| Sep 16, 2022 |
89.25 |
| Sep 15, 2022 |
89.27 |
| Sep 14, 2022 |
89.30 |
| Sep 13, 2022 |
89.32 |
| Sep 12, 2022 |
89.37 |
| Sep 9, 2022 |
89.40 |
| Sep 8, 2022 |
89.47 |
| Sep 7, 2022 |
89.54 |
| Sep 6, 2022 |
89.63 |
| Sep 2, 2022 |
89.72 |
| Sep 1, 2022 |
89.83 |
| Aug 31, 2022 |
89.95 |
| Aug 30, 2022 |
90.07 |
| Aug 29, 2022 |
90.18 |
| Aug 26, 2022 |
90.28 |
| Aug 25, 2022 |
90.37 |
| Aug 24, 2022 |
90.46 |
| Aug 23, 2022 |
90.53 |
| Aug 22, 2022 |
90.60 |
| Aug 19, 2022 |
90.68 |
| Aug 18, 2022 |
90.74 |
| Aug 17, 2022 |
90.82 |
| Aug 16, 2022 |
90.86 |
| Aug 15, 2022 |
90.90 |
| Aug 12, 2022 |
90.94 |
| Aug 11, 2022 |
90.97 |
| Aug 10, 2022 |
91.02 |
| Aug 9, 2022 |
91.07 |
| Aug 8, 2022 |
91.13 |
| Aug 5, 2022 |
91.18 |
| Aug 4, 2022 |
91.23 |
| Aug 3, 2022 |
91.28 |
| Aug 2, 2022 |
91.36 |
| Aug 1, 2022 |
91.44 |
| Jul 29, 2022 |
91.49 |
| Jul 28, 2022 |
91.55 |
| Jul 27, 2022 |
91.61 |
| Jul 26, 2022 |
91.67 |
| Jul 25, 2022 |
91.72 |
| Jul 22, 2022 |
91.78 |
| Jul 21, 2022 |
91.82 |
| Jul 20, 2022 |
91.87 |
| Jul 19, 2022 |
91.92 |
| Jul 18, 2022 |
91.97 |
| Jul 15, 2022 |
92.01 |
| Jul 14, 2022 |
92.07 |
| Jul 13, 2022 |
92.14 |
| Jul 12, 2022 |
92.20 |
| Jul 11, 2022 |
92.27 |
| Jul 8, 2022 |
92.33 |
| Jul 7, 2022 |
92.36 |
| Jul 6, 2022 |
92.38 |
| Jul 5, 2022 |
92.42 |
| Jul 1, 2022 |
92.45 |
| Jun 30, 2022 |
92.48 |
| Jun 29, 2022 |
92.50 |
| Jun 28, 2022 |
92.53 |
| Jun 27, 2022 |
92.55 |
| Jun 24, 2022 |
92.59 |
| Jun 23, 2022 |
92.62 |
| Jun 22, 2022 |
92.67 |
| Jun 21, 2022 |
92.71 |
| Jun 17, 2022 |
92.74 |
| Jun 16, 2022 |
92.78 |
| Jun 15, 2022 |
92.81 |
| Jun 14, 2022 |
92.84 |
| Jun 13, 2022 |
92.89 |
| Jun 10, 2022 |
92.91 |
| Jun 9, 2022 |
92.92 |
| Jun 8, 2022 |
92.94 |
| Jun 7, 2022 |
92.94 |
| Jun 6, 2022 |
92.94 |
| Jun 3, 2022 |
92.92 |
| Jun 2, 2022 |
92.91 |
| Jun 1, 2022 |
92.90 |
| May 31, 2022 |
92.92 |
| May 27, 2022 |
92.95 |
| May 26, 2022 |
92.98 |
| May 25, 2022 |
93.02 |
| May 24, 2022 |
93.04 |
| May 23, 2022 |
93.05 |
| May 20, 2022 |
93.07 |
| May 19, 2022 |
93.09 |
| May 18, 2022 |
93.12 |
| May 17, 2022 |
93.18 |
| May 16, 2022 |
93.23 |
| May 13, 2022 |
93.28 |
| May 12, 2022 |
93.34 |
| May 11, 2022 |
93.40 |
| May 10, 2022 |
93.43 |
| May 9, 2022 |
93.48 |
| May 6, 2022 |
93.54 |
| May 5, 2022 |
93.60 |
| May 4, 2022 |
93.65 |
| May 3, 2022 |
93.68 |
| May 2, 2022 |
93.74 |
| Apr 29, 2022 |
93.82 |
| Apr 28, 2022 |
93.91 |
| Apr 27, 2022 |
94.01 |
| Apr 26, 2022 |
94.10 |
| Apr 25, 2022 |
94.20 |
| Apr 22, 2022 |
94.29 |
| Apr 21, 2022 |
94.36 |
| Apr 20, 2022 |
94.41 |
| Apr 19, 2022 |
94.46 |
| Apr 18, 2022 |
94.51 |
| Apr 14, 2022 |
94.55 |
| Apr 13, 2022 |
94.59 |
| Apr 12, 2022 |
94.63 |
| Apr 11, 2022 |
94.69 |
| Apr 8, 2022 |
94.75 |
| Apr 7, 2022 |
94.81 |
| Apr 6, 2022 |
94.87 |
| Apr 5, 2022 |
94.92 |
| Apr 4, 2022 |
94.97 |
| Apr 1, 2022 |
95.00 |
| Mar 31, 2022 |
95.04 |
| Mar 30, 2022 |
95.11 |
| Mar 29, 2022 |
95.18 |
| Mar 28, 2022 |
95.27 |
| Mar 25, 2022 |
95.35 |
| Mar 24, 2022 |
95.42 |
| Mar 23, 2022 |
95.48 |
| Mar 22, 2022 |
95.55 |
| Mar 21, 2022 |
95.62 |
| Mar 18, 2022 |
95.69 |
| Mar 17, 2022 |
95.75 |
| Mar 16, 2022 |
95.84 |
| Mar 15, 2022 |
95.92 |
| Mar 14, 2022 |
96.01 |
| Mar 11, 2022 |
96.08 |
| Mar 10, 2022 |
96.14 |
| Mar 9, 2022 |
96.19 |
| Mar 8, 2022 |
96.24 |
| Mar 7, 2022 |
96.25 |
| Mar 4, 2022 |
96.29 |
| Mar 3, 2022 |
96.32 |
| Mar 2, 2022 |
96.39 |
| Mar 1, 2022 |
96.47 |
| Feb 28, 2022 |
96.56 |
| Feb 25, 2022 |
96.64 |
| Feb 24, 2022 |
96.71 |
| Feb 23, 2022 |
96.80 |
| Feb 22, 2022 |
96.88 |
| Feb 18, 2022 |
96.96 |
| Feb 17, 2022 |
97.06 |
| Feb 16, 2022 |
97.12 |
| Feb 15, 2022 |
97.20 |
| Feb 14, 2022 |
97.30 |
| Feb 11, 2022 |
97.38 |
| Feb 10, 2022 |
97.46 |
| Feb 9, 2022 |
97.55 |
| Feb 8, 2022 |
97.65 |
| Feb 7, 2022 |
97.75 |
| Feb 4, 2022 |
97.85 |
| Feb 3, 2022 |
97.93 |
| Feb 2, 2022 |
98.03 |
| Feb 1, 2022 |
98.10 |
| Jan 31, 2022 |
98.19 |
| Jan 28, 2022 |
98.27 |
| Jan 27, 2022 |
98.36 |
| Jan 26, 2022 |
98.44 |
| Jan 25, 2022 |
98.50 |
| Jan 24, 2022 |
98.57 |
| Jan 21, 2022 |
98.66 |
| Jan 20, 2022 |
98.75 |
| Jan 19, 2022 |
98.84 |
| Jan 18, 2022 |
98.95 |
| Jan 14, 2022 |
99.06 |
| Jan 13, 2022 |
99.17 |
| Jan 12, 2022 |
99.28 |
| Jan 11, 2022 |
99.36 |
| Jan 10, 2022 |
99.46 |
| Jan 7, 2022 |
99.57 |
| Jan 6, 2022 |
99.66 |
| Jan 5, 2022 |
99.76 |
| Jan 4, 2022 |
99.85 |
| Jan 3, 2022 |
99.95 |
| Dec 31, 2021 |
100.06 |
| Dec 30, 2021 |
100.18 |
| Dec 29, 2021 |
100.30 |
| Dec 28, 2021 |
100.42 |
| Dec 27, 2021 |
100.53 |
| Dec 23, 2021 |
100.64 |
| Dec 22, 2021 |
100.75 |
| Dec 21, 2021 |
100.86 |
| Dec 20, 2021 |
100.98 |
| Dec 17, 2021 |
101.08 |
| Dec 16, 2021 |
101.17 |
| Dec 15, 2021 |
101.26 |
| Dec 14, 2021 |
101.38 |
| Dec 13, 2021 |
101.52 |
| Dec 10, 2021 |
101.64 |
| Dec 9, 2021 |
101.76 |
| Dec 8, 2021 |
101.90 |
| Dec 7, 2021 |
102.05 |
| Dec 6, 2021 |
102.18 |
| Dec 3, 2021 |
102.34 |
| Dec 2, 2021 |
102.50 |
| Dec 1, 2021 |
102.66 |
| Nov 30, 2021 |
102.82 |
| Nov 29, 2021 |
102.97 |
| Nov 26, 2021 |
103.11 |
| Nov 24, 2021 |
103.25 |
| Nov 23, 2021 |
103.37 |
| Nov 22, 2021 |
103.47 |
| Nov 19, 2021 |
103.54 |
| Nov 18, 2021 |
103.59 |
| Nov 17, 2021 |
103.62 |
| Nov 16, 2021 |
103.64 |
| Nov 15, 2021 |
103.65 |
| Nov 12, 2021 |
103.67 |
| Nov 11, 2021 |
103.67 |
| Nov 10, 2021 |
103.66 |
| Nov 9, 2021 |
103.67 |
| Nov 8, 2021 |
103.69 |
| Nov 5, 2021 |
103.71 |
| Nov 4, 2021 |
103.74 |
| Nov 3, 2021 |
103.79 |
| Nov 2, 2021 |
103.83 |
| Nov 1, 2021 |
103.85 |
| Oct 29, 2021 |
103.86 |
| Oct 28, 2021 |
103.91 |
| Oct 27, 2021 |
103.95 |
| Oct 26, 2021 |
103.98 |
| Oct 25, 2021 |
103.99 |
| Oct 22, 2021 |
104.00 |
| Oct 21, 2021 |
104.04 |
| Oct 20, 2021 |
104.06 |
| Oct 19, 2021 |
104.09 |
| Oct 18, 2021 |
104.11 |
| Oct 15, 2021 |
104.13 |
| Oct 14, 2021 |
104.14 |
| Oct 13, 2021 |
104.14 |
| Oct 12, 2021 |
104.15 |
| Oct 11, 2021 |
104.16 |
| Oct 8, 2021 |
104.17 |
| Oct 7, 2021 |
104.16 |
| Oct 6, 2021 |
104.18 |
| Oct 5, 2021 |
104.20 |
| Oct 4, 2021 |
104.24 |
| Oct 1, 2021 |
104.28 |
| Sep 30, 2021 |
104.31 |
| Sep 29, 2021 |
104.33 |
| Sep 28, 2021 |
104.36 |
| Sep 27, 2021 |
104.40 |
| Sep 24, 2021 |
104.41 |
| Sep 23, 2021 |
104.43 |
| Sep 22, 2021 |
104.45 |
| Sep 21, 2021 |
104.49 |
| Sep 20, 2021 |
104.53 |
| Sep 17, 2021 |
104.58 |
| Sep 16, 2021 |
104.61 |
| Sep 15, 2021 |
104.62 |
| Sep 14, 2021 |
104.64 |
| Sep 13, 2021 |
104.65 |
| Sep 10, 2021 |
104.65 |
| Sep 9, 2021 |
104.64 |
| Sep 8, 2021 |
104.63 |
| Sep 7, 2021 |
104.62 |
| Sep 3, 2021 |
104.59 |
| Sep 2, 2021 |
104.55 |
| Sep 1, 2021 |
104.52 |
| Aug 31, 2021 |
104.47 |
| Aug 30, 2021 |
104.41 |
| Aug 27, 2021 |
104.34 |
| Aug 26, 2021 |
104.28 |
| Aug 25, 2021 |
104.23 |
| Aug 24, 2021 |
104.18 |
| Aug 23, 2021 |
104.13 |
| Aug 20, 2021 |
104.07 |
| Aug 19, 2021 |
104.01 |
| Aug 18, 2021 |
103.96 |
| Aug 17, 2021 |
103.90 |
| Aug 16, 2021 |
103.83 |
| Aug 13, 2021 |
103.76 |
| Aug 12, 2021 |
103.69 |
| Aug 11, 2021 |
103.63 |
| Aug 10, 2021 |
103.57 |
| Aug 9, 2021 |
103.52 |
| Aug 6, 2021 |
103.48 |
| Aug 5, 2021 |
103.44 |
| Aug 4, 2021 |
103.37 |
| Aug 3, 2021 |
103.30 |
| Aug 2, 2021 |
103.21 |
| Jul 30, 2021 |
103.13 |
| Jul 29, 2021 |
103.04 |
| Jul 28, 2021 |
102.96 |
| Jul 27, 2021 |
102.88 |
| Jul 26, 2021 |
102.79 |
| Jul 23, 2021 |
102.70 |
| Jul 22, 2021 |
102.60 |
| Jul 21, 2021 |
102.52 |
| Jul 20, 2021 |
102.42 |
| Jul 19, 2021 |
102.35 |
| Jul 16, 2021 |
102.27 |
| Jul 15, 2021 |
102.17 |
| Jul 14, 2021 |
102.06 |
| Jul 13, 2021 |
101.93 |
| Jul 12, 2021 |
101.81 |
| Jul 9, 2021 |
101.68 |
| Jul 8, 2021 |
101.58 |
| Jul 7, 2021 |
101.49 |
| Jul 6, 2021 |
101.42 |
| Jul 2, 2021 |
101.35 |
| Jul 1, 2021 |
101.29 |
| Jun 30, 2021 |
101.24 |
| Jun 29, 2021 |
101.19 |
| Jun 28, 2021 |
101.13 |
| Jun 25, 2021 |
101.05 |
| Jun 24, 2021 |
100.97 |
| Jun 23, 2021 |
100.88 |
| Jun 22, 2021 |
100.79 |
| Jun 21, 2021 |
100.71 |
| Jun 18, 2021 |
100.64 |
| Jun 17, 2021 |
100.60 |
| Jun 16, 2021 |
100.54 |
| Jun 15, 2021 |
100.45 |
| Jun 14, 2021 |
100.34 |
| Jun 11, 2021 |
100.24 |
| Jun 10, 2021 |
100.14 |
| Jun 9, 2021 |
100.03 |
| Jun 8, 2021 |
99.93 |
| Jun 7, 2021 |
99.82 |
| Jun 4, 2021 |
99.71 |
| Jun 3, 2021 |
99.62 |
| Jun 2, 2021 |
99.52 |
| Jun 1, 2021 |
99.41 |
| May 28, 2021 |
99.31 |
| May 27, 2021 |
99.19 |
| May 26, 2021 |
99.08 |
| May 25, 2021 |
98.99 |
| May 24, 2021 |
98.88 |
| May 21, 2021 |
98.80 |
| May 20, 2021 |
98.71 |
| May 19, 2021 |
98.59 |
| May 18, 2021 |
98.47 |
| May 17, 2021 |
98.32 |
| May 14, 2021 |
98.16 |
| May 13, 2021 |
98.03 |
| May 12, 2021 |
97.91 |
| May 11, 2021 |
97.79 |
| May 10, 2021 |
97.64 |
| May 7, 2021 |
97.49 |
| May 6, 2021 |
97.33 |
| May 5, 2021 |
97.16 |
| May 4, 2021 |
96.99 |
| May 3, 2021 |
96.80 |
| Apr 30, 2021 |
96.62 |
| Apr 29, 2021 |
96.45 |
| Apr 28, 2021 |
96.27 |
| Apr 27, 2021 |
96.10 |
| Apr 26, 2021 |
95.91 |
| Apr 23, 2021 |
95.72 |
| Apr 22, 2021 |
95.55 |
| Apr 21, 2021 |
95.38 |
| Apr 20, 2021 |
95.20 |
| Apr 19, 2021 |
95.03 |
| Apr 16, 2021 |
94.85 |
| Apr 15, 2021 |
94.68 |
| Apr 14, 2021 |
94.50 |
| Apr 13, 2021 |
94.33 |
| Apr 12, 2021 |
94.17 |
| Apr 9, 2021 |
93.99 |
| Apr 8, 2021 |
93.82 |
| Apr 7, 2021 |
93.63 |
| Apr 6, 2021 |
93.44 |
| Apr 5, 2021 |
93.25 |
| Apr 1, 2021 |
93.07 |
| Mar 31, 2021 |
92.89 |
| Mar 30, 2021 |
92.71 |
| Mar 29, 2021 |
92.56 |
| Mar 26, 2021 |
92.39 |
| Mar 25, 2021 |
92.23 |
| Mar 24, 2021 |
92.09 |
| Mar 23, 2021 |
91.94 |
| Mar 22, 2021 |
91.78 |
| Mar 19, 2021 |
91.62 |
| Mar 18, 2021 |
91.45 |
| Mar 17, 2021 |
91.28 |
| Mar 16, 2021 |
91.12 |
| Mar 15, 2021 |
90.95 |
| Mar 12, 2021 |
90.77 |
| Mar 11, 2021 |
90.60 |
| Mar 10, 2021 |
90.43 |
| Mar 9, 2021 |
90.26 |
| Mar 8, 2021 |
90.11 |
| Mar 5, 2021 |
89.98 |
| Mar 4, 2021 |
89.84 |
| Mar 3, 2021 |
89.70 |
| Mar 2, 2021 |
89.53 |
| Mar 1, 2021 |
89.33 |
| Feb 26, 2021 |
89.13 |
| Feb 25, 2021 |
88.93 |
| Feb 24, 2021 |
88.72 |
| Feb 23, 2021 |
88.49 |
| Feb 22, 2021 |
88.27 |
| Feb 19, 2021 |
88.03 |
| Feb 18, 2021 |
87.79 |
| Feb 17, 2021 |
87.56 |
| Feb 16, 2021 |
87.33 |
| Feb 12, 2021 |
87.11 |
| Feb 11, 2021 |
86.89 |
| Feb 10, 2021 |
86.68 |
| Feb 9, 2021 |
86.46 |
| Feb 8, 2021 |
86.27 |
| Feb 5, 2021 |
86.09 |
| Feb 4, 2021 |
85.92 |
| Feb 3, 2021 |
85.75 |
| Feb 2, 2021 |
85.60 |
| Feb 1, 2021 |
85.46 |
| Jan 29, 2021 |
85.30 |
| Jan 28, 2021 |
85.16 |
| Jan 27, 2021 |
85.03 |
| Jan 26, 2021 |
84.89 |
| Jan 25, 2021 |
84.72 |
| Jan 22, 2021 |
84.55 |
| Jan 21, 2021 |
84.39 |
| Jan 20, 2021 |
84.20 |
| Jan 19, 2021 |
84.02 |
| Jan 15, 2021 |
83.86 |
| Jan 14, 2021 |
83.69 |
| Jan 13, 2021 |
83.51 |
| Jan 12, 2021 |
83.33 |
| Jan 11, 2021 |
83.18 |
| Jan 8, 2021 |
83.04 |
| Jan 7, 2021 |
82.89 |
| Jan 6, 2021 |
82.69 |
| Jan 5, 2021 |
82.48 |
| Jan 4, 2021 |
82.24 |
| Dec 31, 2020 |
82.02 |
| Dec 30, 2020 |
81.81 |
| Dec 29, 2020 |
81.62 |
| Dec 28, 2020 |
81.43 |
| Dec 24, 2020 |
81.31 |
| Dec 23, 2020 |
81.19 |
| Dec 22, 2020 |
81.12 |
| Dec 21, 2020 |
81.05 |
| Dec 18, 2020 |
80.99 |
| Dec 17, 2020 |
80.93 |
| Dec 16, 2020 |
80.85 |
| Dec 15, 2020 |
80.77 |
| Dec 14, 2020 |
80.70 |
| Dec 11, 2020 |
80.63 |
| Dec 10, 2020 |
80.56 |
| Dec 9, 2020 |
80.50 |
| Dec 8, 2020 |
80.46 |
| Dec 7, 2020 |
80.41 |
| Dec 4, 2020 |
80.38 |
| Dec 3, 2020 |
80.34 |
| Dec 2, 2020 |
80.32 |
| Dec 1, 2020 |
80.32 |
| Nov 30, 2020 |
80.32 |
| Nov 27, 2020 |
80.32 |
| Nov 25, 2020 |
80.32 |
| Nov 24, 2020 |
80.32 |
| Nov 23, 2020 |
80.33 |
| Nov 20, 2020 |
80.35 |
| Nov 19, 2020 |
80.36 |
| Nov 18, 2020 |
80.36 |
| Nov 17, 2020 |
80.38 |
| Nov 16, 2020 |
80.40 |
| Nov 13, 2020 |
80.43 |
| Nov 12, 2020 |
80.46 |
| Nov 11, 2020 |
80.51 |
| Nov 10, 2020 |
80.56 |
| Nov 9, 2020 |
80.61 |
| Nov 6, 2020 |
80.67 |
| Nov 5, 2020 |
80.73 |
| Nov 4, 2020 |
80.78 |
| Nov 3, 2020 |
80.85 |
| Nov 2, 2020 |
80.91 |
| Oct 30, 2020 |
80.99 |
| Oct 29, 2020 |
81.07 |
| Oct 28, 2020 |
81.15 |
| Oct 27, 2020 |
81.20 |
| Oct 26, 2020 |
81.25 |
| Oct 23, 2020 |
81.30 |
| Oct 22, 2020 |
81.33 |
| Oct 21, 2020 |
81.37 |
| Oct 20, 2020 |
81.41 |
| Oct 19, 2020 |
81.45 |
| Oct 16, 2020 |
81.51 |
| Oct 15, 2020 |
81.56 |
| Oct 14, 2020 |
81.61 |
| Oct 13, 2020 |
81.66 |
| Oct 12, 2020 |
81.70 |
| Oct 9, 2020 |
81.73 |
| Oct 8, 2020 |
81.76 |
| Oct 7, 2020 |
81.79 |
| Oct 6, 2020 |
81.82 |
| Oct 5, 2020 |
81.85 |
| Oct 2, 2020 |
81.87 |
| Oct 1, 2020 |
81.89 |
| Sep 30, 2020 |
81.91 |
| Sep 29, 2020 |
81.93 |
| Sep 28, 2020 |
81.96 |
| Sep 25, 2020 |
81.98 |
| Sep 24, 2020 |
82.02 |
| Sep 23, 2020 |
82.04 |
| Sep 22, 2020 |
82.07 |
| Sep 21, 2020 |
82.08 |
| Sep 18, 2020 |
82.09 |
| Sep 17, 2020 |
82.08 |
| Sep 16, 2020 |
82.06 |
| Sep 15, 2020 |
82.03 |
| Sep 14, 2020 |
82.00 |
| Sep 11, 2020 |
81.98 |
| Sep 10, 2020 |
81.96 |
| Sep 9, 2020 |
81.95 |
| Sep 8, 2020 |
81.95 |
| Sep 4, 2020 |
81.95 |
| Sep 3, 2020 |
81.96 |
| Sep 2, 2020 |
81.96 |
| Sep 1, 2020 |
81.96 |
| Aug 31, 2020 |
81.93 |
| Aug 28, 2020 |
81.90 |
| Aug 27, 2020 |
81.87 |
| Aug 26, 2020 |
81.85 |
| Aug 25, 2020 |
81.82 |
| Aug 24, 2020 |
81.81 |
| Aug 21, 2020 |
81.82 |
| Aug 20, 2020 |
81.82 |
| Aug 19, 2020 |
81.83 |
| Aug 18, 2020 |
81.84 |
| Aug 17, 2020 |
81.83 |
| Aug 14, 2020 |
81.81 |
| Aug 13, 2020 |
81.80 |
| Aug 12, 2020 |
81.78 |
| Aug 11, 2020 |
81.78 |
| Aug 10, 2020 |
81.77 |
| Aug 7, 2020 |
81.74 |
| Aug 6, 2020 |
81.71 |
| Aug 5, 2020 |
81.66 |
| Aug 4, 2020 |
81.62 |
| Aug 3, 2020 |
81.59 |
| Jul 31, 2020 |
81.58 |
| Jul 30, 2020 |
81.57 |
| Jul 29, 2020 |
81.57 |
| Jul 28, 2020 |
81.55 |
| Jul 27, 2020 |
81.53 |
| Jul 24, 2020 |
81.51 |
| Jul 23, 2020 |
81.49 |
| Jul 22, 2020 |
81.47 |
| Jul 21, 2020 |
81.45 |
| Jul 20, 2020 |
81.46 |
| Jul 17, 2020 |
81.47 |
| Jul 16, 2020 |
81.50 |
| Jul 15, 2020 |
81.53 |
| Jul 14, 2020 |
81.57 |
| Jul 13, 2020 |
81.62 |
| Jul 10, 2020 |
81.67 |
| Jul 9, 2020 |
81.73 |
| Jul 8, 2020 |
81.78 |
| Jul 7, 2020 |
81.83 |
| Jul 6, 2020 |
81.88 |
| Jul 2, 2020 |
81.93 |
| Jul 1, 2020 |
81.99 |
| Jun 30, 2020 |
82.04 |
| Jun 29, 2020 |
82.10 |
| Jun 26, 2020 |
82.16 |
| Jun 25, 2020 |
82.23 |
| Jun 24, 2020 |
82.29 |
| Jun 23, 2020 |
82.36 |
| Jun 22, 2020 |
82.41 |
| Jun 19, 2020 |
82.48 |
| Jun 18, 2020 |
82.56 |
| Jun 17, 2020 |
82.63 |
| Jun 16, 2020 |
82.68 |
| Jun 15, 2020 |
82.72 |
| Jun 12, 2020 |
82.76 |
| Jun 11, 2020 |
82.79 |
| Jun 10, 2020 |
82.81 |
| Jun 9, 2020 |
82.82 |
| Jun 8, 2020 |
82.84 |
| Jun 5, 2020 |
82.85 |
| Jun 4, 2020 |
82.86 |
| Jun 3, 2020 |
82.87 |
| Jun 2, 2020 |
82.87 |
| Jun 1, 2020 |
82.87 |
| May 29, 2020 |
82.87 |
| May 28, 2020 |
82.87 |
| May 27, 2020 |
82.89 |
| May 26, 2020 |
82.90 |
| May 22, 2020 |
82.92 |
| May 21, 2020 |
82.93 |
| May 20, 2020 |
82.94 |
| May 19, 2020 |
82.94 |
| May 18, 2020 |
82.94 |
| May 15, 2020 |
82.96 |
| May 14, 2020 |
82.99 |
| May 13, 2020 |
83.03 |
| May 12, 2020 |
83.09 |
| May 11, 2020 |
83.14 |
| May 8, 2020 |
83.19 |
| May 7, 2020 |
83.24 |
| May 6, 2020 |
83.28 |
| May 5, 2020 |
83.33 |
| May 4, 2020 |
83.37 |
| May 1, 2020 |
83.41 |
| Apr 30, 2020 |
83.45 |
| Apr 29, 2020 |
83.47 |
| Apr 28, 2020 |
83.50 |
| Apr 27, 2020 |
83.52 |
| Apr 24, 2020 |
83.55 |
| Apr 23, 2020 |
83.58 |
| Apr 22, 2020 |
83.60 |
| Apr 21, 2020 |
83.63 |
| Apr 20, 2020 |
83.66 |
| Apr 17, 2020 |
83.69 |
| Apr 16, 2020 |
83.72 |
| Apr 15, 2020 |
83.74 |
| Apr 14, 2020 |
83.77 |
| Apr 13, 2020 |
83.79 |
| Apr 9, 2020 |
83.82 |
| Apr 8, 2020 |
83.85 |
| Apr 7, 2020 |
83.89 |
| Apr 6, 2020 |
83.92 |
| Apr 3, 2020 |
83.95 |
| Apr 2, 2020 |
84.00 |
| Apr 1, 2020 |
84.03 |
| Mar 31, 2020 |
84.07 |
| Mar 30, 2020 |
84.11 |
| Mar 27, 2020 |
84.15 |
| Mar 26, 2020 |
84.19 |
| Mar 25, 2020 |
84.23 |
| Mar 24, 2020 |
84.26 |
| Mar 23, 2020 |
84.31 |
| Mar 20, 2020 |
84.39 |
| Mar 19, 2020 |
84.48 |
| Mar 18, 2020 |
84.59 |
| Mar 17, 2020 |
84.68 |
| Mar 16, 2020 |
84.75 |
| Mar 13, 2020 |
84.81 |
| Mar 12, 2020 |
84.83 |
| Mar 11, 2020 |
84.85 |
| Mar 10, 2020 |
84.82 |
| Mar 9, 2020 |
84.79 |
| Mar 6, 2020 |
84.76 |
| Mar 5, 2020 |
84.72 |
| Mar 4, 2020 |
84.70 |
| Mar 3, 2020 |
84.67 |
| Mar 2, 2020 |
84.65 |
| Feb 28, 2020 |
84.65 |
| Feb 27, 2020 |
84.64 |
| Feb 26, 2020 |
84.62 |
| Feb 25, 2020 |
84.60 |
| Feb 24, 2020 |
84.57 |
| Feb 21, 2020 |
84.52 |
| Feb 20, 2020 |
84.48 |
| Feb 19, 2020 |
84.43 |
| Feb 18, 2020 |
84.37 |
| Feb 14, 2020 |
84.30 |
| Feb 13, 2020 |
84.25 |
| Feb 12, 2020 |
84.22 |
| Feb 11, 2020 |
84.19 |
| Feb 10, 2020 |
84.15 |
| Feb 7, 2020 |
84.12 |
| Feb 6, 2020 |
84.08 |
| Feb 5, 2020 |
84.05 |
| Feb 4, 2020 |
84.01 |
| Feb 3, 2020 |
83.98 |
| Jan 31, 2020 |
83.95 |
| Jan 30, 2020 |
83.91 |
| Jan 29, 2020 |
83.87 |
| Jan 28, 2020 |
83.83 |
| Jan 27, 2020 |
83.79 |
| Jan 24, 2020 |
83.75 |
| Jan 23, 2020 |
83.70 |
| Jan 22, 2020 |
83.66 |
| Jan 21, 2020 |
83.60 |
| Jan 17, 2020 |
83.56 |
| Jan 16, 2020 |
83.49 |
| Jan 15, 2020 |
83.41 |
| Jan 14, 2020 |
83.33 |
| Jan 13, 2020 |
83.27 |
| Jan 10, 2020 |
83.21 |
| Jan 9, 2020 |
83.15 |
| Jan 8, 2020 |
83.10 |
| Jan 7, 2020 |
83.06 |
| Jan 6, 2020 |
83.00 |
| Jan 3, 2020 |
82.96 |
| Jan 2, 2020 |
82.90 |
| Dec 31, 2019 |
82.85 |
| Dec 30, 2019 |
82.79 |
| Dec 27, 2019 |
82.73 |
| Dec 26, 2019 |
82.68 |
| Dec 24, 2019 |
82.63 |
| Dec 23, 2019 |
82.58 |
| Dec 20, 2019 |
82.53 |
| Dec 19, 2019 |
82.48 |
| Dec 18, 2019 |
82.43 |
| Dec 17, 2019 |
82.38 |
| Dec 16, 2019 |
82.34 |
| Dec 13, 2019 |
82.30 |
| Dec 12, 2019 |
82.27 |
| Dec 11, 2019 |
82.23 |
| Dec 10, 2019 |
82.20 |
| Dec 9, 2019 |
82.17 |
| Dec 6, 2019 |
82.16 |
| Dec 5, 2019 |
82.13 |
| Dec 4, 2019 |
82.10 |
| Dec 3, 2019 |
82.07 |
| Dec 2, 2019 |
82.03 |
| Nov 29, 2019 |
81.99 |
| Nov 27, 2019 |
81.94 |
| Nov 26, 2019 |
81.89 |
| Nov 25, 2019 |
81.84 |
| Nov 22, 2019 |
81.79 |
| Nov 21, 2019 |
81.75 |
| Nov 20, 2019 |
81.69 |
| Nov 19, 2019 |
81.64 |
| Nov 18, 2019 |
81.60 |
| Nov 15, 2019 |
81.57 |
| Nov 14, 2019 |
81.54 |
| Nov 13, 2019 |
81.52 |
| Nov 12, 2019 |
81.49 |
| Nov 11, 2019 |
81.47 |
| Nov 8, 2019 |
81.44 |
| Nov 7, 2019 |
81.41 |
| Nov 6, 2019 |
81.36 |
| Nov 5, 2019 |
81.30 |
| Nov 4, 2019 |
81.24 |
| Nov 1, 2019 |
81.17 |
| Oct 31, 2019 |
81.11 |
| Oct 30, 2019 |
81.05 |
| Oct 29, 2019 |
81.00 |
| Oct 28, 2019 |
80.94 |
| Oct 25, 2019 |
80.89 |
| Oct 24, 2019 |
80.85 |
| Oct 23, 2019 |
80.80 |
| Oct 22, 2019 |
80.76 |
| Oct 21, 2019 |
80.73 |
| Oct 18, 2019 |
80.70 |
| Oct 17, 2019 |
80.66 |
| Oct 16, 2019 |
80.62 |
| Oct 15, 2019 |
80.57 |
| Oct 14, 2019 |
80.53 |
| Oct 11, 2019 |
80.49 |
| Oct 10, 2019 |
80.44 |
| Oct 9, 2019 |
80.39 |
| Oct 8, 2019 |
80.34 |
| Oct 7, 2019 |
80.30 |
| Oct 4, 2019 |
80.26 |
| Oct 3, 2019 |
80.22 |
| Oct 2, 2019 |
80.17 |
| Oct 1, 2019 |
80.13 |
| Sep 30, 2019 |
80.09 |
| Sep 27, 2019 |
80.05 |
| Sep 26, 2019 |
79.99 |
| Sep 25, 2019 |
79.92 |
| Sep 24, 2019 |
79.86 |
| Sep 23, 2019 |
79.78 |
| Sep 20, 2019 |
79.71 |
| Sep 19, 2019 |
79.64 |
| Sep 18, 2019 |
79.58 |
| Sep 17, 2019 |
79.53 |
| Sep 16, 2019 |
79.47 |
| Sep 13, 2019 |
79.43 |
| Sep 12, 2019 |
79.38 |
| Sep 11, 2019 |
79.33 |
| Sep 10, 2019 |
79.28 |
| Sep 9, 2019 |
79.24 |
| Sep 6, 2019 |
79.20 |
| Sep 5, 2019 |
79.15 |
| Sep 4, 2019 |
79.10 |
| Sep 3, 2019 |
79.03 |
| Aug 30, 2019 |
78.98 |
| Aug 29, 2019 |
78.93 |
| Aug 28, 2019 |
78.91 |
| Aug 27, 2019 |
78.89 |
| Aug 26, 2019 |
78.90 |
| Aug 23, 2019 |
78.90 |
| Aug 22, 2019 |
78.91 |
| Aug 21, 2019 |
78.91 |
| Aug 20, 2019 |
78.92 |
| Aug 19, 2019 |
78.92 |
| Aug 16, 2019 |
78.91 |
| Aug 15, 2019 |
78.91 |
| Aug 14, 2019 |
78.90 |
| Aug 13, 2019 |
78.90 |
| Aug 12, 2019 |
78.89 |
| Aug 9, 2019 |
78.88 |
| Aug 8, 2019 |
78.86 |
| Aug 7, 2019 |
78.85 |
| Aug 6, 2019 |
78.83 |
| Aug 5, 2019 |
78.82 |
| Aug 2, 2019 |
78.82 |
| Aug 1, 2019 |
78.82 |
| Jul 31, 2019 |
78.82 |
| Jul 30, 2019 |
78.81 |
| Jul 29, 2019 |
78.78 |
| Jul 26, 2019 |
78.76 |
| Jul 25, 2019 |
78.74 |
| Jul 24, 2019 |
78.72 |
| Jul 23, 2019 |
78.70 |
| Jul 22, 2019 |
78.69 |
| Jul 19, 2019 |
78.68 |
| Jul 18, 2019 |
78.67 |
| Jul 17, 2019 |
78.66 |
| Jul 16, 2019 |
78.64 |
| Jul 15, 2019 |
78.64 |
| Jul 12, 2019 |
78.63 |
| Jul 11, 2019 |
78.63 |
| Jul 10, 2019 |
78.63 |
| Jul 9, 2019 |
78.64 |
| Jul 8, 2019 |
78.65 |
| Jul 5, 2019 |
78.65 |
| Jul 3, 2019 |
78.64 |
| Jul 2, 2019 |
78.62 |
| Jul 1, 2019 |
78.61 |
| Jun 28, 2019 |
78.60 |
| Jun 27, 2019 |
78.58 |
| Jun 26, 2019 |
78.57 |
| Jun 25, 2019 |
78.55 |
| Jun 24, 2019 |
78.55 |
| Jun 21, 2019 |
78.54 |
| Jun 20, 2019 |
78.52 |
| Jun 19, 2019 |
78.52 |
| Jun 18, 2019 |
78.51 |
| Jun 17, 2019 |
78.51 |
| Jun 14, 2019 |
78.51 |
| Jun 13, 2019 |
78.51 |
| Jun 12, 2019 |
78.50 |
| Jun 11, 2019 |
78.49 |
| Jun 10, 2019 |
78.48 |
| Jun 7, 2019 |
78.48 |
| Jun 6, 2019 |
78.47 |
| Jun 5, 2019 |
78.47 |
| Jun 4, 2019 |
78.46 |
| Jun 3, 2019 |
78.44 |
| May 31, 2019 |
78.43 |
| May 30, 2019 |
78.43 |
| May 29, 2019 |
78.45 |
| May 28, 2019 |
78.47 |
| May 24, 2019 |
78.49 |
| May 23, 2019 |
78.50 |
| May 22, 2019 |
78.52 |
| May 21, 2019 |
78.53 |
| May 20, 2019 |
78.54 |
| May 17, 2019 |
78.54 |
| May 16, 2019 |
78.55 |
| May 15, 2019 |
78.55 |
| May 14, 2019 |
78.55 |
| May 13, 2019 |
78.53 |
| May 10, 2019 |
78.53 |
| May 9, 2019 |
78.52 |
| May 8, 2019 |
78.51 |
| May 7, 2019 |
78.50 |
| May 6, 2019 |
78.47 |
| May 3, 2019 |
78.45 |
| May 2, 2019 |
78.42 |
| May 1, 2019 |
78.41 |
| Apr 30, 2019 |
78.40 |
| Apr 29, 2019 |
78.38 |
| Apr 26, 2019 |
78.35 |
| Apr 25, 2019 |
78.33 |
| Apr 24, 2019 |
78.31 |
| Apr 23, 2019 |
78.29 |
| Apr 22, 2019 |
78.27 |
| Apr 18, 2019 |
78.25 |
| Apr 17, 2019 |
78.21 |
| Apr 16, 2019 |
78.20 |
| Apr 15, 2019 |
78.18 |
| Apr 12, 2019 |
78.17 |
| Apr 11, 2019 |
78.16 |
| Apr 10, 2019 |
78.15 |
| Apr 9, 2019 |
78.14 |
| Apr 8, 2019 |
78.13 |
| Apr 5, 2019 |
78.11 |
| Apr 4, 2019 |
78.10 |
| Apr 3, 2019 |
78.10 |
| Apr 2, 2019 |
78.11 |
| Apr 1, 2019 |
78.14 |
| Mar 29, 2019 |
78.16 |
| Mar 28, 2019 |
78.19 |
| Mar 27, 2019 |
78.22 |
| Mar 26, 2019 |
78.25 |
| Mar 25, 2019 |
78.27 |
| Mar 22, 2019 |
78.30 |
| Mar 21, 2019 |
78.32 |
| Mar 20, 2019 |
78.34 |
| Mar 19, 2019 |
78.36 |
| Mar 18, 2019 |
78.39 |
| Mar 15, 2019 |
78.43 |
| Mar 14, 2019 |
78.47 |
| Mar 13, 2019 |
78.50 |
| Mar 12, 2019 |
78.54 |
| Mar 11, 2019 |
78.57 |
| Mar 8, 2019 |
78.61 |
| Mar 7, 2019 |
78.65 |
| Mar 6, 2019 |
78.69 |
| Mar 5, 2019 |
78.72 |
| Mar 4, 2019 |
78.75 |
| Mar 1, 2019 |
78.78 |
| Feb 28, 2019 |
78.81 |
| Feb 27, 2019 |
78.84 |
| Feb 26, 2019 |
78.86 |
| Feb 25, 2019 |
78.89 |
| Feb 22, 2019 |
78.92 |
| Feb 21, 2019 |
78.96 |
| Feb 20, 2019 |
79.00 |
| Feb 19, 2019 |
79.04 |
| Feb 15, 2019 |
79.07 |
| Feb 14, 2019 |
79.12 |
| Feb 13, 2019 |
79.17 |
| Feb 12, 2019 |
79.23 |
| Feb 11, 2019 |
79.29 |
| Feb 8, 2019 |
79.35 |
| Feb 7, 2019 |
79.42 |
| Feb 6, 2019 |
79.48 |
| Feb 5, 2019 |
79.53 |
| Feb 4, 2019 |
79.59 |
| Feb 1, 2019 |
79.65 |
| Jan 31, 2019 |
79.70 |
| Jan 30, 2019 |
79.76 |
| Jan 29, 2019 |
79.81 |
| Jan 28, 2019 |
79.87 |
| Jan 25, 2019 |
79.93 |
| Jan 24, 2019 |
79.98 |
| Jan 23, 2019 |
80.05 |
| Jan 22, 2019 |
80.11 |
| Jan 18, 2019 |
80.17 |
| Jan 17, 2019 |
80.22 |
| Jan 16, 2019 |
80.28 |
| Jan 15, 2019 |
80.34 |
| Jan 14, 2019 |
80.41 |
| Jan 11, 2019 |
80.47 |
| Jan 10, 2019 |
80.54 |
| Jan 9, 2019 |
80.60 |
| Jan 8, 2019 |
80.66 |
| Jan 7, 2019 |
80.73 |
| Jan 4, 2019 |
80.79 |
| Jan 3, 2019 |
80.85 |
| Jan 2, 2019 |
80.93 |
| Dec 31, 2018 |
81.00 |
| Dec 28, 2018 |
81.08 |
| Dec 27, 2018 |
81.17 |
| Dec 26, 2018 |
81.25 |
| Dec 24, 2018 |
81.33 |
| Dec 21, 2018 |
81.42 |
| Dec 20, 2018 |
81.49 |
| Dec 19, 2018 |
81.57 |
| Dec 18, 2018 |
81.66 |
| Dec 17, 2018 |
81.74 |
| Dec 14, 2018 |
81.83 |
| Dec 13, 2018 |
81.91 |
| Dec 12, 2018 |
82.00 |
| Dec 11, 2018 |
82.09 |
| Dec 10, 2018 |
82.19 |
| Dec 7, 2018 |
82.30 |
| Dec 6, 2018 |
82.40 |
| Dec 4, 2018 |
82.49 |
| Dec 3, 2018 |
82.59 |
| Nov 30, 2018 |
82.69 |
| Nov 29, 2018 |
82.79 |
| Nov 28, 2018 |
82.87 |
| Nov 27, 2018 |
82.95 |
| Nov 26, 2018 |
83.01 |
| Nov 23, 2018 |
83.07 |
| Nov 21, 2018 |
83.14 |
| Nov 20, 2018 |
83.20 |
| Nov 19, 2018 |
83.28 |
| Nov 16, 2018 |
83.34 |
| Nov 15, 2018 |
83.41 |
| Nov 14, 2018 |
83.49 |
| Nov 13, 2018 |
83.58 |
| Nov 12, 2018 |
83.65 |
| Nov 9, 2018 |
83.73 |
| Nov 8, 2018 |
83.81 |
| Nov 7, 2018 |
83.88 |
| Nov 6, 2018 |
83.95 |
| Nov 5, 2018 |
84.02 |
| Nov 2, 2018 |
84.09 |
| Nov 1, 2018 |
84.16 |
| Oct 31, 2018 |
84.23 |
| Oct 30, 2018 |
84.30 |
| Oct 29, 2018 |
84.38 |
| Oct 26, 2018 |
84.46 |
| Oct 25, 2018 |
84.54 |
| Oct 24, 2018 |
84.61 |
| Oct 23, 2018 |
84.67 |
| Oct 22, 2018 |
84.74 |
| Oct 19, 2018 |
84.81 |
| Oct 18, 2018 |
84.88 |
| Oct 17, 2018 |
84.94 |
| Oct 16, 2018 |
85.00 |
| Oct 15, 2018 |
85.04 |
| Oct 12, 2018 |
85.08 |
| Oct 11, 2018 |
85.12 |
| Oct 10, 2018 |
85.16 |
| Oct 9, 2018 |
85.21 |
| Oct 8, 2018 |
85.26 |
| Oct 5, 2018 |
85.31 |
| Oct 4, 2018 |
85.35 |
| Oct 3, 2018 |
85.39 |
| Oct 2, 2018 |
85.43 |
| Oct 1, 2018 |
85.45 |
| Sep 28, 2018 |
85.49 |
| Sep 27, 2018 |
85.52 |
| Sep 26, 2018 |
85.56 |
| Sep 25, 2018 |
85.59 |
| Sep 24, 2018 |
85.63 |
| Sep 21, 2018 |
85.67 |
| Sep 20, 2018 |
85.71 |
| Sep 19, 2018 |
85.76 |
| Sep 18, 2018 |
85.81 |
| Sep 17, 2018 |
85.88 |
| Sep 14, 2018 |
85.95 |
| Sep 13, 2018 |
86.02 |
| Sep 12, 2018 |
86.09 |
| Sep 11, 2018 |
86.16 |
| Sep 10, 2018 |
86.23 |
| Sep 7, 2018 |
86.31 |
| Sep 6, 2018 |
86.38 |
| Sep 5, 2018 |
86.46 |
| Sep 4, 2018 |
86.53 |
| Aug 31, 2018 |
86.60 |
| Aug 30, 2018 |
86.67 |
| Aug 29, 2018 |
86.74 |
| Aug 28, 2018 |
86.80 |
| Aug 27, 2018 |
86.88 |
| Aug 24, 2018 |
86.94 |
| Aug 23, 2018 |
87.00 |
| Aug 22, 2018 |
87.08 |
| Aug 21, 2018 |
87.14 |
| Aug 20, 2018 |
87.21 |
| Aug 17, 2018 |
87.27 |
| Aug 16, 2018 |
87.34 |
| Aug 15, 2018 |
87.41 |
| Aug 14, 2018 |
87.48 |
| Aug 13, 2018 |
87.54 |
| Aug 10, 2018 |
87.60 |
| Aug 9, 2018 |
87.64 |
| Aug 8, 2018 |
87.69 |
| Aug 7, 2018 |
87.74 |
| Aug 6, 2018 |
87.78 |
| Aug 3, 2018 |
87.83 |
| Aug 2, 2018 |
87.88 |
| Aug 1, 2018 |
87.94 |
| Jul 31, 2018 |
88.00 |
| Jul 30, 2018 |
88.05 |
| Jul 27, 2018 |
88.10 |
| Jul 26, 2018 |
88.15 |
| Jul 25, 2018 |
88.20 |
| Jul 24, 2018 |
88.23 |
| Jul 23, 2018 |
88.27 |
| Jul 20, 2018 |
88.32 |
| Jul 19, 2018 |
88.36 |
| Jul 18, 2018 |
88.41 |
| Jul 17, 2018 |
88.46 |
| Jul 16, 2018 |
88.51 |
| Jul 13, 2018 |
88.56 |
| Jul 12, 2018 |
88.61 |
| Jul 11, 2018 |
88.66 |
| Jul 10, 2018 |
88.71 |
| Jul 9, 2018 |
88.75 |
| Jul 6, 2018 |
88.80 |
| Jul 5, 2018 |
88.85 |
| Jul 3, 2018 |
88.91 |
| Jul 2, 2018 |
88.97 |
| Jun 29, 2018 |
89.05 |
| Jun 28, 2018 |
89.11 |
| Jun 27, 2018 |
89.18 |
| Jun 26, 2018 |
89.25 |
| Jun 25, 2018 |
89.32 |
| Jun 22, 2018 |
89.39 |
| Jun 21, 2018 |
89.45 |
| Jun 20, 2018 |
89.52 |
| Jun 19, 2018 |
89.59 |
| Jun 18, 2018 |
89.65 |
| Jun 15, 2018 |
89.71 |
| Jun 14, 2018 |
89.76 |
| Jun 13, 2018 |
89.80 |
| Jun 12, 2018 |
89.84 |
| Jun 11, 2018 |
89.88 |
| Jun 8, 2018 |
89.91 |
| Jun 7, 2018 |
89.95 |
| Jun 6, 2018 |
89.99 |
| Jun 5, 2018 |
90.03 |
| Jun 4, 2018 |
90.06 |
| Jun 1, 2018 |
90.10 |
| May 31, 2018 |
90.13 |
| May 30, 2018 |
90.16 |
| May 29, 2018 |
90.20 |
| May 25, 2018 |
90.24 |
| May 24, 2018 |
90.28 |
| May 23, 2018 |
90.31 |
| May 22, 2018 |
90.34 |
| May 21, 2018 |
90.37 |
| May 18, 2018 |
90.40 |
| May 17, 2018 |
90.43 |
| May 16, 2018 |
90.46 |
| May 15, 2018 |
90.49 |
| May 14, 2018 |
90.51 |
| May 11, 2018 |
90.52 |
| May 10, 2018 |
90.52 |
| May 9, 2018 |
90.53 |
| May 8, 2018 |
90.54 |
| May 7, 2018 |
90.55 |
| May 4, 2018 |
90.56 |
| May 3, 2018 |
90.57 |
| May 2, 2018 |
90.58 |
| May 1, 2018 |
90.60 |
| Apr 30, 2018 |
90.62 |
| Apr 27, 2018 |
90.62 |
| Apr 26, 2018 |
90.62 |
| Apr 25, 2018 |
90.62 |
| Apr 24, 2018 |
90.62 |
| Apr 23, 2018 |
90.61 |
| Apr 20, 2018 |
90.61 |
| Apr 19, 2018 |
90.60 |
| Apr 18, 2018 |
90.59 |
| Apr 17, 2018 |
90.58 |
| Apr 16, 2018 |
90.58 |
| Apr 13, 2018 |
90.58 |
| Apr 12, 2018 |
90.57 |
| Apr 11, 2018 |
90.57 |
| Apr 10, 2018 |
90.57 |
| Apr 9, 2018 |
90.57 |
| Apr 6, 2018 |
90.57 |
| Apr 5, 2018 |
90.57 |
| Apr 4, 2018 |
90.58 |
| Apr 3, 2018 |
90.59 |
| Apr 2, 2018 |
90.59 |
| Mar 29, 2018 |
90.59 |
| Mar 28, 2018 |
90.59 |
| Mar 27, 2018 |
90.60 |
| Mar 26, 2018 |
90.60 |
| Mar 23, 2018 |
90.59 |
| Mar 22, 2018 |
90.59 |
| Mar 21, 2018 |
90.60 |
| Mar 20, 2018 |
90.60 |
| Mar 19, 2018 |
90.61 |
| Mar 16, 2018 |
90.60 |
| Mar 15, 2018 |
90.60 |
| Mar 14, 2018 |
90.60 |
| Mar 13, 2018 |
90.60 |
| Mar 12, 2018 |
90.59 |
| Mar 9, 2018 |
90.59 |
| Mar 8, 2018 |
90.58 |
| Mar 7, 2018 |
90.58 |
| Mar 6, 2018 |
90.58 |
| Mar 5, 2018 |
90.56 |
| Mar 2, 2018 |
90.56 |
| Mar 1, 2018 |
90.55 |
| Feb 28, 2018 |
90.54 |
| Feb 27, 2018 |
90.51 |
| Feb 26, 2018 |
90.48 |
| Feb 23, 2018 |
90.44 |
| Feb 22, 2018 |
90.40 |
| Feb 21, 2018 |
90.36 |
| Feb 20, 2018 |
90.33 |
| Feb 16, 2018 |
90.29 |
| Feb 15, 2018 |
90.24 |
| Feb 14, 2018 |
90.21 |
| Feb 13, 2018 |
90.18 |
| Feb 12, 2018 |
90.17 |
| Feb 9, 2018 |
90.15 |
| Feb 8, 2018 |
90.15 |
| Feb 7, 2018 |
90.14 |
| Feb 6, 2018 |
90.14 |
| Feb 5, 2018 |
90.13 |
| Feb 2, 2018 |
90.13 |
| Feb 1, 2018 |
90.12 |
| Jan 31, 2018 |
90.11 |
| Jan 30, 2018 |
90.10 |
| Jan 29, 2018 |
90.10 |
| Jan 26, 2018 |
90.08 |
| Jan 25, 2018 |
90.06 |
| Jan 24, 2018 |
90.03 |
| Jan 23, 2018 |
90.00 |
| Jan 22, 2018 |
89.98 |
| Jan 19, 2018 |
89.97 |
| Jan 18, 2018 |
89.94 |
| Jan 17, 2018 |
89.93 |
| Jan 16, 2018 |
89.90 |
| Jan 12, 2018 |
89.88 |
| Jan 11, 2018 |
89.87 |
| Jan 10, 2018 |
89.85 |
| Jan 9, 2018 |
89.85 |
| Jan 8, 2018 |
89.86 |
| Jan 5, 2018 |
89.85 |
| Jan 4, 2018 |
89.85 |
| Jan 3, 2018 |
89.86 |
| Jan 2, 2018 |
89.87 |
| Dec 29, 2017 |
89.88 |
| Dec 28, 2017 |
89.89 |
| Dec 27, 2017 |
89.91 |
| Dec 26, 2017 |
89.92 |
| Dec 22, 2017 |
89.93 |
| Dec 21, 2017 |
89.94 |
| Dec 20, 2017 |
89.96 |
| Dec 19, 2017 |
89.97 |
| Dec 18, 2017 |
90.00 |
| Dec 15, 2017 |
90.03 |
| Dec 14, 2017 |
90.08 |
| Dec 13, 2017 |
90.13 |
| Dec 12, 2017 |
90.20 |
| Dec 11, 2017 |
90.27 |
| Dec 8, 2017 |
90.33 |
| Dec 7, 2017 |
90.40 |
| Dec 6, 2017 |
90.46 |
| Dec 5, 2017 |
90.51 |
| Dec 4, 2017 |
90.55 |
| Dec 1, 2017 |
90.59 |
| Nov 30, 2017 |
90.63 |
| Nov 29, 2017 |
90.66 |
| Nov 28, 2017 |
90.69 |
| Nov 27, 2017 |
90.72 |
| Nov 24, 2017 |
90.75 |
| Nov 22, 2017 |
90.79 |
| Nov 21, 2017 |
90.83 |
| Nov 20, 2017 |
90.87 |
| Nov 17, 2017 |
90.91 |
| Nov 16, 2017 |
90.94 |
| Nov 15, 2017 |
90.97 |
| Nov 14, 2017 |
91.01 |
| Nov 13, 2017 |
91.04 |
| Nov 10, 2017 |
91.07 |
| Nov 9, 2017 |
91.10 |
| Nov 8, 2017 |
91.12 |
| Nov 7, 2017 |
91.15 |
| Nov 6, 2017 |
91.19 |
| Nov 3, 2017 |
91.21 |
| Nov 2, 2017 |
91.24 |
| Nov 1, 2017 |
91.26 |
| Oct 31, 2017 |
91.28 |
| Oct 30, 2017 |
91.30 |
| Oct 27, 2017 |
91.34 |
| Oct 26, 2017 |
91.37 |
| Oct 25, 2017 |
91.40 |
| Oct 24, 2017 |
91.42 |
| Oct 23, 2017 |
91.45 |
| Oct 20, 2017 |
91.47 |
| Oct 19, 2017 |
91.50 |
| Oct 18, 2017 |
91.51 |
| Oct 17, 2017 |
91.52 |
| Oct 16, 2017 |
91.50 |
| Oct 13, 2017 |
91.49 |
| Oct 12, 2017 |
91.47 |
| Oct 11, 2017 |
91.46 |
| Oct 10, 2017 |
91.44 |
| Oct 9, 2017 |
91.43 |
| Oct 6, 2017 |
91.43 |
| Oct 5, 2017 |
91.43 |
| Oct 4, 2017 |
91.44 |
| Oct 3, 2017 |
91.44 |
| Oct 2, 2017 |
91.44 |
| Sep 29, 2017 |
91.45 |
| Sep 28, 2017 |
91.46 |
| Sep 27, 2017 |
91.47 |
| Sep 26, 2017 |
91.46 |
| Sep 25, 2017 |
91.47 |
| Sep 22, 2017 |
91.47 |
| Sep 21, 2017 |
91.48 |
| Sep 20, 2017 |
91.48 |
| Sep 19, 2017 |
91.48 |
| Sep 18, 2017 |
91.46 |
| Sep 15, 2017 |
91.44 |
| Sep 14, 2017 |
91.42 |
| Sep 13, 2017 |
91.39 |
| Sep 12, 2017 |
91.36 |
| Sep 11, 2017 |
91.34 |
| Sep 8, 2017 |
91.31 |
| Sep 7, 2017 |
91.28 |
| Sep 6, 2017 |
91.24 |
| Sep 5, 2017 |
91.21 |
| Sep 1, 2017 |
91.18 |
| Aug 31, 2017 |
91.15 |
| Aug 30, 2017 |
91.12 |
| Aug 29, 2017 |
91.10 |
| Aug 28, 2017 |
91.09 |
| Aug 25, 2017 |
91.10 |
| Aug 24, 2017 |
91.11 |
| Aug 23, 2017 |
91.13 |
| Aug 22, 2017 |
91.14 |
| Aug 21, 2017 |
91.15 |
| Aug 18, 2017 |
91.16 |
| Aug 17, 2017 |
91.17 |
| Aug 16, 2017 |
91.17 |
| Aug 15, 2017 |
91.18 |
| Aug 14, 2017 |
91.18 |
| Aug 11, 2017 |
91.18 |
| Aug 10, 2017 |
91.17 |
| Aug 9, 2017 |
91.16 |
| Aug 8, 2017 |
91.14 |
| Aug 7, 2017 |
91.12 |
| Aug 4, 2017 |
91.12 |
| Aug 3, 2017 |
91.11 |
| Aug 2, 2017 |
91.10 |
| Aug 1, 2017 |
91.09 |
| Jul 31, 2017 |
91.09 |
| Jul 28, 2017 |
91.09 |
| Jul 27, 2017 |
91.10 |
| Jul 26, 2017 |
91.12 |
| Jul 25, 2017 |
91.14 |
| Jul 24, 2017 |
91.16 |
| Jul 21, 2017 |
91.18 |
| Jul 20, 2017 |
91.21 |
| Jul 19, 2017 |
91.25 |
| Jul 18, 2017 |
91.30 |
| Jul 17, 2017 |
91.35 |
| Jul 14, 2017 |
91.40 |
| Jul 13, 2017 |
91.45 |
| Jul 12, 2017 |
91.52 |
| Jul 11, 2017 |
91.59 |
| Jul 10, 2017 |
91.66 |
| Jul 7, 2017 |
91.74 |
| Jul 6, 2017 |
91.80 |
| Jul 5, 2017 |
91.86 |
| Jul 3, 2017 |
91.91 |
| Jun 30, 2017 |
91.97 |
| Jun 29, 2017 |
92.03 |
| Jun 28, 2017 |
92.08 |
| Jun 27, 2017 |
92.15 |
| Jun 26, 2017 |
92.22 |
| Jun 23, 2017 |
92.30 |
| Jun 22, 2017 |
92.38 |
| Jun 21, 2017 |
92.47 |
| Jun 20, 2017 |
92.54 |
| Jun 19, 2017 |
92.60 |
| Jun 16, 2017 |
92.66 |
| Jun 15, 2017 |
92.72 |
| Jun 14, 2017 |
92.80 |
| Jun 13, 2017 |
92.87 |
| Jun 12, 2017 |
92.94 |
| Jun 9, 2017 |
93.00 |
| Jun 8, 2017 |
93.08 |
| Jun 7, 2017 |
93.17 |
| Jun 6, 2017 |
93.25 |
| Jun 5, 2017 |
93.33 |
| Jun 2, 2017 |
93.41 |
| Jun 1, 2017 |
93.50 |
| May 31, 2017 |
93.58 |
| May 30, 2017 |
93.67 |
| May 26, 2017 |
93.77 |
| May 25, 2017 |
93.87 |
| May 24, 2017 |
93.98 |
| May 23, 2017 |
94.08 |
| May 22, 2017 |
94.17 |
| May 19, 2017 |
94.28 |
| May 18, 2017 |
94.39 |
| May 17, 2017 |
94.50 |
| May 16, 2017 |
94.61 |
| May 15, 2017 |
94.71 |
| May 12, 2017 |
94.81 |
| May 11, 2017 |
94.91 |
| May 10, 2017 |
95.00 |
| May 9, 2017 |
95.08 |
| May 8, 2017 |
95.17 |
| May 5, 2017 |
95.26 |
| May 4, 2017 |
95.34 |
| May 3, 2017 |
95.43 |
| May 2, 2017 |
95.53 |
| May 1, 2017 |
95.61 |
| Apr 28, 2017 |
95.69 |
| Apr 27, 2017 |
95.77 |
| Apr 26, 2017 |
95.84 |
| Apr 25, 2017 |
95.91 |
| Apr 24, 2017 |
95.99 |
| Apr 21, 2017 |
96.05 |
| Apr 20, 2017 |
96.11 |
| Apr 19, 2017 |
96.15 |
| Apr 18, 2017 |
96.20 |
| Apr 17, 2017 |
96.23 |
| Apr 13, 2017 |
96.24 |
| Apr 12, 2017 |
96.25 |
| Apr 11, 2017 |
96.25 |
| Apr 10, 2017 |
96.26 |
| Apr 7, 2017 |
96.28 |
| Apr 6, 2017 |
96.29 |
| Apr 5, 2017 |
96.30 |
| Apr 4, 2017 |
96.32 |
| Apr 3, 2017 |
96.32 |
| Mar 31, 2017 |
96.33 |
| Mar 30, 2017 |
96.35 |
| Mar 29, 2017 |
96.36 |
| Mar 28, 2017 |
96.38 |
| Mar 27, 2017 |
96.40 |
| Mar 24, 2017 |
96.42 |
| Mar 23, 2017 |
96.45 |
| Mar 22, 2017 |
96.47 |
| Mar 21, 2017 |
96.49 |
| Mar 20, 2017 |
96.49 |
| Mar 17, 2017 |
96.49 |
| Mar 16, 2017 |
96.49 |
| Mar 15, 2017 |
96.51 |
| Mar 14, 2017 |
96.52 |
| Mar 13, 2017 |
96.55 |
| Mar 10, 2017 |
96.57 |
| Mar 9, 2017 |
96.60 |
| Mar 8, 2017 |
96.64 |
| Mar 7, 2017 |
96.68 |
| Mar 6, 2017 |
96.71 |
| Mar 3, 2017 |
96.74 |
| Mar 2, 2017 |
96.77 |
| Mar 1, 2017 |
96.80 |
| Feb 28, 2017 |
96.82 |
| Feb 27, 2017 |
96.83 |
| Feb 24, 2017 |
96.85 |
| Feb 23, 2017 |
96.87 |
| Feb 22, 2017 |
96.89 |
| Feb 21, 2017 |
96.93 |
| Feb 17, 2017 |
96.96 |
| Feb 16, 2017 |
96.98 |
| Feb 15, 2017 |
97.01 |
| Feb 14, 2017 |
97.05 |
| Feb 13, 2017 |
97.09 |
| Feb 10, 2017 |
97.11 |
| Feb 9, 2017 |
97.12 |
| Feb 8, 2017 |
97.12 |
| Feb 7, 2017 |
97.12 |
| Feb 6, 2017 |
97.13 |
| Feb 3, 2017 |
97.14 |
| Feb 2, 2017 |
97.15 |
| Feb 1, 2017 |
97.15 |
| Jan 31, 2017 |
97.14 |
| Jan 30, 2017 |
97.14 |
| Jan 27, 2017 |
97.14 |
| Jan 26, 2017 |
97.15 |
| Jan 25, 2017 |
97.16 |
| Jan 24, 2017 |
97.17 |
| Jan 23, 2017 |
97.16 |
| Jan 20, 2017 |
97.15 |
| Jan 19, 2017 |
97.13 |
| Jan 18, 2017 |
97.13 |
| Jan 17, 2017 |
97.13 |
| Jan 13, 2017 |
97.12 |
| Jan 12, 2017 |
97.12 |
| Jan 11, 2017 |
97.11 |
| Jan 10, 2017 |
97.11 |
| Jan 9, 2017 |
97.10 |
| Jan 6, 2017 |
97.09 |
| Jan 5, 2017 |
97.09 |
| Jan 4, 2017 |
97.10 |
| Jan 3, 2017 |
97.12 |
| Dec 30, 2016 |
97.14 |
| Dec 29, 2016 |
97.18 |
| Dec 28, 2016 |
97.22 |
| Dec 27, 2016 |
97.25 |
| Dec 23, 2016 |
97.28 |
| Dec 22, 2016 |
97.31 |
| Dec 21, 2016 |
97.35 |
| Dec 20, 2016 |
97.38 |
| Dec 19, 2016 |
97.41 |
| Dec 16, 2016 |
97.45 |
| Dec 15, 2016 |
97.48 |
| Dec 14, 2016 |
97.51 |
| Dec 13, 2016 |
97.52 |
| Dec 12, 2016 |
97.52 |
| Dec 9, 2016 |
97.53 |
| Dec 8, 2016 |
97.53 |
| Dec 7, 2016 |
97.52 |
| Dec 6, 2016 |
97.52 |
| Dec 5, 2016 |
97.53 |
| Dec 2, 2016 |
97.53 |
| Dec 1, 2016 |
97.54 |
| Nov 30, 2016 |
97.55 |
| Nov 29, 2016 |
97.57 |
| Nov 28, 2016 |
97.58 |
| Nov 25, 2016 |
97.59 |
| Nov 23, 2016 |
97.62 |
| Nov 22, 2016 |
97.63 |
| Nov 21, 2016 |
97.62 |
| Nov 18, 2016 |
97.62 |
| Nov 17, 2016 |
97.62 |
| Nov 16, 2016 |
97.61 |
| Nov 15, 2016 |
97.58 |
| Nov 14, 2016 |
97.54 |
| Nov 11, 2016 |
97.51 |
| Nov 10, 2016 |
97.48 |
| Nov 9, 2016 |
97.43 |
| Nov 8, 2016 |
97.38 |
| Nov 7, 2016 |
97.32 |
| Nov 4, 2016 |
97.25 |
| Nov 3, 2016 |
97.17 |
| Nov 2, 2016 |
97.09 |
| Nov 1, 2016 |
97.01 |
| Oct 31, 2016 |
96.94 |
| Oct 28, 2016 |
96.87 |
| Oct 27, 2016 |
96.80 |
| Oct 26, 2016 |
96.74 |
| Oct 25, 2016 |
96.68 |
| Oct 24, 2016 |
96.63 |
| Oct 21, 2016 |
96.60 |
| Oct 20, 2016 |
96.58 |
| Oct 19, 2016 |
96.55 |
| Oct 18, 2016 |
96.53 |
| Oct 17, 2016 |
96.50 |
| Oct 14, 2016 |
96.48 |
| Oct 13, 2016 |
96.45 |
| Oct 12, 2016 |
96.43 |
| Oct 11, 2016 |
96.40 |
| Oct 10, 2016 |
96.37 |
| Oct 7, 2016 |
96.33 |
| Oct 6, 2016 |
96.29 |
| Oct 5, 2016 |
96.24 |
| Oct 4, 2016 |
96.19 |
| Oct 3, 2016 |
96.12 |
| Sep 30, 2016 |
96.06 |
| Sep 29, 2016 |
95.98 |
| Sep 28, 2016 |
95.90 |
| Sep 27, 2016 |
95.81 |
| Sep 26, 2016 |
95.73 |
| Sep 23, 2016 |
95.65 |
| Sep 22, 2016 |
95.55 |
| Sep 21, 2016 |
95.45 |
| Sep 20, 2016 |
95.37 |
| Sep 19, 2016 |
95.28 |
| Sep 16, 2016 |
95.19 |
| Sep 15, 2016 |
95.11 |
| Sep 14, 2016 |
95.01 |
| Sep 13, 2016 |
94.92 |
| Sep 12, 2016 |
94.83 |
| Sep 9, 2016 |
94.73 |
| Sep 8, 2016 |
94.63 |
| Sep 7, 2016 |
94.52 |
| Sep 6, 2016 |
94.41 |
| Sep 2, 2016 |
94.29 |
| Sep 1, 2016 |
94.19 |
| Aug 31, 2016 |
94.10 |
| Aug 30, 2016 |
94.02 |
| Aug 29, 2016 |
93.93 |
| Aug 26, 2016 |
93.84 |
| Aug 25, 2016 |
93.76 |
| Aug 24, 2016 |
93.69 |
| Aug 23, 2016 |
93.62 |
| Aug 22, 2016 |
93.55 |
| Aug 19, 2016 |
93.48 |
| Aug 18, 2016 |
93.41 |
| Aug 17, 2016 |
93.34 |
| Aug 16, 2016 |
93.28 |
| Aug 15, 2016 |
93.22 |
| Aug 12, 2016 |
93.17 |
| Aug 11, 2016 |
93.10 |
| Aug 10, 2016 |
93.04 |
| Aug 9, 2016 |
92.95 |
| Aug 8, 2016 |
92.89 |
| Aug 5, 2016 |
92.82 |
| Aug 4, 2016 |
92.76 |
| Aug 3, 2016 |
92.69 |
| Aug 2, 2016 |
92.62 |
| Aug 1, 2016 |
92.55 |
| Jul 29, 2016 |
92.47 |
| Jul 28, 2016 |
92.40 |
| Jul 27, 2016 |
92.33 |
| Jul 26, 2016 |
92.26 |
| Jul 25, 2016 |
92.19 |
| Jul 22, 2016 |
92.13 |
| Jul 21, 2016 |
92.06 |
| Jul 20, 2016 |
91.97 |
| Jul 19, 2016 |
91.89 |
| Jul 18, 2016 |
91.80 |
| Jul 15, 2016 |
91.72 |
| Jul 14, 2016 |
91.64 |
| Jul 13, 2016 |
91.55 |
| Jul 12, 2016 |
91.48 |
| Jul 11, 2016 |
91.42 |
| Jul 8, 2016 |
91.34 |
| Jul 7, 2016 |
91.26 |
| Jul 6, 2016 |
91.21 |
| Jul 5, 2016 |
91.16 |
| Jul 1, 2016 |
91.11 |
| Jun 30, 2016 |
91.07 |
| Jun 29, 2016 |
91.05 |
| Jun 28, 2016 |
91.02 |
| Jun 27, 2016 |
91.02 |
| Jun 24, 2016 |
91.02 |
| Jun 23, 2016 |
91.02 |
| Jun 22, 2016 |
91.05 |
| Jun 21, 2016 |
91.06 |
| Jun 20, 2016 |
91.07 |
| Jun 17, 2016 |
91.09 |
| Jun 16, 2016 |
91.10 |
| Jun 15, 2016 |
91.12 |
| Jun 14, 2016 |
91.15 |
| Jun 13, 2016 |
91.16 |
| Jun 10, 2016 |
91.16 |
| Jun 9, 2016 |
91.15 |
| Jun 8, 2016 |
91.15 |
| Jun 7, 2016 |
91.16 |
| Jun 6, 2016 |
91.17 |
| Jun 3, 2016 |
91.18 |
| Jun 2, 2016 |
91.19 |
| Jun 1, 2016 |
91.21 |
| May 31, 2016 |
91.23 |
| May 27, 2016 |
91.23 |
| May 26, 2016 |
91.25 |
| May 25, 2016 |
91.25 |
| May 24, 2016 |
91.25 |
| May 23, 2016 |
91.23 |
| May 20, 2016 |
91.20 |
| May 19, 2016 |
91.17 |
| May 18, 2016 |
91.14 |
| May 17, 2016 |
91.12 |
| May 16, 2016 |
91.08 |
| May 13, 2016 |
91.06 |
| May 12, 2016 |
91.03 |
| May 11, 2016 |
91.00 |
| May 10, 2016 |
90.96 |
| May 9, 2016 |
90.93 |
| May 6, 2016 |
90.90 |
| May 5, 2016 |
90.86 |
| May 4, 2016 |
90.82 |
| May 3, 2016 |
90.78 |
| May 2, 2016 |
90.75 |
| Apr 29, 2016 |
90.72 |
| Apr 28, 2016 |
90.70 |
| Apr 27, 2016 |
90.69 |
| Apr 26, 2016 |
90.69 |
| Apr 25, 2016 |
90.71 |
| Apr 22, 2016 |
90.71 |
| Apr 21, 2016 |
90.72 |
| Apr 20, 2016 |
90.73 |
| Apr 19, 2016 |
90.76 |
| Apr 18, 2016 |
90.79 |
| Apr 15, 2016 |
90.85 |
| Apr 14, 2016 |
90.89 |
| Apr 13, 2016 |
90.94 |
| Apr 12, 2016 |
90.98 |
| Apr 11, 2016 |
91.02 |
| Apr 8, 2016 |
91.07 |
| Apr 7, 2016 |
91.12 |
| Apr 6, 2016 |
91.17 |
| Apr 5, 2016 |
91.24 |
| Apr 4, 2016 |
91.31 |
| Apr 1, 2016 |
91.38 |
| Mar 31, 2016 |
91.44 |
| Mar 30, 2016 |
91.50 |
| Mar 29, 2016 |
91.56 |
| Mar 28, 2016 |
91.63 |
| Mar 24, 2016 |
91.72 |
| Mar 23, 2016 |
91.79 |
| Mar 22, 2016 |
91.87 |
| Mar 21, 2016 |
91.92 |
| Mar 18, 2016 |
91.98 |
| Mar 17, 2016 |
92.05 |
| Mar 16, 2016 |
92.11 |
| Mar 15, 2016 |
92.17 |
| Mar 14, 2016 |
92.25 |
| Mar 11, 2016 |
92.33 |
| Mar 10, 2016 |
92.41 |
| Mar 9, 2016 |
92.48 |
| Mar 8, 2016 |
92.57 |
| Mar 7, 2016 |
92.65 |
| Mar 4, 2016 |
92.73 |
| Mar 3, 2016 |
92.82 |
| Mar 2, 2016 |
92.93 |
| Mar 1, 2016 |
93.04 |
| Feb 29, 2016 |
93.15 |
| Feb 26, 2016 |
93.25 |
| Feb 25, 2016 |
93.36 |
| Feb 24, 2016 |
93.46 |
| Feb 23, 2016 |
93.56 |
| Feb 22, 2016 |
93.65 |
| Feb 19, 2016 |
93.76 |
| Feb 18, 2016 |
93.86 |
| Feb 17, 2016 |
93.96 |
| Feb 16, 2016 |
94.05 |
| Feb 12, 2016 |
94.16 |
| Feb 11, 2016 |
94.26 |
| Feb 10, 2016 |
94.35 |
| Feb 9, 2016 |
94.46 |
| Feb 8, 2016 |
94.55 |
| Feb 5, 2016 |
94.66 |
| Feb 4, 2016 |
94.77 |
| Feb 3, 2016 |
94.89 |
| Feb 2, 2016 |
95.02 |
| Feb 1, 2016 |
95.17 |
| Jan 29, 2016 |
95.32 |
| Jan 28, 2016 |
95.46 |
| Jan 27, 2016 |
95.60 |
| Jan 26, 2016 |
95.73 |
| Jan 25, 2016 |
95.88 |
| Jan 22, 2016 |
96.03 |
| Jan 21, 2016 |
96.19 |
| Jan 20, 2016 |
96.36 |
| Jan 19, 2016 |
96.54 |
| Jan 15, 2016 |
96.70 |
| Jan 14, 2016 |
96.86 |
| Jan 13, 2016 |
97.01 |
| Jan 12, 2016 |
97.15 |
| Jan 11, 2016 |
97.29 |
| Jan 8, 2016 |
97.45 |
| Jan 7, 2016 |
97.57 |
| Jan 6, 2016 |
97.70 |
| Jan 5, 2016 |
97.83 |
| Jan 4, 2016 |
97.96 |
| Dec 31, 2015 |
98.08 |
| Dec 30, 2015 |
98.19 |
| Dec 29, 2015 |
98.30 |
| Dec 28, 2015 |
98.41 |
| Dec 24, 2015 |
98.52 |
| Dec 23, 2015 |
98.64 |
| Dec 22, 2015 |
98.76 |
| Dec 21, 2015 |
98.89 |
| Dec 18, 2015 |
99.03 |
| Dec 17, 2015 |
99.17 |
| Dec 16, 2015 |
99.34 |
| Dec 15, 2015 |
99.49 |
| Dec 14, 2015 |
99.65 |
| Dec 11, 2015 |
99.82 |
| Dec 10, 2015 |
99.99 |
| Dec 9, 2015 |
100.15 |
| Dec 8, 2015 |
100.30 |
| Dec 7, 2015 |
100.46 |
| Dec 4, 2015 |
100.61 |
| Dec 3, 2015 |
100.75 |
| Dec 2, 2015 |
100.91 |
| Dec 1, 2015 |
101.08 |
| Nov 30, 2015 |
101.25 |
| Nov 27, 2015 |
101.43 |
| Nov 25, 2015 |
101.61 |
| Nov 24, 2015 |
101.78 |
| Nov 23, 2015 |
101.96 |
| Nov 20, 2015 |
102.14 |
| Nov 19, 2015 |
102.32 |
| Nov 18, 2015 |
102.52 |
| Nov 17, 2015 |
102.71 |
| Nov 16, 2015 |
102.90 |
| Nov 13, 2015 |
103.08 |
| Nov 12, 2015 |
103.26 |
| Nov 11, 2015 |
103.43 |
| Nov 10, 2015 |
103.62 |
| Nov 9, 2015 |
103.80 |
| Nov 6, 2015 |
103.96 |
| Nov 5, 2015 |
104.12 |
| Nov 4, 2015 |
104.29 |
| Nov 3, 2015 |
104.44 |
| Nov 2, 2015 |
104.60 |
| Oct 30, 2015 |
104.74 |
| Oct 29, 2015 |
104.88 |
| Oct 28, 2015 |
105.00 |
| Oct 27, 2015 |
105.11 |
| Oct 26, 2015 |
105.24 |
| Oct 23, 2015 |
105.35 |
| Oct 22, 2015 |
105.46 |
| Oct 21, 2015 |
105.57 |
| Oct 20, 2015 |
105.67 |
| Oct 19, 2015 |
105.77 |
| Oct 16, 2015 |
105.86 |
| Oct 15, 2015 |
105.96 |
| Oct 14, 2015 |
106.06 |
| Oct 13, 2015 |
106.16 |
| Oct 12, 2015 |
106.28 |
| Oct 9, 2015 |
106.37 |
| Oct 8, 2015 |
106.48 |
| Oct 7, 2015 |
106.59 |
| Oct 6, 2015 |
106.71 |
| Oct 5, 2015 |
106.85 |
| Oct 2, 2015 |
106.98 |
| Oct 1, 2015 |
107.12 |
| Sep 30, 2015 |
107.27 |
| Sep 29, 2015 |
107.43 |
| Sep 28, 2015 |
107.59 |
| Sep 25, 2015 |
107.75 |
| Sep 24, 2015 |
107.90 |
| Sep 23, 2015 |
108.04 |
| Sep 22, 2015 |
108.18 |
| Sep 21, 2015 |
108.33 |
| Sep 18, 2015 |
108.45 |
| Sep 17, 2015 |
108.57 |
| Sep 16, 2015 |
108.70 |
| Sep 15, 2015 |
108.81 |
| Sep 14, 2015 |
108.94 |
| Sep 11, 2015 |
109.07 |
| Sep 10, 2015 |
109.19 |
| Sep 9, 2015 |
109.31 |
| Sep 8, 2015 |
109.43 |
| Sep 4, 2015 |
109.52 |
| Sep 3, 2015 |
109.63 |
| Sep 2, 2015 |
109.73 |
| Sep 1, 2015 |
109.82 |
| Aug 31, 2015 |
109.92 |
| Aug 28, 2015 |
110.02 |
| Aug 27, 2015 |
110.11 |
| Aug 26, 2015 |
110.21 |
| Aug 25, 2015 |
110.32 |
| Aug 24, 2015 |
110.43 |
| Aug 21, 2015 |
110.54 |
| Aug 20, 2015 |
110.64 |
| Aug 19, 2015 |
110.74 |
| Aug 18, 2015 |
110.85 |
| Aug 17, 2015 |
110.97 |
| Aug 14, 2015 |
111.10 |
| Aug 13, 2015 |
111.24 |
| Aug 12, 2015 |
111.37 |
| Aug 11, 2015 |
111.50 |
| Aug 10, 2015 |
111.63 |
| Aug 7, 2015 |
111.77 |
| Aug 6, 2015 |
111.92 |
| Aug 5, 2015 |
112.08 |
| Aug 4, 2015 |
112.23 |
| Aug 3, 2015 |
112.38 |
| Jul 31, 2015 |
112.52 |
| Jul 30, 2015 |
112.66 |
| Jul 29, 2015 |
112.80 |
| Jul 28, 2015 |
112.94 |
| Jul 27, 2015 |
113.08 |
| Jul 24, 2015 |
113.22 |
| Jul 23, 2015 |
113.36 |
| Jul 22, 2015 |
113.49 |
| Jul 21, 2015 |
113.61 |
| Jul 20, 2015 |
113.76 |
| Jul 17, 2015 |
113.91 |
| Jul 16, 2015 |
114.06 |
| Jul 15, 2015 |
114.21 |
| Jul 14, 2015 |
114.34 |
| Jul 13, 2015 |
114.49 |
| Jul 10, 2015 |
114.63 |
| Jul 9, 2015 |
114.78 |
| Jul 8, 2015 |
114.93 |
| Jul 7, 2015 |
115.08 |
| Jul 6, 2015 |
115.23 |
| Jul 2, 2015 |
115.37 |
| Jul 1, 2015 |
115.51 |
| Jun 30, 2015 |
115.65 |
| Jun 29, 2015 |
115.80 |
| Jun 26, 2015 |
115.94 |
| Jun 25, 2015 |
116.09 |
| Jun 24, 2015 |
116.24 |
| Jun 23, 2015 |
116.40 |
| Jun 22, 2015 |
116.57 |
| Jun 19, 2015 |
116.74 |
| Jun 18, 2015 |
116.90 |
| Jun 17, 2015 |
117.07 |
| Jun 16, 2015 |
117.23 |
| Jun 15, 2015 |
117.40 |
| Jun 12, 2015 |
117.57 |
| Jun 11, 2015 |
117.73 |
| Jun 10, 2015 |
117.88 |
| Jun 9, 2015 |
118.03 |
| Jun 8, 2015 |
118.19 |
| Jun 5, 2015 |
118.35 |
| Jun 4, 2015 |
118.51 |
| Jun 3, 2015 |
118.68 |
| Jun 2, 2015 |
118.86 |
| Jun 1, 2015 |
119.03 |
| May 29, 2015 |
119.21 |
| May 28, 2015 |
119.38 |
| May 27, 2015 |
119.56 |
| May 26, 2015 |
119.74 |
| May 22, 2015 |
119.91 |
| May 21, 2015 |
120.07 |
| May 20, 2015 |
120.21 |
| May 19, 2015 |
120.37 |
| May 18, 2015 |
120.52 |
| May 15, 2015 |
120.66 |
| May 14, 2015 |
120.82 |
| May 13, 2015 |
120.97 |
| May 12, 2015 |
121.14 |
| May 11, 2015 |
121.31 |
| May 8, 2015 |
121.48 |
| May 7, 2015 |
121.65 |
| May 6, 2015 |
121.83 |
| May 5, 2015 |
122.00 |
| May 4, 2015 |
122.17 |
| May 1, 2015 |
122.34 |
| Apr 30, 2015 |
122.52 |
| Apr 29, 2015 |
122.69 |
| Apr 28, 2015 |
122.85 |
| Apr 27, 2015 |
123.03 |
| Apr 24, 2015 |
123.21 |
| Apr 23, 2015 |
123.40 |
| Apr 22, 2015 |
123.57 |
| Apr 21, 2015 |
123.75 |
| Apr 20, 2015 |
123.93 |
| Apr 17, 2015 |
124.10 |
| Apr 16, 2015 |
124.27 |
| Apr 15, 2015 |
124.43 |
| Apr 14, 2015 |
124.59 |
| Apr 13, 2015 |
124.74 |
| Apr 10, 2015 |
124.90 |
| Apr 9, 2015 |
125.05 |
| Apr 8, 2015 |
125.20 |
| Apr 7, 2015 |
125.34 |
| Apr 6, 2015 |
125.49 |
| Apr 2, 2015 |
125.62 |
| Apr 1, 2015 |
125.76 |
| Mar 31, 2015 |
125.90 |
| Mar 30, 2015 |
126.04 |
| Mar 27, 2015 |
126.20 |
| Mar 26, 2015 |
126.37 |
| Mar 25, 2015 |
126.53 |
| Mar 24, 2015 |
126.69 |
| Mar 23, 2015 |
126.84 |
| Mar 20, 2015 |
126.99 |
| Mar 19, 2015 |
127.14 |
| Mar 18, 2015 |
127.29 |
| Mar 17, 2015 |
127.45 |
| Mar 16, 2015 |
127.62 |
| Mar 13, 2015 |
127.80 |
| Mar 12, 2015 |
127.96 |
| Mar 11, 2015 |
128.14 |
| Mar 10, 2015 |
128.31 |
| Mar 9, 2015 |
128.49 |
| Mar 6, 2015 |
128.65 |
| Mar 5, 2015 |
128.80 |
| Mar 4, 2015 |
128.95 |
| Mar 3, 2015 |
129.09 |
| Mar 2, 2015 |
129.23 |
| Feb 27, 2015 |
129.37 |
| Feb 26, 2015 |
129.50 |
| Feb 25, 2015 |
129.63 |
| Feb 24, 2015 |
129.76 |
| Feb 23, 2015 |
129.90 |
| Feb 20, 2015 |
130.03 |
| Feb 19, 2015 |
130.17 |
| Feb 18, 2015 |
130.31 |
| Feb 17, 2015 |
130.44 |
| Feb 13, 2015 |
130.56 |
| Feb 12, 2015 |
130.67 |
| Feb 11, 2015 |
130.79 |
| Feb 10, 2015 |
130.90 |
| Feb 9, 2015 |
131.01 |
| Feb 6, 2015 |
131.11 |
| Feb 5, 2015 |
131.20 |
| Feb 4, 2015 |
131.27 |
| Feb 3, 2015 |
131.35 |
| Feb 2, 2015 |
131.44 |
| Jan 30, 2015 |
131.55 |
| Jan 29, 2015 |
131.65 |
| Jan 28, 2015 |
131.77 |
| Jan 27, 2015 |
131.87 |
| Jan 26, 2015 |
131.96 |
| Jan 23, 2015 |
132.06 |
| Jan 22, 2015 |
132.15 |
| Jan 21, 2015 |
132.22 |
| Jan 20, 2015 |
132.31 |
| Jan 16, 2015 |
132.39 |
| Jan 15, 2015 |
132.48 |
| Jan 14, 2015 |
132.56 |
| Jan 13, 2015 |
132.66 |
| Jan 12, 2015 |
132.74 |
| Jan 9, 2015 |
132.82 |
| Jan 8, 2015 |
132.91 |
| Jan 7, 2015 |
133.02 |
| Jan 6, 2015 |
133.12 |
| Jan 5, 2015 |
133.23 |
| Jan 2, 2015 |
133.34 |
| Dec 31, 2014 |
133.46 |
| Dec 30, 2014 |
133.59 |
| Dec 29, 2014 |
133.71 |
| Dec 26, 2014 |
133.85 |
| Dec 24, 2014 |
133.98 |
| Dec 23, 2014 |
134.12 |
| Dec 22, 2014 |
134.25 |
| Dec 19, 2014 |
134.40 |
| Dec 18, 2014 |
134.54 |
| Dec 17, 2014 |
134.68 |
| Dec 16, 2014 |
134.83 |
| Dec 15, 2014 |
134.96 |
| Dec 12, 2014 |
135.08 |
| Dec 11, 2014 |
135.19 |
| Dec 10, 2014 |
135.30 |
| Dec 9, 2014 |
135.40 |
| Dec 8, 2014 |
135.49 |
| Dec 5, 2014 |
135.60 |
| Dec 4, 2014 |
135.70 |
| Dec 3, 2014 |
135.79 |
| Dec 2, 2014 |
135.89 |
| Dec 1, 2014 |
135.99 |
| Nov 28, 2014 |
136.09 |
| Nov 26, 2014 |
136.19 |
| Nov 25, 2014 |
136.29 |
| Nov 24, 2014 |
136.37 |
| Nov 21, 2014 |
136.46 |
| Nov 20, 2014 |
136.54 |
| Nov 19, 2014 |
136.62 |
| Nov 18, 2014 |
136.72 |
| Nov 17, 2014 |
136.80 |
| Nov 14, 2014 |
136.89 |
| Nov 13, 2014 |
136.98 |
| Nov 12, 2014 |
137.07 |
| Nov 11, 2014 |
137.18 |
| Nov 10, 2014 |
137.28 |
| Nov 7, 2014 |
137.39 |
| Nov 6, 2014 |
137.49 |
| Nov 5, 2014 |
137.62 |
| Nov 4, 2014 |
137.75 |
| Nov 3, 2014 |
137.86 |
| Oct 31, 2014 |
137.97 |
| Oct 30, 2014 |
138.06 |
| Oct 29, 2014 |
138.16 |
| Oct 28, 2014 |
138.24 |
| Oct 27, 2014 |
138.33 |
| Oct 24, 2014 |
138.42 |
| Oct 23, 2014 |
138.51 |
| Oct 22, 2014 |
138.59 |
| Oct 21, 2014 |
138.66 |
| Oct 20, 2014 |
138.73 |
| Oct 17, 2014 |
138.81 |
| Oct 16, 2014 |
138.88 |
| Oct 15, 2014 |
138.94 |
| Oct 14, 2014 |
138.99 |
| Oct 13, 2014 |
139.05 |
| Oct 10, 2014 |
139.10 |
| Oct 9, 2014 |
139.14 |
| Oct 8, 2014 |
139.17 |
| Oct 7, 2014 |
139.20 |
| Oct 6, 2014 |
139.23 |
| Oct 3, 2014 |
139.28 |
| Oct 2, 2014 |
139.34 |
| Oct 1, 2014 |
139.39 |
| Sep 30, 2014 |
139.43 |
| Sep 29, 2014 |
139.47 |
| Sep 26, 2014 |
139.51 |
| Sep 25, 2014 |
139.55 |
| Sep 24, 2014 |
139.58 |
| Sep 23, 2014 |
139.61 |
| Sep 22, 2014 |
139.63 |
| Sep 19, 2014 |
139.65 |
| Sep 18, 2014 |
139.66 |
| Sep 17, 2014 |
139.66 |
| Sep 16, 2014 |
139.67 |
| Sep 15, 2014 |
139.67 |
| Sep 12, 2014 |
139.68 |
| Sep 11, 2014 |
139.69 |
| Sep 10, 2014 |
139.70 |
| Sep 9, 2014 |
139.71 |
| Sep 8, 2014 |
139.71 |
| Sep 5, 2014 |
139.73 |
| Sep 4, 2014 |
139.73 |
| Sep 3, 2014 |
139.75 |
| Sep 2, 2014 |
139.77 |
| Aug 29, 2014 |
139.78 |
| Aug 28, 2014 |
139.79 |
| Aug 27, 2014 |
139.80 |
| Aug 26, 2014 |
139.81 |
| Aug 25, 2014 |
139.84 |
| Aug 22, 2014 |
139.86 |
| Aug 21, 2014 |
139.88 |
| Aug 20, 2014 |
139.90 |
| Aug 19, 2014 |
139.91 |
| Aug 18, 2014 |
139.92 |
| Aug 15, 2014 |
139.94 |
| Aug 14, 2014 |
139.95 |
| Aug 13, 2014 |
139.95 |
| Aug 12, 2014 |
139.95 |
| Aug 11, 2014 |
139.95 |
| Aug 8, 2014 |
139.93 |
| Aug 7, 2014 |
139.92 |
| Aug 6, 2014 |
139.91 |
| Aug 5, 2014 |
139.90 |
| Aug 4, 2014 |
139.89 |
| Aug 1, 2014 |
139.86 |
| Jul 31, 2014 |
139.83 |
| Jul 30, 2014 |
139.79 |
| Jul 29, 2014 |
139.74 |
| Jul 28, 2014 |
139.70 |
| Jul 25, 2014 |
139.65 |
| Jul 24, 2014 |
139.62 |
| Jul 23, 2014 |
139.59 |
| Jul 22, 2014 |
139.55 |
| Jul 21, 2014 |
139.50 |
| Jul 18, 2014 |
139.45 |
| Jul 17, 2014 |
139.41 |
| Jul 16, 2014 |
139.36 |
| Jul 15, 2014 |
139.34 |
| Jul 14, 2014 |
139.30 |
| Jul 11, 2014 |
139.28 |
| Jul 10, 2014 |
139.24 |
| Jul 9, 2014 |
139.20 |
| Jul 8, 2014 |
139.16 |
| Jul 7, 2014 |
139.15 |
| Jul 3, 2014 |
139.14 |
| Jul 2, 2014 |
139.11 |
| Jul 1, 2014 |
139.07 |
| Jun 30, 2014 |
139.05 |
| Jun 27, 2014 |
139.03 |
| Jun 26, 2014 |
139.03 |
| Jun 25, 2014 |
139.04 |
| Jun 24, 2014 |
139.05 |
| Jun 23, 2014 |
139.06 |
| Jun 20, 2014 |
139.08 |
| Jun 19, 2014 |
139.10 |
| Jun 18, 2014 |
139.14 |
| Jun 17, 2014 |
139.17 |
| Jun 16, 2014 |
139.22 |
| Jun 13, 2014 |
139.27 |
| Jun 12, 2014 |
139.32 |
| Jun 11, 2014 |
139.37 |
| Jun 10, 2014 |
139.40 |
| Jun 9, 2014 |
139.43 |
| Jun 6, 2014 |
139.47 |
| Jun 5, 2014 |
139.51 |
| Jun 4, 2014 |
139.54 |
| Jun 3, 2014 |
139.59 |
| Jun 2, 2014 |
139.64 |
| May 30, 2014 |
139.67 |
| May 29, 2014 |
139.70 |
| May 28, 2014 |
139.72 |
| May 27, 2014 |
139.75 |
| May 23, 2014 |
139.76 |
| May 22, 2014 |
139.74 |
| May 21, 2014 |
139.72 |
| May 20, 2014 |
139.71 |
| May 19, 2014 |
139.70 |
| May 16, 2014 |
139.69 |
| May 15, 2014 |
139.68 |
| May 14, 2014 |
139.67 |
| May 13, 2014 |
139.65 |
| May 12, 2014 |
139.64 |
| May 9, 2014 |
139.65 |
| May 8, 2014 |
139.66 |
| May 7, 2014 |
139.67 |
| May 6, 2014 |
139.68 |
| May 5, 2014 |
139.67 |
| May 2, 2014 |
139.66 |
| May 1, 2014 |
139.64 |
| Apr 30, 2014 |
139.65 |
| Apr 29, 2014 |
139.65 |
| Apr 28, 2014 |
139.64 |
| Apr 25, 2014 |
139.64 |
| Apr 24, 2014 |
139.62 |
| Apr 23, 2014 |
139.60 |
| Apr 22, 2014 |
139.58 |
| Apr 21, 2014 |
139.55 |
| Apr 17, 2014 |
139.52 |
| Apr 16, 2014 |
139.50 |
| Apr 15, 2014 |
139.47 |
| Apr 14, 2014 |
139.43 |
| Apr 11, 2014 |
139.36 |
| Apr 10, 2014 |
139.29 |
| Apr 9, 2014 |
139.24 |
| Apr 8, 2014 |
139.19 |
| Apr 7, 2014 |
139.16 |
| Apr 4, 2014 |
139.13 |
| Apr 3, 2014 |
139.12 |
| Apr 2, 2014 |
139.12 |
| Apr 1, 2014 |
139.12 |
| Mar 31, 2014 |
139.14 |
| Mar 28, 2014 |
139.16 |
| Mar 27, 2014 |
139.20 |
| Mar 26, 2014 |
139.24 |
| Mar 25, 2014 |
139.29 |
| Mar 24, 2014 |
139.33 |
| Mar 21, 2014 |
139.39 |
| Mar 20, 2014 |
139.43 |
| Mar 19, 2014 |
139.46 |
| Mar 18, 2014 |
139.49 |
| Mar 17, 2014 |
139.49 |
| Mar 14, 2014 |
139.51 |
| Mar 13, 2014 |
139.50 |
| Mar 12, 2014 |
139.50 |
| Mar 11, 2014 |
139.49 |
| Mar 10, 2014 |
139.50 |
| Mar 7, 2014 |
139.50 |
| Mar 6, 2014 |
139.49 |
| Mar 5, 2014 |
139.50 |
| Mar 4, 2014 |
139.49 |
| Mar 3, 2014 |
139.50 |
| Feb 28, 2014 |
139.52 |
| Feb 27, 2014 |
139.55 |
| Feb 26, 2014 |
139.57 |
| Feb 25, 2014 |
139.60 |
| Feb 24, 2014 |
139.64 |
| Feb 21, 2014 |
139.67 |
| Feb 20, 2014 |
139.70 |
| Feb 19, 2014 |
139.75 |
| Feb 18, 2014 |
139.79 |
| Feb 14, 2014 |
139.83 |
| Feb 13, 2014 |
139.86 |
| Feb 12, 2014 |
139.91 |
| Feb 11, 2014 |
139.96 |
| Feb 10, 2014 |
140.01 |
| Feb 7, 2014 |
140.05 |
| Feb 6, 2014 |
140.08 |
| Feb 5, 2014 |
140.10 |
| Feb 4, 2014 |
140.13 |
| Feb 3, 2014 |
140.16 |
| Jan 31, 2014 |
140.18 |
| Jan 30, 2014 |
140.21 |
| Jan 29, 2014 |
140.25 |
| Jan 28, 2014 |
140.25 |
| Jan 27, 2014 |
140.29 |
| Jan 24, 2014 |
140.35 |
| Jan 23, 2014 |
140.40 |
| Jan 22, 2014 |
140.45 |
| Jan 21, 2014 |
140.50 |
| Jan 17, 2014 |
140.54 |
| Jan 16, 2014 |
140.58 |
| Jan 15, 2014 |
140.64 |
| Jan 14, 2014 |
140.71 |
| Jan 13, 2014 |
140.80 |
| Jan 10, 2014 |
140.86 |
| Jan 9, 2014 |
140.94 |
| Jan 8, 2014 |
141.02 |
| Jan 7, 2014 |
141.11 |
| Jan 6, 2014 |
141.19 |
| Jan 3, 2014 |
141.28 |
| Jan 2, 2014 |
141.36 |
| Dec 31, 2013 |
141.44 |
| Dec 30, 2013 |
141.55 |
| Dec 27, 2013 |
141.66 |
| Dec 26, 2013 |
141.77 |
| Dec 24, 2013 |
141.89 |
| Dec 23, 2013 |
142.02 |
| Dec 20, 2013 |
142.16 |
| Dec 19, 2013 |
142.29 |
| Dec 18, 2013 |
142.43 |
| Dec 17, 2013 |
142.56 |
| Dec 16, 2013 |
142.68 |
| Dec 13, 2013 |
142.78 |
| Dec 12, 2013 |
142.89 |
| Dec 11, 2013 |
143.00 |
| Dec 10, 2013 |
143.11 |
| Dec 9, 2013 |
143.23 |
| Dec 6, 2013 |
143.34 |
| Dec 5, 2013 |
143.47 |
| Dec 4, 2013 |
143.60 |
| Dec 3, 2013 |
143.73 |
| Dec 2, 2013 |
143.90 |
| Nov 29, 2013 |
144.07 |
| Nov 27, 2013 |
144.24 |
| Nov 26, 2013 |
144.42 |
| Nov 25, 2013 |
144.60 |
| Nov 22, 2013 |
144.75 |
| Nov 21, 2013 |
144.92 |
| Nov 20, 2013 |
145.08 |
| Nov 19, 2013 |
145.25 |
| Nov 18, 2013 |
145.40 |
| Nov 15, 2013 |
145.54 |
| Nov 14, 2013 |
145.67 |
| Nov 13, 2013 |
145.79 |
| Nov 12, 2013 |
145.91 |
| Nov 11, 2013 |
146.04 |
| Nov 8, 2013 |
146.15 |
| Nov 7, 2013 |
146.28 |
| Nov 6, 2013 |
146.40 |
| Nov 5, 2013 |
146.51 |
| Nov 4, 2013 |
146.63 |
| Nov 1, 2013 |
146.74 |
| Oct 31, 2013 |
146.86 |
| Oct 30, 2013 |
146.98 |
| Oct 29, 2013 |
147.09 |
| Oct 28, 2013 |
147.19 |
| Oct 25, 2013 |
147.27 |
| Oct 24, 2013 |
147.36 |
| Oct 23, 2013 |
147.44 |
| Oct 22, 2013 |
147.51 |
| Oct 21, 2013 |
147.57 |
| Oct 18, 2013 |
147.64 |
| Oct 17, 2013 |
147.70 |
| Oct 16, 2013 |
147.77 |
| Oct 15, 2013 |
147.84 |
| Oct 14, 2013 |
147.91 |
| Oct 11, 2013 |
147.99 |
| Oct 10, 2013 |
148.08 |
| Oct 9, 2013 |
148.15 |
| Oct 8, 2013 |
148.23 |
| Oct 7, 2013 |
148.31 |
| Oct 4, 2013 |
148.41 |
| Oct 3, 2013 |
148.51 |
| Oct 2, 2013 |
148.63 |
| Oct 1, 2013 |
148.75 |
| Sep 30, 2013 |
148.86 |
| Sep 27, 2013 |
148.98 |
| Sep 26, 2013 |
149.09 |
| Sep 25, 2013 |
149.19 |
| Sep 24, 2013 |
149.29 |
| Sep 23, 2013 |
149.37 |
| Sep 20, 2013 |
149.46 |
| Sep 19, 2013 |
149.54 |
| Sep 18, 2013 |
149.61 |
| Sep 17, 2013 |
149.68 |
| Sep 16, 2013 |
149.78 |
| Sep 13, 2013 |
149.87 |
| Sep 12, 2013 |
149.95 |
| Sep 11, 2013 |
150.04 |
| Sep 10, 2013 |
150.12 |
| Sep 9, 2013 |
150.17 |
| Sep 6, 2013 |
150.22 |
| Sep 5, 2013 |
150.27 |
| Sep 4, 2013 |
150.31 |
| Sep 3, 2013 |
150.35 |
| Aug 30, 2013 |
150.37 |
| Aug 29, 2013 |
150.41 |
| Aug 28, 2013 |
150.44 |
| Aug 27, 2013 |
150.45 |
| Aug 26, 2013 |
150.46 |
| Aug 23, 2013 |
150.46 |
| Aug 22, 2013 |
150.48 |
| Aug 21, 2013 |
150.48 |
| Aug 20, 2013 |
150.50 |
| Aug 19, 2013 |
150.53 |
| Aug 16, 2013 |
150.56 |
| Aug 15, 2013 |
150.58 |
| Aug 14, 2013 |
150.60 |
| Aug 13, 2013 |
150.63 |
| Aug 12, 2013 |
150.67 |
| Aug 9, 2013 |
150.73 |
| Aug 8, 2013 |
150.79 |
| Aug 7, 2013 |
150.87 |
| Aug 6, 2013 |
150.99 |
| Aug 5, 2013 |
151.10 |
| Aug 2, 2013 |
151.19 |
| Aug 1, 2013 |
151.30 |
| Jul 31, 2013 |
151.42 |
| Jul 30, 2013 |
151.54 |
| Jul 29, 2013 |
151.67 |
| Jul 26, 2013 |
151.80 |
| Jul 25, 2013 |
151.94 |
| Jul 24, 2013 |
152.07 |
| Jul 23, 2013 |
152.20 |
| Jul 22, 2013 |
152.31 |
| Jul 19, 2013 |
152.43 |
| Jul 18, 2013 |
152.55 |
| Jul 17, 2013 |
152.67 |
| Jul 16, 2013 |
152.79 |
| Jul 15, 2013 |
152.89 |
| Jul 12, 2013 |
152.99 |
| Jul 11, 2013 |
153.11 |
| Jul 10, 2013 |
153.22 |
| Jul 9, 2013 |
153.35 |
| Jul 8, 2013 |
153.48 |
| Jul 5, 2013 |
153.63 |
| Jul 3, 2013 |
153.82 |
| Jul 2, 2013 |
154.00 |
| Jul 1, 2013 |
154.14 |
| Jun 28, 2013 |
154.25 |
| Jun 27, 2013 |
154.38 |
| Jun 26, 2013 |
154.52 |
| Jun 25, 2013 |
154.66 |
| Jun 24, 2013 |
154.78 |
| Jun 21, 2013 |
154.89 |
| Jun 20, 2013 |
154.98 |
| Jun 19, 2013 |
155.05 |
| Jun 18, 2013 |
155.11 |
| Jun 17, 2013 |
155.14 |
| Jun 14, 2013 |
155.20 |
| Jun 13, 2013 |
155.25 |
| Jun 12, 2013 |
155.30 |
| Jun 11, 2013 |
155.33 |
| Jun 10, 2013 |
155.35 |
| Jun 7, 2013 |
155.35 |
| Jun 6, 2013 |
155.34 |
| Jun 5, 2013 |
155.30 |
| Jun 4, 2013 |
155.24 |
| Jun 3, 2013 |
155.20 |
| May 31, 2013 |
155.15 |
| May 30, 2013 |
155.12 |
| May 29, 2013 |
155.09 |
| May 28, 2013 |
155.07 |
| May 24, 2013 |
155.05 |
| May 23, 2013 |
155.03 |
| May 22, 2013 |
155.00 |
| May 21, 2013 |
154.97 |
| May 20, 2013 |
154.94 |
| May 17, 2013 |
154.90 |
| May 16, 2013 |
154.89 |
| May 15, 2013 |
154.85 |
| May 14, 2013 |
154.82 |
| May 13, 2013 |
154.77 |
| May 10, 2013 |
154.73 |
| May 9, 2013 |
154.69 |
| May 8, 2013 |
154.64 |
| May 7, 2013 |
154.61 |
| May 6, 2013 |
154.57 |
| May 3, 2013 |
154.53 |
| May 2, 2013 |
154.50 |
| May 1, 2013 |
154.47 |
| Apr 30, 2013 |
154.44 |
| Apr 29, 2013 |
154.40 |
| Apr 26, 2013 |
154.36 |
| Apr 25, 2013 |
154.35 |
| Apr 24, 2013 |
154.34 |
| Apr 23, 2013 |
154.37 |
| Apr 22, 2013 |
154.40 |
| Apr 19, 2013 |
154.42 |
| Apr 18, 2013 |
154.43 |
| Apr 17, 2013 |
154.42 |
| Apr 16, 2013 |
154.41 |
| Apr 15, 2013 |
154.40 |
| Apr 12, 2013 |
154.42 |
| Apr 11, 2013 |
154.40 |
| Apr 10, 2013 |
154.36 |
| Apr 9, 2013 |
154.33 |
| Apr 8, 2013 |
154.29 |
| Apr 5, 2013 |
154.27 |
| Apr 4, 2013 |
154.25 |
| Apr 3, 2013 |
154.24 |
| Apr 2, 2013 |
154.21 |
| Apr 1, 2013 |
154.15 |
| Mar 28, 2013 |
154.09 |
| Mar 27, 2013 |
154.02 |
| Mar 26, 2013 |
153.95 |
| Mar 25, 2013 |
153.90 |
| Mar 22, 2013 |
153.84 |
| Mar 21, 2013 |
153.76 |
| Mar 20, 2013 |
153.70 |
| Mar 19, 2013 |
153.62 |
| Mar 18, 2013 |
153.55 |
| Mar 15, 2013 |
153.48 |
| Mar 14, 2013 |
153.40 |
| Mar 13, 2013 |
153.32 |
| Mar 12, 2013 |
153.24 |
| Mar 11, 2013 |
153.17 |
| Mar 8, 2013 |
153.11 |
| Mar 7, 2013 |
153.04 |
| Mar 6, 2013 |
152.98 |
| Mar 5, 2013 |
152.90 |
| Mar 4, 2013 |
152.83 |
| Mar 1, 2013 |
152.77 |
| Feb 28, 2013 |
152.72 |
| Feb 27, 2013 |
152.67 |
| Feb 26, 2013 |
152.63 |
| Feb 25, 2013 |
152.58 |
| Feb 22, 2013 |
152.54 |
| Feb 21, 2013 |
152.51 |
| Feb 20, 2013 |
152.47 |
| Feb 19, 2013 |
152.43 |
| Feb 15, 2013 |
152.38 |
| Feb 14, 2013 |
152.33 |
| Feb 13, 2013 |
152.26 |
| Feb 12, 2013 |
152.19 |
| Feb 11, 2013 |
152.11 |
| Feb 8, 2013 |
152.04 |
| Feb 7, 2013 |
151.97 |
| Feb 6, 2013 |
151.91 |
| Feb 5, 2013 |
151.83 |
| Feb 4, 2013 |
151.77 |
| Feb 1, 2013 |
151.72 |
| Jan 31, 2013 |
151.66 |
| Jan 30, 2013 |
151.62 |
| Jan 29, 2013 |
151.58 |
| Jan 28, 2013 |
151.54 |
| Jan 25, 2013 |
151.51 |
| Jan 24, 2013 |
151.47 |
| Jan 23, 2013 |
151.44 |
| Jan 22, 2013 |
151.40 |
| Jan 18, 2013 |
151.37 |
| Jan 17, 2013 |
151.37 |
| Jan 16, 2013 |
151.35 |
| Jan 15, 2013 |
151.32 |
| Jan 14, 2013 |
151.30 |
| Jan 11, 2013 |
151.30 |
| Jan 10, 2013 |
151.31 |
| Jan 9, 2013 |
151.32 |
| Jan 8, 2013 |
151.33 |
| Jan 7, 2013 |
151.36 |
| Jan 4, 2013 |
151.41 |
| Jan 3, 2013 |
151.47 |
| Jan 2, 2013 |
151.53 |
| Dec 31, 2012 |
151.59 |
| Dec 28, 2012 |
151.66 |
| Dec 27, 2012 |
151.74 |
| Dec 26, 2012 |
151.83 |
| Dec 24, 2012 |
151.90 |
| Dec 21, 2012 |
151.97 |
| Dec 20, 2012 |
152.01 |
| Dec 19, 2012 |
152.05 |
| Dec 18, 2012 |
152.09 |
| Dec 17, 2012 |
152.14 |
| Dec 14, 2012 |
152.19 |
| Dec 13, 2012 |
152.22 |
| Dec 12, 2012 |
152.28 |
| Dec 11, 2012 |
152.32 |
| Dec 10, 2012 |
152.36 |
| Dec 7, 2012 |
152.41 |
| Dec 6, 2012 |
152.47 |
| Dec 5, 2012 |
152.52 |
| Dec 4, 2012 |
152.55 |
| Dec 3, 2012 |
152.57 |
| Nov 30, 2012 |
152.59 |
| Nov 29, 2012 |
152.60 |
| Nov 28, 2012 |
152.63 |
| Nov 27, 2012 |
152.66 |
| Nov 26, 2012 |
152.68 |
| Nov 23, 2012 |
152.71 |
| Nov 21, 2012 |
152.73 |
| Nov 20, 2012 |
152.75 |
| Nov 19, 2012 |
152.78 |
| Nov 16, 2012 |
152.81 |
| Nov 15, 2012 |
152.84 |
| Nov 14, 2012 |
152.85 |
| Nov 13, 2012 |
152.87 |
| Nov 12, 2012 |
152.89 |
| Nov 9, 2012 |
152.92 |
| Nov 8, 2012 |
152.93 |
| Nov 7, 2012 |
152.94 |
| Nov 6, 2012 |
152.95 |
| Nov 5, 2012 |
152.95 |
| Nov 2, 2012 |
152.94 |
| Nov 1, 2012 |
152.93 |
| Oct 31, 2012 |
152.91 |
| Oct 26, 2012 |
152.88 |
| Oct 25, 2012 |
152.86 |
| Oct 24, 2012 |
152.82 |
| Oct 23, 2012 |
152.78 |
| Oct 22, 2012 |
152.72 |
| Oct 19, 2012 |
152.62 |
| Oct 18, 2012 |
152.52 |
| Oct 17, 2012 |
152.42 |
| Oct 16, 2012 |
152.31 |
| Oct 15, 2012 |
152.19 |
| Oct 12, 2012 |
152.06 |
| Oct 11, 2012 |
151.93 |
| Oct 10, 2012 |
151.81 |
| Oct 9, 2012 |
151.69 |
| Oct 8, 2012 |
151.57 |
| Oct 5, 2012 |
151.44 |
| Oct 4, 2012 |
151.31 |
| Oct 3, 2012 |
151.16 |
| Oct 2, 2012 |
151.03 |
| Oct 1, 2012 |
150.90 |
| Sep 28, 2012 |
150.77 |
| Sep 27, 2012 |
150.68 |
| Sep 26, 2012 |
150.61 |
| Sep 25, 2012 |
150.55 |
| Sep 24, 2012 |
150.49 |
| Sep 21, 2012 |
150.45 |
| Sep 20, 2012 |
150.40 |
| Sep 19, 2012 |
150.35 |
| Sep 18, 2012 |
150.31 |
| Sep 17, 2012 |
150.28 |
| Sep 14, 2012 |
150.23 |
| Sep 13, 2012 |
150.15 |
| Sep 12, 2012 |
150.09 |
| Sep 11, 2012 |
150.03 |
| Sep 10, 2012 |
150.01 |
| Sep 7, 2012 |
150.00 |
| Sep 6, 2012 |
149.98 |
| Sep 5, 2012 |
149.99 |
| Sep 4, 2012 |
150.00 |
| Aug 31, 2012 |
150.03 |
| Aug 30, 2012 |
150.08 |
| Aug 29, 2012 |
150.15 |
| Aug 28, 2012 |
150.21 |
| Aug 27, 2012 |
150.27 |
| Aug 24, 2012 |
150.32 |
| Aug 23, 2012 |
150.38 |
| Aug 22, 2012 |
150.44 |
| Aug 21, 2012 |
150.49 |
| Aug 20, 2012 |
150.56 |
| Aug 17, 2012 |
150.62 |
| Aug 16, 2012 |
150.68 |
| Aug 15, 2012 |
150.76 |
| Aug 14, 2012 |
150.88 |
| Aug 13, 2012 |
151.01 |
| Aug 10, 2012 |
151.11 |
| Aug 9, 2012 |
151.20 |
| Aug 8, 2012 |
151.27 |
| Aug 7, 2012 |
151.32 |
| Aug 6, 2012 |
151.36 |
| Aug 3, 2012 |
151.42 |
| Aug 2, 2012 |
151.49 |
| Aug 1, 2012 |
151.58 |
| Jul 31, 2012 |
151.66 |
| Jul 30, 2012 |
151.72 |
| Jul 27, 2012 |
151.79 |
| Jul 26, 2012 |
151.85 |
| Jul 25, 2012 |
151.91 |
| Jul 24, 2012 |
151.96 |
| Jul 23, 2012 |
152.02 |
| Jul 20, 2012 |
152.07 |
| Jul 19, 2012 |
152.10 |
| Jul 18, 2012 |
152.14 |
| Jul 17, 2012 |
152.20 |
| Jul 16, 2012 |
152.26 |
| Jul 13, 2012 |
152.31 |
| Jul 12, 2012 |
152.39 |
| Jul 11, 2012 |
152.46 |
| Jul 10, 2012 |
152.55 |
| Jul 9, 2012 |
152.68 |
| Jul 6, 2012 |
152.85 |
| Jul 5, 2012 |
153.02 |
| Jul 3, 2012 |
153.17 |
| Jul 2, 2012 |
153.33 |
| Jun 29, 2012 |
153.50 |
| Jun 28, 2012 |
153.69 |
| Jun 27, 2012 |
153.90 |
| Jun 26, 2012 |
154.10 |
| Jun 25, 2012 |
154.31 |
| Jun 22, 2012 |
154.52 |
| Jun 21, 2012 |
154.71 |
| Jun 20, 2012 |
154.92 |
| Jun 19, 2012 |
155.14 |
| Jun 18, 2012 |
155.33 |
| Jun 15, 2012 |
155.51 |
| Jun 14, 2012 |
155.70 |
| Jun 13, 2012 |
155.86 |
| Jun 12, 2012 |
156.05 |
| Jun 11, 2012 |
156.23 |
| Jun 8, 2012 |
156.42 |
| Jun 7, 2012 |
156.64 |
| Jun 6, 2012 |
156.87 |
| Jun 5, 2012 |
157.08 |
| Jun 4, 2012 |
157.29 |
| Jun 1, 2012 |
157.49 |
| May 31, 2012 |
157.68 |
| May 30, 2012 |
157.88 |
| May 29, 2012 |
158.08 |
| May 25, 2012 |
158.26 |
| May 24, 2012 |
158.43 |
| May 23, 2012 |
158.60 |
| May 22, 2012 |
158.75 |
| May 21, 2012 |
158.89 |
| May 18, 2012 |
159.01 |
| May 17, 2012 |
159.18 |
| May 16, 2012 |
159.35 |
| May 15, 2012 |
159.54 |
| May 14, 2012 |
159.71 |
| May 11, 2012 |
159.89 |
| May 10, 2012 |
160.06 |
| May 9, 2012 |
160.22 |
| May 8, 2012 |
160.37 |
| May 7, 2012 |
160.51 |
| May 4, 2012 |
160.65 |
| May 3, 2012 |
160.77 |
| May 2, 2012 |
160.90 |
| May 1, 2012 |
161.01 |
| Apr 30, 2012 |
161.10 |
| Apr 27, 2012 |
161.21 |
| Apr 26, 2012 |
161.30 |
| Apr 25, 2012 |
161.39 |
| Apr 24, 2012 |
161.48 |
| Apr 23, 2012 |
161.58 |
| Apr 20, 2012 |
161.67 |
| Apr 19, 2012 |
161.75 |
| Apr 18, 2012 |
161.83 |
| Apr 17, 2012 |
161.91 |
| Apr 16, 2012 |
161.98 |
| Apr 13, 2012 |
162.06 |
| Apr 12, 2012 |
162.12 |
| Apr 11, 2012 |
162.16 |
| Apr 10, 2012 |
162.22 |
| Apr 9, 2012 |
162.28 |
| Apr 5, 2012 |
162.35 |
| Apr 4, 2012 |
162.42 |
| Apr 3, 2012 |
162.49 |
| Apr 2, 2012 |
162.55 |
| Mar 30, 2012 |
162.61 |
| Mar 29, 2012 |
162.68 |
| Mar 28, 2012 |
162.77 |
| Mar 27, 2012 |
162.85 |
| Mar 26, 2012 |
162.94 |
| Mar 23, 2012 |
163.04 |
| Mar 22, 2012 |
163.15 |
| Mar 21, 2012 |
163.26 |
| Mar 20, 2012 |
163.35 |
| Mar 19, 2012 |
163.43 |
| Mar 16, 2012 |
163.50 |
| Mar 15, 2012 |
163.58 |
| Mar 14, 2012 |
163.66 |
| Mar 13, 2012 |
163.73 |
| Mar 12, 2012 |
163.77 |
| Mar 9, 2012 |
163.82 |
| Mar 8, 2012 |
163.86 |
| Mar 7, 2012 |
163.92 |
| Mar 6, 2012 |
163.99 |
| Mar 5, 2012 |
164.07 |
| Mar 2, 2012 |
164.13 |
| Mar 1, 2012 |
164.17 |
| Feb 29, 2012 |
164.21 |
| Feb 28, 2012 |
164.25 |
| Feb 27, 2012 |
164.28 |
| Feb 24, 2012 |
164.32 |
| Feb 23, 2012 |
164.37 |
| Feb 22, 2012 |
164.41 |
| Feb 21, 2012 |
164.44 |
| Feb 17, 2012 |
164.48 |
| Feb 16, 2012 |
164.58 |
| Feb 15, 2012 |
164.69 |
| Feb 14, 2012 |
164.81 |
| Feb 13, 2012 |
164.93 |
| Feb 10, 2012 |
165.03 |
| Feb 9, 2012 |
165.12 |
| Feb 8, 2012 |
165.20 |
| Feb 7, 2012 |
165.28 |
| Feb 6, 2012 |
165.37 |
| Feb 3, 2012 |
165.46 |
| Feb 2, 2012 |
165.54 |
| Feb 1, 2012 |
165.62 |
| Jan 31, 2012 |
165.71 |
| Jan 30, 2012 |
165.82 |
| Jan 27, 2012 |
165.90 |
| Jan 26, 2012 |
165.98 |
| Jan 25, 2012 |
166.07 |
| Jan 24, 2012 |
166.19 |
| Jan 23, 2012 |
166.31 |
| Jan 20, 2012 |
166.43 |
| Jan 19, 2012 |
166.56 |
| Jan 18, 2012 |
166.70 |
| Jan 17, 2012 |
166.82 |
| Jan 13, 2012 |
166.95 |
| Jan 12, 2012 |
167.09 |
| Jan 11, 2012 |
167.21 |
| Jan 10, 2012 |
167.34 |
| Jan 9, 2012 |
167.49 |
| Jan 6, 2012 |
167.65 |
| Jan 5, 2012 |
167.83 |
| Jan 4, 2012 |
168.00 |
| Jan 3, 2012 |
168.16 |
| Dec 30, 2011 |
168.31 |
| Dec 29, 2011 |
168.46 |
| Dec 28, 2011 |
168.63 |
| Dec 27, 2011 |
168.79 |
| Dec 23, 2011 |
168.95 |
| Dec 22, 2011 |
169.13 |
| Dec 21, 2011 |
169.30 |
| Dec 20, 2011 |
169.49 |
| Dec 19, 2011 |
169.68 |
| Dec 16, 2011 |
169.89 |
| Dec 15, 2011 |
170.10 |
| Dec 14, 2011 |
170.31 |
| Dec 13, 2011 |
170.53 |
| Dec 12, 2011 |
170.72 |
| Dec 9, 2011 |
170.88 |
| Dec 8, 2011 |
171.03 |
| Dec 7, 2011 |
171.17 |
| Dec 6, 2011 |
171.31 |
| Dec 5, 2011 |
171.44 |
| Dec 2, 2011 |
171.60 |
| Dec 1, 2011 |
171.75 |
| Nov 30, 2011 |
171.89 |
| Nov 29, 2011 |
172.03 |
| Nov 28, 2011 |
172.18 |
| Nov 25, 2011 |
172.31 |
| Nov 23, 2011 |
172.47 |
| Nov 22, 2011 |
172.62 |
| Nov 21, 2011 |
172.77 |
| Nov 18, 2011 |
172.92 |
| Nov 17, 2011 |
173.05 |
| Nov 16, 2011 |
173.18 |
| Nov 15, 2011 |
173.29 |
| Nov 14, 2011 |
173.39 |
| Nov 11, 2011 |
173.47 |
| Nov 10, 2011 |
173.55 |
| Nov 9, 2011 |
173.63 |
| Nov 8, 2011 |
173.73 |
| Nov 7, 2011 |
173.79 |
| Nov 4, 2011 |
173.87 |
| Nov 3, 2011 |
173.97 |
| Nov 2, 2011 |
174.06 |
| Nov 1, 2011 |
174.18 |
| Oct 31, 2011 |
174.30 |
| Oct 28, 2011 |
174.41 |
| Oct 27, 2011 |
174.50 |
| Oct 26, 2011 |
174.58 |
| Oct 25, 2011 |
174.67 |
| Oct 24, 2011 |
174.77 |
| Oct 21, 2011 |
174.86 |
| Oct 20, 2011 |
174.98 |
| Oct 19, 2011 |
175.10 |
| Oct 18, 2011 |
175.22 |
| Oct 17, 2011 |
175.34 |
| Oct 14, 2011 |
175.45 |
| Oct 13, 2011 |
175.55 |
| Oct 12, 2011 |
175.67 |
| Oct 11, 2011 |
175.78 |
| Oct 10, 2011 |
175.89 |
| Oct 7, 2011 |
175.99 |
| Oct 6, 2011 |
176.11 |
| Oct 5, 2011 |
176.22 |
| Oct 4, 2011 |
176.33 |
| Oct 3, 2011 |
176.45 |
| Sep 30, 2011 |
176.56 |
| Sep 29, 2011 |
176.65 |
| Sep 28, 2011 |
176.74 |
| Sep 27, 2011 |
176.83 |
| Sep 26, 2011 |
176.90 |
| Sep 23, 2011 |
176.96 |
| Sep 22, 2011 |
177.01 |
| Sep 21, 2011 |
177.01 |
| Sep 20, 2011 |
177.00 |
| Sep 19, 2011 |
176.98 |
| Sep 16, 2011 |
176.95 |
| Sep 15, 2011 |
176.90 |
| Sep 14, 2011 |
176.84 |
| Sep 13, 2011 |
176.76 |
| Sep 12, 2011 |
176.68 |
| Sep 9, 2011 |
176.61 |
| Sep 8, 2011 |
176.53 |
| Sep 7, 2011 |
176.43 |
| Sep 6, 2011 |
176.36 |
| Sep 2, 2011 |
176.27 |
| Sep 1, 2011 |
176.15 |
| Aug 31, 2011 |
176.05 |
| Aug 30, 2011 |
175.97 |
| Aug 29, 2011 |
175.88 |
| Aug 26, 2011 |
175.85 |
| Aug 25, 2011 |
175.81 |
| Aug 24, 2011 |
175.78 |
| Aug 23, 2011 |
175.77 |
| Aug 22, 2011 |
175.72 |
| Aug 19, 2011 |
175.67 |
| Aug 18, 2011 |
175.58 |
| Aug 17, 2011 |
175.53 |
| Aug 16, 2011 |
175.47 |
| Aug 15, 2011 |
175.41 |
| Aug 12, 2011 |
175.36 |
| Aug 11, 2011 |
175.30 |
| Aug 10, 2011 |
175.27 |
| Aug 9, 2011 |
175.24 |
| Aug 8, 2011 |
175.20 |
| Aug 5, 2011 |
175.18 |
| Aug 4, 2011 |
175.17 |
| Aug 3, 2011 |
175.15 |
| Aug 2, 2011 |
175.11 |
| Aug 1, 2011 |
175.06 |
| Jul 29, 2011 |
175.03 |
| Jul 28, 2011 |
175.00 |
| Jul 27, 2011 |
174.95 |
| Jul 26, 2011 |
174.89 |
| Jul 25, 2011 |
174.85 |
| Jul 22, 2011 |
174.80 |
| Jul 21, 2011 |
174.77 |
| Jul 20, 2011 |
174.73 |
| Jul 19, 2011 |
174.68 |
| Jul 18, 2011 |
174.64 |
| Jul 15, 2011 |
174.59 |
| Jul 14, 2011 |
174.53 |
| Jul 13, 2011 |
174.47 |
| Jul 12, 2011 |
174.41 |
| Jul 11, 2011 |
174.38 |
| Jul 8, 2011 |
174.34 |
| Jul 7, 2011 |
174.29 |
| Jul 6, 2011 |
174.23 |
| Jul 5, 2011 |
174.19 |
| Jul 1, 2011 |
174.13 |
| Jun 30, 2011 |
174.08 |
| Jun 29, 2011 |
174.03 |
| Jun 28, 2011 |
173.96 |
| Jun 27, 2011 |
173.90 |
| Jun 24, 2011 |
173.83 |
| Jun 23, 2011 |
173.77 |
| Jun 22, 2011 |
173.70 |
| Jun 21, 2011 |
173.61 |
| Jun 20, 2011 |
173.52 |
| Jun 17, 2011 |
173.43 |
| Jun 16, 2011 |
173.32 |
| Jun 15, 2011 |
173.21 |
| Jun 14, 2011 |
173.09 |
| Jun 13, 2011 |
172.97 |
| Jun 10, 2011 |
172.84 |
| Jun 9, 2011 |
172.69 |
| Jun 8, 2011 |
172.53 |
| Jun 7, 2011 |
172.38 |
| Jun 6, 2011 |
172.22 |
| Jun 3, 2011 |
172.09 |
| Jun 2, 2011 |
171.95 |
| Jun 1, 2011 |
171.82 |
| May 31, 2011 |
171.68 |
| May 27, 2011 |
171.53 |
| May 26, 2011 |
171.40 |
| May 25, 2011 |
171.28 |
| May 24, 2011 |
171.17 |
| May 23, 2011 |
171.06 |
| May 20, 2011 |
170.98 |
| May 19, 2011 |
170.88 |
| May 18, 2011 |
170.79 |
| May 17, 2011 |
170.70 |
| May 16, 2011 |
170.62 |
| May 13, 2011 |
170.53 |
| May 12, 2011 |
170.44 |
| May 11, 2011 |
170.33 |
| May 10, 2011 |
170.21 |
| May 9, 2011 |
170.09 |
| May 6, 2011 |
169.97 |
| May 5, 2011 |
169.84 |
| May 4, 2011 |
169.73 |
| May 3, 2011 |
169.58 |
| May 2, 2011 |
169.42 |
| Apr 29, 2011 |
169.25 |
| Apr 28, 2011 |
169.08 |
| Apr 27, 2011 |
168.93 |
| Apr 26, 2011 |
168.78 |
| Apr 25, 2011 |
168.64 |
| Apr 21, 2011 |
168.50 |
| Apr 20, 2011 |
168.35 |
| Apr 19, 2011 |
168.22 |
| Apr 18, 2011 |
168.10 |
| Apr 15, 2011 |
167.96 |
| Apr 14, 2011 |
167.82 |
| Apr 13, 2011 |
167.70 |
| Apr 12, 2011 |
167.58 |
| Apr 11, 2011 |
167.48 |
| Apr 8, 2011 |
167.38 |
| Apr 7, 2011 |
167.26 |
| Apr 6, 2011 |
167.16 |
| Apr 5, 2011 |
167.06 |
| Apr 4, 2011 |
166.96 |
| Apr 1, 2011 |
166.87 |
| Mar 31, 2011 |
166.78 |
| Mar 30, 2011 |
166.68 |
| Mar 29, 2011 |
166.59 |
| Mar 28, 2011 |
166.50 |
| Mar 25, 2011 |
166.40 |
| Mar 24, 2011 |
166.30 |
| Mar 23, 2011 |
166.19 |
| Mar 22, 2011 |
166.08 |
| Mar 21, 2011 |
165.97 |
| Mar 18, 2011 |
165.86 |
| Mar 17, 2011 |
165.77 |
| Mar 16, 2011 |
165.70 |
| Mar 15, 2011 |
165.63 |
| Mar 14, 2011 |
165.56 |
| Mar 11, 2011 |
165.47 |
| Mar 10, 2011 |
165.35 |
| Mar 9, 2011 |
165.23 |
| Mar 8, 2011 |
165.09 |
| Mar 7, 2011 |
164.95 |
| Mar 4, 2011 |
164.80 |
| Mar 3, 2011 |
164.69 |
| Mar 2, 2011 |
164.61 |
| Mar 1, 2011 |
164.53 |
| Feb 28, 2011 |
164.47 |
| Feb 25, 2011 |
164.44 |
| Feb 24, 2011 |
164.41 |
| Feb 23, 2011 |
164.38 |
| Feb 22, 2011 |
164.33 |
| Feb 18, 2011 |
164.28 |
| Feb 17, 2011 |
164.19 |
| Feb 16, 2011 |
164.09 |
| Feb 15, 2011 |
164.02 |
| Feb 14, 2011 |
163.97 |
| Feb 11, 2011 |
163.93 |
| Feb 10, 2011 |
163.89 |
| Feb 9, 2011 |
163.84 |
| Feb 8, 2011 |
163.78 |
| Feb 7, 2011 |
163.72 |
| Feb 4, 2011 |
163.68 |
| Feb 3, 2011 |
163.63 |
| Feb 2, 2011 |
163.59 |
| Feb 1, 2011 |
163.53 |
| Jan 31, 2011 |
163.47 |
| Jan 28, 2011 |
163.42 |
| Jan 27, 2011 |
163.39 |
| Jan 26, 2011 |
163.37 |
| Jan 25, 2011 |
163.33 |
| Jan 24, 2011 |
163.30 |
| Jan 21, 2011 |
163.26 |
| Jan 20, 2011 |
163.21 |
| Jan 19, 2011 |
163.16 |
| Jan 18, 2011 |
163.10 |
| Jan 14, 2011 |
163.04 |
| Jan 13, 2011 |
162.97 |
| Jan 12, 2011 |
162.90 |
| Jan 11, 2011 |
162.81 |
| Jan 10, 2011 |
162.75 |
| Jan 7, 2011 |
162.68 |
| Jan 6, 2011 |
162.61 |
| Jan 5, 2011 |
162.54 |
| Jan 4, 2011 |
162.49 |
| Jan 3, 2011 |
162.41 |
| Dec 31, 2010 |
162.34 |
| Dec 30, 2010 |
162.27 |
| Dec 29, 2010 |
162.21 |
| Dec 28, 2010 |
162.15 |
| Dec 27, 2010 |
162.09 |
| Dec 23, 2010 |
162.03 |
| Dec 22, 2010 |
161.98 |
| Dec 21, 2010 |
161.92 |
| Dec 20, 2010 |
161.85 |
| Dec 17, 2010 |
161.80 |
| Dec 16, 2010 |
161.74 |
| Dec 15, 2010 |
161.69 |
| Dec 14, 2010 |
161.63 |
| Dec 13, 2010 |
161.57 |
| Dec 10, 2010 |
161.50 |
| Dec 9, 2010 |
161.43 |
| Dec 8, 2010 |
161.36 |
| Dec 7, 2010 |
161.27 |
| Dec 6, 2010 |
161.19 |
| Dec 3, 2010 |
161.10 |
| Dec 2, 2010 |
161.00 |
| Dec 1, 2010 |
160.91 |
| Nov 30, 2010 |
160.84 |
| Nov 29, 2010 |
160.78 |
| Nov 26, 2010 |
160.72 |
| Nov 24, 2010 |
160.66 |
| Nov 23, 2010 |
160.59 |
| Nov 22, 2010 |
160.52 |
| Nov 19, 2010 |
160.43 |
| Nov 18, 2010 |
160.34 |
| Nov 17, 2010 |
160.26 |
| Nov 16, 2010 |
160.24 |
| Nov 15, 2010 |
160.21 |
| Nov 12, 2010 |
160.16 |
| Nov 11, 2010 |
160.08 |
| Nov 10, 2010 |
159.96 |
| Nov 9, 2010 |
159.84 |
| Nov 8, 2010 |
159.73 |
| Nov 5, 2010 |
159.63 |
| Nov 4, 2010 |
159.52 |
| Nov 3, 2010 |
159.43 |
| Nov 2, 2010 |
159.40 |
| Nov 1, 2010 |
159.37 |
| Oct 29, 2010 |
159.32 |
| Oct 28, 2010 |
159.28 |
| Oct 27, 2010 |
159.23 |
| Oct 26, 2010 |
159.18 |
| Oct 25, 2010 |
159.13 |
| Oct 22, 2010 |
159.08 |
