Pennantpark Investment (PNNT) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Pennantpark Investment | - | - | - | 19.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.65 |
| May 29, 2026 | 19.55 |
| May 28, 2026 | 19.55 |
| May 27, 2026 | 19.55 |
| May 26, 2026 | 19.18 |
| May 22, 2026 | 19.00 |
| May 21, 2026 | 18.50 |
| May 20, 2026 | 19.18 |
| May 19, 2026 | 19.33 |
| May 18, 2026 | 20.25 |
| May 15, 2026 | 20.45 |
| May 14, 2026 | 21.22 |
| May 13, 2026 | 21.45 |
| May 12, 2026 | 21.40 |
| May 11, 2026 | 20.70 |
| May 8, 2026 | 22.85 |
| May 7, 2026 | 23.95 |
| May 6, 2026 | 24.20 |
| May 5, 2026 | 24.30 |
| May 4, 2026 | 24.10 |
| May 1, 2026 | 23.85 |
| Apr 30, 2026 | 23.50 |
| Apr 29, 2026 | 23.00 |
| Apr 28, 2026 | 23.20 |
| Apr 27, 2026 | 22.70 |
| Apr 24, 2026 | 22.75 |
| Apr 23, 2026 | 22.80 |
| Apr 22, 2026 | 23.20 |
| Apr 21, 2026 | 22.95 |
| Apr 20, 2026 | 23.35 |
| Apr 17, 2026 | 23.80 |
| Apr 16, 2026 | 23.05 |
| Apr 15, 2026 | 23.10 |
| Apr 14, 2026 | 23.00 |
| Apr 13, 2026 | 22.60 |
| Apr 10, 2026 | 22.30 |
| Apr 9, 2026 | 22.40 |
| Apr 8, 2026 | 22.75 |
| Apr 7, 2026 | 22.45 |
| Apr 6, 2026 | 22.65 |
| Apr 2, 2026 | 22.25 |
| Apr 1, 2026 | 21.85 |
| Mar 31, 2026 | 22.45 |
| Mar 30, 2026 | 11.53 |
| Mar 27, 2026 | 11.47 |
| Mar 26, 2026 | 11.87 |
| Mar 25, 2026 | 12.13 |
| Mar 24, 2026 | 12.08 |
| Mar 23, 2026 | 12.37 |
| Mar 20, 2026 | 11.89 |
| Mar 19, 2026 | 12.63 |
| Mar 18, 2026 | 12.84 |
| Mar 17, 2026 | 12.58 |
| Mar 16, 2026 | 12.24 |
| Mar 13, 2026 | 12.24 |
| Mar 12, 2026 | 12.24 |
| Mar 11, 2026 | 12.55 |
| Mar 10, 2026 | 12.84 |
| Mar 9, 2026 | 12.68 |
| Mar 6, 2026 | 12.82 |
| Mar 5, 2026 | 13.29 |
| Mar 4, 2026 | 13.39 |
| Mar 3, 2026 | 13.32 |
| Mar 2, 2026 | 13.37 |
| Feb 27, 2026 | 13.11 |
| Feb 26, 2026 | 13.42 |
| Feb 25, 2026 | 13.53 |
| Feb 24, 2026 | 13.11 |
| Feb 23, 2026 | 12.89 |
| Feb 20, 2026 | 13.11 |
| Feb 19, 2026 | 13.29 |
| Feb 18, 2026 | 13.55 |
| Feb 17, 2026 | 13.39 |
| Feb 13, 2026 | 13.58 |
| Feb 12, 2026 | 13.63 |
| Feb 11, 2026 | 14.05 |
| Feb 10, 2026 | 14.11 |
| Feb 9, 2026 | 14.97 |
| Feb 6, 2026 | 14.95 |
| Feb 5, 2026 | 14.82 |
| Feb 4, 2026 | 15.21 |
| Feb 3, 2026 | 14.89 |
| Feb 2, 2026 | 15.24 |
| Jan 30, 2026 | 15.34 |
| Jan 29, 2026 | 15.39 |
| Jan 28, 2026 | 15.32 |
| Jan 27, 2026 | 15.42 |
| Jan 26, 2026 | 15.58 |
| Jan 23, 2026 | 15.58 |
| Jan 22, 2026 | 15.71 |
| Jan 21, 2026 | 15.68 |
| Jan 20, 2026 | 15.55 |
| Jan 16, 2026 | 15.89 |
| Jan 15, 2026 | 16.26 |
| Jan 14, 2026 | 16.21 |
| Jan 13, 2026 | 15.87 |
| Jan 12, 2026 | 15.97 |
| Jan 9, 2026 | 16.03 |
| Jan 8, 2026 | 15.84 |
| Jan 7, 2026 | 15.58 |
| Jan 6, 2026 | 15.89 |
| Jan 5, 2026 | 15.97 |
| Jan 2, 2026 | 15.92 |
| Dec 31, 2025 | 15.68 |
| Dec 30, 2025 | 12.12 |
| Dec 29, 2025 | 11.96 |
| Dec 26, 2025 | 12.10 |
| Dec 24, 2025 | 11.98 |
| Dec 23, 2025 | 11.80 |
| Dec 22, 2025 | 11.92 |
| Dec 19, 2025 | 11.94 |
| Dec 18, 2025 | 12.27 |
| Dec 17, 2025 | 12.33 |
| Dec 16, 2025 | 12.31 |
| Dec 15, 2025 | 12.33 |
| Dec 12, 2025 | 11.96 |
| Dec 11, 2025 | 12.08 |
| Dec 10, 2025 | 12.22 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.06 |
| Dec 5, 2025 | 11.92 |
| Dec 4, 2025 | 11.78 |
| Dec 3, 2025 | 11.71 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 12.00 |
| Nov 28, 2025 | 12.39 |
| Nov 26, 2025 | 12.37 |
| Nov 25, 2025 | 12.31 |
| Nov 24, 2025 | 13.04 |
| Nov 21, 2025 | 12.88 |
| Nov 20, 2025 | 12.59 |
| Nov 19, 2025 | 12.67 |
| Nov 18, 2025 | 12.82 |
| Nov 17, 2025 | 12.67 |
| Nov 14, 2025 | 13.16 |
| Nov 13, 2025 | 13.22 |
| Nov 12, 2025 | 13.37 |
| Nov 11, 2025 | 13.20 |
| Nov 10, 2025 | 13.31 |
| Nov 7, 2025 | 13.02 |
| Nov 6, 2025 | 13.22 |
| Nov 5, 2025 | 13.24 |
| Nov 4, 2025 | 13.24 |
| Nov 3, 2025 | 13.24 |
| Oct 31, 2025 | 13.33 |
| Oct 30, 2025 | 13.18 |
| Oct 29, 2025 | 13.31 |
| Oct 28, 2025 | 13.49 |
| Oct 27, 2025 | 13.41 |
| Oct 24, 2025 | 13.24 |
| Oct 23, 2025 | 13.22 |
| Oct 22, 2025 | 13.14 |
| Oct 21, 2025 | 13.24 |
| Oct 20, 2025 | 13.16 |
| Oct 17, 2025 | 13.12 |
| Oct 16, 2025 | 13.10 |
| Oct 15, 2025 | 13.27 |
| Oct 14, 2025 | 13.53 |
| Oct 13, 2025 | 13.39 |
| Oct 10, 2025 | 13.02 |
| Oct 9, 2025 | 13.00 |
| Oct 8, 2025 | 13.31 |
| Oct 7, 2025 | 13.18 |
| Oct 6, 2025 | 13.43 |
| Oct 3, 2025 | 13.37 |
| Oct 2, 2025 | 13.45 |
| Oct 1, 2025 | 13.43 |
| Sep 30, 2025 | 13.69 |
| Sep 29, 2025 | 8.49 |
| Sep 26, 2025 | 8.46 |
| Sep 25, 2025 | 8.51 |
| Sep 24, 2025 | 8.47 |
| Sep 23, 2025 | 8.61 |
| Sep 22, 2025 | 8.61 |
| Sep 19, 2025 | 8.77 |
| Sep 18, 2025 | 8.78 |
| Sep 17, 2025 | 8.61 |
| Sep 16, 2025 | 8.68 |
| Sep 15, 2025 | 8.86 |
| Sep 12, 2025 | 8.99 |
| Sep 11, 2025 | 9.00 |
| Sep 10, 2025 | 9.10 |
| Sep 9, 2025 | 9.09 |
| Sep 8, 2025 | 9.16 |
| Sep 5, 2025 | 9.14 |
| Sep 4, 2025 | 9.16 |
| Sep 3, 2025 | 9.10 |
| Sep 2, 2025 | 9.09 |
| Aug 29, 2025 | 9.08 |
| Aug 28, 2025 | 9.11 |
| Aug 27, 2025 | 9.08 |
| Aug 26, 2025 | 9.08 |
| Aug 25, 2025 | 9.05 |
| Aug 22, 2025 | 9.05 |
| Aug 21, 2025 | 8.97 |
| Aug 20, 2025 | 8.94 |
| Aug 19, 2025 | 9.05 |
| Aug 18, 2025 | 9.01 |
| Aug 15, 2025 | 9.03 |
| Aug 14, 2025 | 9.32 |
| Aug 13, 2025 | 9.29 |
| Aug 12, 2025 | 9.29 |
| Aug 11, 2025 | 9.22 |
| Aug 8, 2025 | 9.20 |
| Aug 7, 2025 | 9.15 |
| Aug 6, 2025 | 9.23 |
| Aug 5, 2025 | 9.15 |
| Aug 4, 2025 | 9.08 |
| Aug 1, 2025 | 9.04 |
| Jul 31, 2025 | 9.15 |
| Jul 30, 2025 | 9.05 |
| Jul 29, 2025 | 9.19 |
| Jul 28, 2025 | 9.25 |
| Jul 25, 2025 | 9.42 |
| Jul 24, 2025 | 9.35 |
| Jul 23, 2025 | 9.34 |
| Jul 22, 2025 | 9.29 |
| Jul 21, 2025 | 9.18 |
| Jul 18, 2025 | 9.22 |
| Jul 17, 2025 | 9.25 |
| Jul 16, 2025 | 9.16 |
| Jul 15, 2025 | 9.03 |
| Jul 14, 2025 | 9.16 |
| Jul 11, 2025 | 9.06 |
| Jul 10, 2025 | 9.01 |
| Jul 9, 2025 | 8.86 |
| Jul 8, 2025 | 8.86 |
| Jul 7, 2025 | 8.84 |
| Jul 3, 2025 | 8.84 |
| Jul 2, 2025 | 8.76 |
| Jul 1, 2025 | 8.66 |
| Jun 30, 2025 | 8.66 |
| Jun 27, 2025 | 9.27 |
| Jun 26, 2025 | 9.30 |
| Jun 25, 2025 | 9.18 |
| Jun 24, 2025 | 9.14 |
| Jun 23, 2025 | 9.12 |
| Jun 20, 2025 | 9.27 |
| Jun 18, 2025 | 9.22 |
| Jun 17, 2025 | 9.11 |
| Jun 16, 2025 | 9.08 |
| Jun 13, 2025 | 9.26 |
| Jun 12, 2025 | 9.41 |
| Jun 11, 2025 | 9.42 |
| Jun 10, 2025 | 9.41 |
| Jun 9, 2025 | 9.51 |
| Jun 6, 2025 | 9.29 |
| Jun 5, 2025 | 9.19 |
| Jun 4, 2025 | 9.14 |
| Jun 3, 2025 | 9.22 |
| Jun 2, 2025 | 9.19 |
| May 30, 2025 | 9.12 |
| May 29, 2025 | 9.08 |
| May 28, 2025 | 9.15 |
| May 27, 2025 | 9.23 |
| May 23, 2025 | 9.03 |
| May 22, 2025 | 9.00 |
| May 21, 2025 | 9.00 |
| May 20, 2025 | 9.47 |
| May 19, 2025 | 9.45 |
| May 16, 2025 | 9.33 |
| May 15, 2025 | 9.19 |
| May 14, 2025 | 9.52 |
| May 13, 2025 | 9.40 |
| May 12, 2025 | 9.10 |
| May 9, 2025 | 8.93 |
| May 8, 2025 | 8.88 |
| May 7, 2025 | 8.78 |
| May 6, 2025 | 8.81 |
| May 5, 2025 | 8.78 |
| May 2, 2025 | 8.95 |
| May 1, 2025 | 8.78 |
| Apr 30, 2025 | 8.93 |
| Apr 29, 2025 | 8.95 |
| Apr 28, 2025 | 9.00 |
| Apr 25, 2025 | 8.86 |
| Apr 24, 2025 | 8.84 |
| Apr 23, 2025 | 8.73 |
| Apr 22, 2025 | 8.53 |
| Apr 21, 2025 | 8.34 |
| Apr 17, 2025 | 8.66 |
| Apr 16, 2025 | 8.49 |
| Apr 15, 2025 | 8.70 |
| Apr 14, 2025 | 8.58 |
| Apr 11, 2025 | 8.48 |
| Apr 10, 2025 | 8.59 |
| Apr 9, 2025 | 8.78 |
| Apr 8, 2025 | 8.10 |
| Apr 7, 2025 | 8.30 |
| Apr 4, 2025 | 8.82 |
| Apr 3, 2025 | 9.62 |
| Apr 2, 2025 | 9.60 |
| Apr 1, 2025 | 9.70 |
| Mar 31, 2025 | 9.63 |
| Mar 28, 2025 | 8.40 |
| Mar 27, 2025 | 8.56 |
| Mar 26, 2025 | 8.57 |
| Mar 25, 2025 | 8.50 |
| Mar 24, 2025 | 8.46 |
| Mar 21, 2025 | 8.48 |
| Mar 20, 2025 | 8.45 |
| Mar 19, 2025 | 8.43 |
| Mar 18, 2025 | 8.44 |
| Mar 17, 2025 | 8.36 |
| Mar 14, 2025 | 8.31 |
| Mar 13, 2025 | 8.24 |
| Mar 12, 2025 | 8.36 |
| Mar 11, 2025 | 8.32 |
| Mar 10, 2025 | 8.54 |
| Mar 7, 2025 | 8.58 |
| Mar 6, 2025 | 8.43 |
| Mar 5, 2025 | 8.46 |
| Mar 4, 2025 | 8.48 |
| Mar 3, 2025 | 8.57 |
| Feb 28, 2025 | 8.65 |
| Feb 27, 2025 | 8.46 |
| Feb 26, 2025 | 8.51 |
| Feb 25, 2025 | 8.51 |
| Feb 24, 2025 | 8.50 |
| Feb 21, 2025 | 8.54 |
| Feb 20, 2025 | 8.56 |
| Feb 19, 2025 | 8.57 |
| Feb 18, 2025 | 8.51 |
| Feb 14, 2025 | 8.60 |
| Feb 13, 2025 | 8.56 |
| Feb 12, 2025 | 8.52 |
| Feb 11, 2025 | 8.50 |
| Feb 10, 2025 | 8.56 |
| Feb 7, 2025 | 8.56 |
| Feb 6, 2025 | 8.49 |
| Feb 5, 2025 | 8.43 |
| Feb 4, 2025 | 8.42 |
| Feb 3, 2025 | 8.49 |
| Jan 31, 2025 | 8.46 |
| Jan 30, 2025 | 8.36 |
| Jan 29, 2025 | 8.25 |
| Jan 28, 2025 | 8.33 |
| Jan 27, 2025 | 8.27 |
| Jan 24, 2025 | 8.32 |
| Jan 23, 2025 | 8.32 |
| Jan 22, 2025 | 8.24 |
| Jan 21, 2025 | 8.26 |
| Jan 17, 2025 | 8.07 |
| Jan 16, 2025 | 8.57 |
| Jan 15, 2025 | 8.50 |
| Jan 14, 2025 | 8.50 |
| Jan 13, 2025 | 8.45 |
| Jan 10, 2025 | 8.46 |
| Jan 8, 2025 | 8.56 |
| Jan 7, 2025 | 8.58 |
| Jan 6, 2025 | 8.58 |
| Jan 3, 2025 | 8.50 |
| Jan 2, 2025 | 8.44 |
| Dec 31, 2024 | 8.43 |
| Dec 30, 2024 | 9.35 |
| Dec 27, 2024 | 9.32 |
| Dec 26, 2024 | 9.37 |
| Dec 24, 2024 | 9.33 |
| Dec 23, 2024 | 9.23 |
| Dec 20, 2024 | 9.27 |
| Dec 19, 2024 | 9.12 |
| Dec 18, 2024 | 8.99 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 9.07 |
| Dec 13, 2024 | 9.27 |
| Dec 12, 2024 | 9.25 |
| Dec 11, 2024 | 9.19 |
| Dec 10, 2024 | 9.23 |
| Dec 9, 2024 | 9.23 |
| Dec 6, 2024 | 9.15 |
| Dec 5, 2024 | 9.00 |
| Dec 4, 2024 | 9.04 |
| Dec 3, 2024 | 8.95 |
| Dec 2, 2024 | 8.95 |
| Nov 29, 2024 | 9.03 |
| Nov 27, 2024 | 9.00 |
| Nov 26, 2024 | 9.21 |
| Nov 25, 2024 | 9.25 |
| Nov 22, 2024 | 9.31 |
| Nov 21, 2024 | 9.25 |
| Nov 20, 2024 | 9.29 |
| Nov 19, 2024 | 9.37 |
| Nov 18, 2024 | 9.37 |
| Nov 15, 2024 | 9.23 |
| Nov 14, 2024 | 9.28 |
| Nov 13, 2024 | 9.33 |
| Nov 12, 2024 | 9.32 |
| Nov 11, 2024 | 9.37 |
| Nov 8, 2024 | 9.39 |
| Nov 7, 2024 | 9.40 |
| Nov 6, 2024 | 9.32 |
| Nov 5, 2024 | 8.96 |
| Nov 4, 2024 | 8.85 |
| Nov 1, 2024 | 9.15 |
| Oct 31, 2024 | 9.24 |
| Oct 30, 2024 | 9.20 |
| Oct 29, 2024 | 9.29 |
| Oct 28, 2024 | 9.37 |
| Oct 25, 2024 | 9.32 |
| Oct 24, 2024 | 9.37 |
| Oct 23, 2024 | 9.31 |
| Oct 22, 2024 | 9.33 |
| Oct 21, 2024 | 9.32 |
| Oct 18, 2024 | 9.32 |
| Oct 17, 2024 | 9.29 |
| Oct 16, 2024 | 9.31 |
| Oct 15, 2024 | 9.33 |
| Oct 14, 2024 | 9.37 |
| Oct 11, 2024 | 9.35 |
| Oct 10, 2024 | 9.31 |
| Oct 9, 2024 | 9.28 |
| Oct 8, 2024 | 9.29 |
| Oct 7, 2024 | 9.31 |
| Oct 4, 2024 | 9.39 |
| Oct 3, 2024 | 9.33 |
| Oct 2, 2024 | 9.23 |
| Oct 1, 2024 | 9.16 |
| Sep 30, 2024 | 9.32 |
| Sep 27, 2024 | 10.48 |
| Sep 26, 2024 | 10.35 |
| Sep 25, 2024 | 10.30 |
| Sep 24, 2024 | 10.52 |
| Sep 23, 2024 | 10.55 |
| Sep 20, 2024 | 10.53 |
| Sep 19, 2024 | 10.56 |
| Sep 18, 2024 | 10.62 |
| Sep 17, 2024 | 10.55 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.62 |
| Sep 12, 2024 | 10.50 |
| Sep 11, 2024 | 10.64 |
| Sep 10, 2024 | 10.61 |
| Sep 9, 2024 | 10.59 |
| Sep 6, 2024 | 10.50 |
| Sep 5, 2024 | 10.55 |
| Sep 4, 2024 | 10.58 |
| Sep 3, 2024 | 10.61 |
| Aug 30, 2024 | 10.68 |
| Aug 29, 2024 | 10.52 |
| Aug 28, 2024 | 10.52 |
| Aug 27, 2024 | 10.59 |
| Aug 26, 2024 | 10.58 |
| Aug 23, 2024 | 10.61 |
| Aug 22, 2024 | 10.48 |
| Aug 21, 2024 | 10.59 |
| Aug 20, 2024 | 10.58 |
| Aug 19, 2024 | 10.64 |
| Aug 16, 2024 | 10.68 |
| Aug 15, 2024 | 10.79 |
| Aug 14, 2024 | 10.67 |
| Aug 13, 2024 | 10.65 |
| Aug 12, 2024 | 10.53 |
| Aug 9, 2024 | 10.50 |
| Aug 8, 2024 | 10.44 |
| Aug 7, 2024 | 10.33 |
| Aug 6, 2024 | 10.48 |
| Aug 5, 2024 | 10.03 |
| Aug 2, 2024 | 10.42 |
| Aug 1, 2024 | 10.83 |
| Jul 31, 2024 | 11.05 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 11.00 |
| Jul 26, 2024 | 10.98 |
| Jul 25, 2024 | 11.03 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 10.98 |
| Jul 22, 2024 | 10.95 |
| Jul 19, 2024 | 10.83 |
| Jul 18, 2024 | 10.92 |
| Jul 17, 2024 | 11.12 |
| Jul 16, 2024 | 11.08 |
| Jul 15, 2024 | 11.14 |
| Jul 12, 2024 | 11.86 |
| Jul 11, 2024 | 11.82 |
| Jul 10, 2024 | 11.94 |
| Jul 9, 2024 | 11.80 |
| Jul 8, 2024 | 11.95 |
| Jul 5, 2024 | 11.73 |
| Jul 3, 2024 | 11.62 |
| Jul 2, 2024 | 11.55 |
| Jul 1, 2024 | 11.41 |
| Jun 28, 2024 | 8.21 |
| Jun 27, 2024 | 8.14 |
| Jun 26, 2024 | 8.10 |
| Jun 25, 2024 | 8.10 |
| Jun 24, 2024 | 8.18 |
| Jun 21, 2024 | 8.14 |
| Jun 20, 2024 | 8.14 |
| Jun 18, 2024 | 8.11 |
| Jun 17, 2024 | 8.15 |
| Jun 14, 2024 | 8.15 |
| Jun 13, 2024 | 8.27 |
| Jun 12, 2024 | 8.35 |
| Jun 11, 2024 | 8.28 |
| Jun 10, 2024 | 8.32 |
| Jun 7, 2024 | 8.39 |
| Jun 6, 2024 | 8.33 |
| Jun 5, 2024 | 8.36 |
| Jun 4, 2024 | 8.16 |
| Jun 3, 2024 | 8.22 |
| May 31, 2024 | 8.14 |
| May 30, 2024 | 8.07 |
| May 29, 2024 | 8.00 |
| May 28, 2024 | 8.02 |
| May 24, 2024 | 8.04 |
| May 23, 2024 | 7.89 |
| May 22, 2024 | 7.96 |
| May 21, 2024 | 8.08 |
| May 20, 2024 | 8.05 |
| May 17, 2024 | 8.01 |
| May 16, 2024 | 7.93 |
| May 15, 2024 | 7.97 |
| May 14, 2024 | 8.00 |
| May 13, 2024 | 7.95 |
| May 10, 2024 | 7.91 |
| May 9, 2024 | 8.03 |
| May 8, 2024 | 7.86 |
| May 7, 2024 | 7.78 |
| May 6, 2024 | 7.79 |
| May 3, 2024 | 7.65 |
| May 2, 2024 | 7.70 |
| May 1, 2024 | 7.66 |
| Apr 30, 2024 | 7.74 |
| Apr 29, 2024 | 7.80 |
| Apr 26, 2024 | 7.75 |
| Apr 25, 2024 | 7.66 |
| Apr 24, 2024 | 7.80 |
| Apr 23, 2024 | 7.86 |
| Apr 22, 2024 | 7.70 |
| Apr 19, 2024 | 7.62 |
| Apr 18, 2024 | 7.50 |
| Apr 17, 2024 | 7.47 |
| Apr 16, 2024 | 7.39 |
| Apr 15, 2024 | 7.39 |
| Apr 12, 2024 | 7.40 |
| Apr 11, 2024 | 7.59 |
| Apr 10, 2024 | 7.57 |
| Apr 9, 2024 | 7.54 |
| Apr 8, 2024 | 7.55 |
| Apr 5, 2024 | 7.54 |
| Apr 4, 2024 | 7.46 |
| Apr 3, 2024 | 7.46 |
| Apr 2, 2024 | 7.39 |
| Apr 1, 2024 | 7.37 |
| Mar 28, 2024 | 9.30 |
| Mar 27, 2024 | 9.22 |
| Mar 26, 2024 | 9.12 |
| Mar 25, 2024 | 9.04 |
| Mar 22, 2024 | 9.01 |
| Mar 21, 2024 | 9.04 |
| Mar 20, 2024 | 9.04 |
| Mar 19, 2024 | 8.92 |
| Mar 18, 2024 | 8.92 |
| Mar 15, 2024 | 9.01 |
| Mar 14, 2024 | 9.07 |
| Mar 13, 2024 | 9.20 |
| Mar 12, 2024 | 9.22 |
| Mar 11, 2024 | 9.19 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 9.12 |
| Mar 6, 2024 | 9.09 |
| Mar 5, 2024 | 9.07 |
| Mar 4, 2024 | 9.09 |
| Mar 1, 2024 | 9.16 |
| Feb 29, 2024 | 9.22 |
| Feb 28, 2024 | 9.12 |
| Feb 27, 2024 | 9.20 |
| Feb 26, 2024 | 9.18 |
| Feb 23, 2024 | 9.20 |
| Feb 22, 2024 | 9.11 |
| Feb 21, 2024 | 9.09 |
| Feb 20, 2024 | 9.03 |
| Feb 16, 2024 | 8.95 |
| Feb 15, 2024 | 9.04 |
| Feb 14, 2024 | 8.92 |
| Feb 13, 2024 | 9.03 |
| Feb 12, 2024 | 9.23 |
| Feb 9, 2024 | 9.09 |
| Feb 8, 2024 | 9.14 |
| Feb 7, 2024 | 9.24 |
| Feb 6, 2024 | 9.34 |
| Feb 5, 2024 | 9.34 |
| Feb 2, 2024 | 9.34 |
| Feb 1, 2024 | 9.35 |
| Jan 31, 2024 | 9.51 |
| Jan 30, 2024 | 9.72 |
| Jan 29, 2024 | 9.72 |
| Jan 26, 2024 | 9.74 |
| Jan 25, 2024 | 9.69 |
| Jan 24, 2024 | 9.57 |
| Jan 23, 2024 | 9.61 |
| Jan 22, 2024 | 9.59 |
| Jan 19, 2024 | 9.47 |
| Jan 18, 2024 | 9.45 |
| Jan 17, 2024 | 9.42 |
| Jan 16, 2024 | 9.39 |
| Jan 12, 2024 | 9.49 |
| Jan 11, 2024 | 9.55 |
| Jan 10, 2024 | 9.66 |
| Jan 9, 2024 | 9.59 |
| Jan 8, 2024 | 9.68 |
| Jan 5, 2024 | 9.64 |
| Jan 4, 2024 | 9.54 |
| Jan 3, 2024 | 9.38 |
| Jan 2, 2024 | 9.36 |
| Dec 29, 2023 | -13.29 |
| Dec 28, 2023 | -13.35 |
| Dec 27, 2023 | -13.27 |
| Dec 26, 2023 | -13.23 |
| Dec 22, 2023 | -13.06 |
| Dec 21, 2023 | -12.79 |
| Dec 20, 2023 | -12.67 |
| Dec 19, 2023 | -12.73 |
| Dec 18, 2023 | -12.65 |
| Dec 15, 2023 | -12.52 |
| Dec 14, 2023 | -12.71 |
| Dec 13, 2023 | -12.77 |
| Dec 12, 2023 | -12.58 |
| Dec 11, 2023 | -12.54 |
| Dec 8, 2023 | -12.56 |
| Dec 7, 2023 | -12.52 |
| Dec 6, 2023 | -12.37 |
| Dec 5, 2023 | -12.29 |
| Dec 4, 2023 | -12.31 |
| Dec 1, 2023 | -12.42 |
| Nov 30, 2023 | -12.42 |
| Nov 29, 2023 | -12.40 |
| Nov 28, 2023 | -12.40 |
| Nov 27, 2023 | -12.44 |
| Nov 24, 2023 | -12.52 |
| Nov 22, 2023 | -12.44 |
| Nov 21, 2023 | -12.50 |
| Nov 20, 2023 | -12.60 |
| Nov 17, 2023 | -12.67 |
| Nov 16, 2023 | -12.56 |
| Nov 15, 2023 | -12.60 |
| Nov 14, 2023 | -12.88 |
| Nov 13, 2023 | -12.79 |
| Nov 10, 2023 | -12.83 |
| Nov 9, 2023 | -12.62 |
| Nov 8, 2023 | -12.48 |
| Nov 7, 2023 | -12.38 |
| Nov 6, 2023 | -12.50 |
| Nov 3, 2023 | -12.46 |
| Nov 2, 2023 | -12.29 |
| Nov 1, 2023 | -11.92 |
| Oct 31, 2023 | -11.88 |
| Oct 30, 2023 | -11.81 |
| Oct 27, 2023 | -11.62 |
| Oct 26, 2023 | -11.73 |
| Oct 25, 2023 | -11.67 |
| Oct 24, 2023 | -11.87 |
| Oct 23, 2023 | -11.77 |
| Oct 20, 2023 | -11.88 |
| Oct 19, 2023 | -12.02 |
| Oct 18, 2023 | -12.23 |
| Oct 17, 2023 | -12.37 |
| Oct 16, 2023 | -12.54 |
| Oct 13, 2023 | -12.35 |
| Oct 12, 2023 | -12.29 |
| Oct 11, 2023 | -12.38 |
| Oct 10, 2023 | -12.19 |
| Oct 9, 2023 | -12.08 |
| Oct 6, 2023 | -11.96 |
| Oct 5, 2023 | -11.92 |
| Oct 4, 2023 | -11.94 |
| Oct 3, 2023 | -12.17 |
| Oct 2, 2023 | -12.38 |
| Sep 29, 2023 | -5.35 |
| Sep 28, 2023 | -5.30 |
| Sep 27, 2023 | -5.24 |
| Sep 26, 2023 | -5.18 |
| Sep 25, 2023 | -5.23 |
| Sep 22, 2023 | -5.24 |
| Sep 21, 2023 | -5.20 |
| Sep 20, 2023 | -5.28 |
| Sep 19, 2023 | -5.28 |
| Sep 18, 2023 | -5.27 |
| Sep 15, 2023 | -5.25 |
| Sep 14, 2023 | -5.43 |
| Sep 13, 2023 | -5.42 |
| Sep 12, 2023 | -5.41 |
| Sep 11, 2023 | -5.38 |
| Sep 8, 2023 | -5.37 |
| Sep 7, 2023 | -5.36 |
| Sep 6, 2023 | -5.26 |
| Sep 5, 2023 | -5.36 |
| Sep 1, 2023 | -5.47 |
| Aug 31, 2023 | -5.38 |
| Aug 30, 2023 | -5.39 |
| Aug 29, 2023 | -5.37 |
| Aug 28, 2023 | -5.33 |
| Aug 25, 2023 | -5.30 |
| Aug 24, 2023 | -5.28 |
| Aug 23, 2023 | -5.29 |
| Aug 22, 2023 | -5.22 |
| Aug 21, 2023 | -5.31 |
| Aug 18, 2023 | -5.36 |
| Aug 17, 2023 | -5.33 |
| Aug 16, 2023 | -5.40 |
| Aug 15, 2023 | -5.44 |
| Aug 14, 2023 | -5.54 |
| Aug 11, 2023 | -5.56 |
| Aug 10, 2023 | -5.63 |
| Aug 9, 2023 | -5.41 |
| Aug 8, 2023 | -5.43 |
| Aug 7, 2023 | -5.46 |
| Aug 4, 2023 | -5.39 |
| Aug 3, 2023 | -5.32 |
| Aug 2, 2023 | -5.33 |
| Aug 1, 2023 | -5.37 |
| Jul 31, 2023 | -5.37 |
| Jul 28, 2023 | -5.34 |
| Jul 27, 2023 | -5.24 |
| Jul 26, 2023 | -5.28 |
| Jul 25, 2023 | -5.20 |
| Jul 24, 2023 | -5.21 |
| Jul 21, 2023 | -5.16 |
| Jul 20, 2023 | -5.14 |
| Jul 19, 2023 | -5.11 |
| Jul 18, 2023 | -5.13 |
| Jul 17, 2023 | -5.09 |
| Jul 14, 2023 | -5.04 |
| Jul 13, 2023 | -5.06 |
| Jul 12, 2023 | -5.05 |
| Jul 11, 2023 | -4.98 |
| Jul 10, 2023 | -4.93 |
| Jul 7, 2023 | -4.90 |
| Jul 6, 2023 | -4.85 |
| Jul 5, 2023 | -4.88 |
| Jul 3, 2023 | -4.84 |
| Jun 30, 2023 | -4.79 |
| Jun 29, 2023 | -3.20 |
| Jun 28, 2023 | -3.15 |
| Jun 27, 2023 | -3.11 |
| Jun 26, 2023 | -3.12 |
| Jun 23, 2023 | -3.09 |
| Jun 22, 2023 | -3.14 |
| Jun 21, 2023 | -3.16 |
| Jun 20, 2023 | -3.15 |
| Jun 16, 2023 | -3.20 |
| Jun 15, 2023 | -3.17 |
| Jun 14, 2023 | -3.16 |
| Jun 13, 2023 | -3.27 |
| Jun 12, 2023 | -3.28 |
| Jun 9, 2023 | -3.20 |
| Jun 8, 2023 | -3.22 |
| Jun 7, 2023 | -3.19 |
| Jun 6, 2023 | -3.11 |
| Jun 5, 2023 | -3.05 |
| Jun 2, 2023 | -3.06 |
| Jun 1, 2023 | -3.02 |
| May 31, 2023 | -3.02 |
| May 30, 2023 | -3.02 |
| May 26, 2023 | -3.07 |
| May 25, 2023 | -3.03 |
| May 24, 2023 | -3.04 |
| May 23, 2023 | -3.05 |
| May 22, 2023 | -3.11 |
| May 19, 2023 | -3.11 |
| May 18, 2023 | -3.09 |
| May 17, 2023 | -3.04 |
| May 16, 2023 | -2.97 |
| May 15, 2023 | -2.92 |
| May 12, 2023 | -2.86 |
| May 11, 2023 | -2.86 |
| May 10, 2023 | -2.70 |
| May 9, 2023 | -2.67 |
| May 8, 2023 | -2.70 |
| May 5, 2023 | -2.69 |
| May 4, 2023 | -2.60 |
| May 3, 2023 | -2.64 |
| May 2, 2023 | -2.67 |
| May 1, 2023 | -2.74 |
| Apr 28, 2023 | -2.81 |
| Apr 27, 2023 | -2.74 |
| Apr 26, 2023 | -2.73 |
| Apr 25, 2023 | -2.78 |
| Apr 24, 2023 | -2.80 |
| Apr 21, 2023 | -2.79 |
| Apr 20, 2023 | -2.78 |
| Apr 19, 2023 | -2.81 |
| Apr 18, 2023 | -2.79 |
| Apr 17, 2023 | -2.81 |
| Apr 14, 2023 | -2.79 |
| Apr 13, 2023 | -2.83 |
| Apr 12, 2023 | -2.76 |
| Apr 11, 2023 | -2.78 |
| Apr 10, 2023 | -2.81 |
| Apr 6, 2023 | -2.84 |
| Apr 5, 2023 | -2.83 |
| Apr 4, 2023 | -2.88 |
| Apr 3, 2023 | -2.89 |
| Mar 31, 2023 | -2.89 |
| Mar 30, 2023 | -2.83 |
| Mar 29, 2023 | -2.84 |
| Mar 28, 2023 | -2.82 |
| Mar 27, 2023 | -2.81 |
| Mar 24, 2023 | -2.78 |
| Mar 23, 2023 | -2.75 |
| Mar 22, 2023 | -2.75 |
| Mar 21, 2023 | -2.76 |
| Mar 20, 2023 | -2.71 |
| Mar 17, 2023 | -2.70 |
| Mar 16, 2023 | -2.77 |
| Mar 15, 2023 | -2.76 |
| Mar 14, 2023 | -2.92 |
| Mar 13, 2023 | -2.85 |
| Mar 10, 2023 | -2.90 |
| Mar 9, 2023 | -3.03 |
| Mar 8, 2023 | -3.08 |
| Mar 7, 2023 | -3.06 |
| Mar 6, 2023 | -3.09 |
| Mar 3, 2023 | -3.09 |
| Mar 2, 2023 | -3.04 |
| Mar 1, 2023 | -3.05 |
| Feb 28, 2023 | -3.06 |
| Feb 27, 2023 | -3.08 |
| Feb 24, 2023 | -3.08 |
| Feb 23, 2023 | -3.08 |
| Feb 22, 2023 | -3.08 |
| Feb 21, 2023 | -3.07 |
| Feb 17, 2023 | -3.10 |
| Feb 16, 2023 | -3.08 |
| Feb 15, 2023 | -3.09 |
| Feb 14, 2023 | -3.09 |
| Feb 13, 2023 | -3.10 |
| Feb 10, 2023 | -3.11 |
| Feb 9, 2023 | -2.97 |
| Feb 8, 2023 | -3.24 |
| Feb 7, 2023 | -3.28 |
| Feb 6, 2023 | -3.25 |
| Feb 3, 2023 | -3.26 |
| Feb 2, 2023 | -3.26 |
| Feb 1, 2023 | -3.24 |
| Jan 31, 2023 | -3.21 |
| Jan 30, 2023 | -3.20 |
| Jan 27, 2023 | -3.22 |
| Jan 26, 2023 | -3.18 |
| Jan 25, 2023 | -3.18 |
| Jan 24, 2023 | -3.19 |
| Jan 23, 2023 | -3.26 |
| Jan 20, 2023 | -3.26 |
| Jan 19, 2023 | -3.25 |
| Jan 18, 2023 | -3.33 |
| Jan 17, 2023 | -3.38 |
| Jan 13, 2023 | -3.31 |
| Jan 12, 2023 | -3.29 |
| Jan 11, 2023 | -3.25 |
| Jan 10, 2023 | -3.17 |
| Jan 9, 2023 | -3.15 |
| Jan 6, 2023 | -3.07 |
| Jan 5, 2023 | -3.07 |
| Jan 4, 2023 | -3.13 |
| Jan 3, 2023 | -3.10 |
| Dec 30, 2022 | -15.54 |
| Dec 29, 2022 | -15.46 |
| Dec 28, 2022 | -15.14 |
| Dec 27, 2022 | -15.30 |
| Dec 23, 2022 | -15.27 |
| Dec 22, 2022 | -15.11 |
| Dec 21, 2022 | -15.38 |
| Dec 20, 2022 | -15.16 |
| Dec 19, 2022 | -15.38 |
| Dec 16, 2022 | -15.68 |
| Dec 15, 2022 | -15.78 |
| Dec 14, 2022 | -15.89 |
| Dec 13, 2022 | -16.05 |
| Dec 12, 2022 | -15.73 |
| Dec 9, 2022 | -16.11 |
| Dec 8, 2022 | -16.05 |
| Dec 7, 2022 | -16.03 |
| Dec 6, 2022 | -15.97 |
| Dec 5, 2022 | -16.30 |
| Dec 2, 2022 | -16.59 |
| Dec 1, 2022 | -16.65 |
| Nov 30, 2022 | -16.76 |
| Nov 29, 2022 | -16.73 |
| Nov 28, 2022 | -16.51 |
| Nov 25, 2022 | -16.81 |
| Nov 23, 2022 | -16.89 |
| Nov 22, 2022 | -17.03 |
| Nov 21, 2022 | -16.62 |
| Nov 18, 2022 | -16.68 |
| Nov 17, 2022 | -16.51 |
| Nov 16, 2022 | -16.59 |
| Nov 15, 2022 | -16.46 |
| Nov 14, 2022 | -16.32 |
| Nov 11, 2022 | -16.03 |
| Nov 10, 2022 | -16.11 |
| Nov 9, 2022 | -16.00 |
| Nov 8, 2022 | -16.30 |
| Nov 7, 2022 | -16.46 |
| Nov 4, 2022 | -16.14 |
| Nov 3, 2022 | -15.89 |
| Nov 2, 2022 | -16.03 |
| Nov 1, 2022 | -16.05 |
| Oct 31, 2022 | -16.08 |
| Oct 28, 2022 | -16.16 |
| Oct 27, 2022 | -15.95 |
| Oct 26, 2022 | -15.97 |
| Oct 25, 2022 | -15.84 |
| Oct 24, 2022 | -15.38 |
| Oct 21, 2022 | -15.00 |
| Oct 20, 2022 | -14.89 |
| Oct 19, 2022 | -14.92 |
| Oct 18, 2022 | -15.11 |
| Oct 17, 2022 | -15.22 |
| Oct 14, 2022 | -15.22 |
| Oct 13, 2022 | -15.16 |
| Oct 12, 2022 | -14.97 |
| Oct 11, 2022 | -14.81 |
| Oct 10, 2022 | -14.73 |
| Oct 7, 2022 | -15.32 |
| Oct 6, 2022 | -15.14 |
| Oct 5, 2022 | -15.41 |
| Oct 4, 2022 | -15.73 |
| Oct 3, 2022 | -15.00 |
| Sep 30, 2022 | -14.76 |
| Sep 29, 2022 | 36.73 |
| Sep 28, 2022 | 38.13 |
| Sep 27, 2022 | 37.27 |
| Sep 26, 2022 | 37.20 |
| Sep 23, 2022 | 38.93 |
| Sep 22, 2022 | 39.67 |
| Sep 21, 2022 | 40.67 |
| Sep 20, 2022 | 40.40 |
| Sep 19, 2022 | 41.13 |
| Sep 16, 2022 | 41.47 |
| Sep 15, 2022 | 43.07 |
| Sep 14, 2022 | 42.40 |
| Sep 13, 2022 | 42.87 |
| Sep 12, 2022 | 43.47 |
| Sep 9, 2022 | 42.87 |
| Sep 8, 2022 | 42.73 |
| Sep 7, 2022 | 42.60 |
| Sep 6, 2022 | 42.00 |
| Sep 2, 2022 | 42.33 |
| Sep 1, 2022 | 42.20 |
| Aug 31, 2022 | 43.07 |
| Aug 30, 2022 | 42.80 |
| Aug 29, 2022 | 43.33 |
| Aug 26, 2022 | 43.20 |
| Aug 25, 2022 | 43.33 |
| Aug 24, 2022 | 43.33 |
| Aug 23, 2022 | 43.33 |
| Aug 22, 2022 | 43.13 |
| Aug 19, 2022 | 43.67 |
| Aug 18, 2022 | 44.00 |
| Aug 17, 2022 | 43.67 |
| Aug 16, 2022 | 44.13 |
| Aug 15, 2022 | 43.87 |
| Aug 12, 2022 | 44.07 |
| Aug 11, 2022 | 43.07 |
| Aug 10, 2022 | 43.13 |
| Aug 9, 2022 | 43.07 |
| Aug 8, 2022 | 43.60 |
| Aug 5, 2022 | 43.00 |
| Aug 4, 2022 | 43.20 |
| Aug 3, 2022 | 44.47 |
| Aug 2, 2022 | 43.93 |
| Aug 1, 2022 | 44.00 |
| Jul 29, 2022 | 43.47 |
| Jul 28, 2022 | 43.20 |
| Jul 27, 2022 | 42.80 |
| Jul 26, 2022 | 42.47 |
| Jul 25, 2022 | 42.53 |
| Jul 22, 2022 | 42.87 |
| Jul 21, 2022 | 42.47 |
| Jul 20, 2022 | 42.47 |
| Jul 19, 2022 | 42.40 |
| Jul 18, 2022 | 42.27 |
| Jul 15, 2022 | 41.07 |
| Jul 14, 2022 | 41.33 |
| Jul 13, 2022 | 41.87 |
| Jul 12, 2022 | 42.07 |
| Jul 11, 2022 | 41.87 |
| Jul 8, 2022 | 42.20 |
| Jul 7, 2022 | 41.80 |
| Jul 6, 2022 | 41.20 |
| Jul 5, 2022 | 41.73 |
| Jul 1, 2022 | 42.00 |
| Jun 30, 2022 | 41.20 |
| Jun 29, 2022 | 123.00 |
| Jun 28, 2022 | 124.80 |
| Jun 27, 2022 | 127.20 |
| Jun 24, 2022 | 124.00 |
| Jun 23, 2022 | 120.80 |
| Jun 22, 2022 | 120.80 |
| Jun 21, 2022 | 123.40 |
| Jun 17, 2022 | 123.00 |
| Jun 16, 2022 | 120.00 |
| Jun 15, 2022 | 129.60 |
| Jun 14, 2022 | 130.80 |
| Jun 13, 2022 | 131.00 |
| Jun 10, 2022 | 139.00 |
| Jun 9, 2022 | 138.60 |
| Jun 8, 2022 | 140.80 |
| Jun 7, 2022 | 143.00 |
| Jun 6, 2022 | 141.60 |
| Jun 3, 2022 | 140.80 |
| Jun 2, 2022 | 141.20 |
| Jun 1, 2022 | 143.40 |
| May 31, 2022 | 141.60 |
| May 27, 2022 | 143.40 |
| May 26, 2022 | 138.60 |
| May 25, 2022 | 136.20 |
| May 24, 2022 | 135.20 |
| May 23, 2022 | 138.20 |
| May 20, 2022 | 134.80 |
| May 19, 2022 | 138.60 |
| May 18, 2022 | 140.00 |
| May 17, 2022 | 143.80 |
| May 16, 2022 | 142.20 |
| May 13, 2022 | 140.00 |
| May 12, 2022 | 138.60 |
| May 11, 2022 | 142.00 |
| May 10, 2022 | 142.20 |
| May 9, 2022 | 141.60 |
| May 6, 2022 | 147.20 |
| May 5, 2022 | 148.20 |
| May 4, 2022 | 152.20 |
| May 3, 2022 | 149.40 |
| May 2, 2022 | 145.60 |
| Apr 29, 2022 | 148.00 |
| Apr 28, 2022 | 150.40 |
| Apr 27, 2022 | 150.00 |
| Apr 26, 2022 | 149.80 |
| Apr 25, 2022 | 155.00 |
| Apr 22, 2022 | 153.20 |
| Apr 21, 2022 | 157.80 |
| Apr 20, 2022 | 159.40 |
| Apr 19, 2022 | 159.00 |
| Apr 18, 2022 | 158.40 |
| Apr 14, 2022 | 156.20 |
| Apr 13, 2022 | 157.00 |
| Apr 12, 2022 | 153.00 |
| Apr 11, 2022 | 154.60 |
| Apr 8, 2022 | 155.80 |
| Apr 7, 2022 | 154.60 |
| Apr 6, 2022 | 154.20 |
| Apr 5, 2022 | 157.00 |
| Apr 4, 2022 | 157.20 |
| Apr 1, 2022 | 159.60 |
| Mar 31, 2022 | 155.60 |
| Mar 30, 2022 | 20.39 |
| Mar 29, 2022 | 20.50 |
| Mar 28, 2022 | 20.61 |
| Mar 25, 2022 | 20.37 |
| Mar 24, 2022 | 20.13 |
| Mar 23, 2022 | 20.21 |
| Mar 22, 2022 | 20.47 |
| Mar 21, 2022 | 20.18 |
| Mar 18, 2022 | 19.89 |
| Mar 17, 2022 | 20.08 |
| Mar 16, 2022 | 19.82 |
| Mar 15, 2022 | 19.92 |
| Mar 14, 2022 | 20.18 |
| Mar 11, 2022 | 19.97 |
| Mar 10, 2022 | 20.21 |
| Mar 9, 2022 | 20.63 |
| Mar 8, 2022 | 20.63 |
| Mar 7, 2022 | 20.34 |
| Mar 4, 2022 | 20.61 |
| Mar 3, 2022 | 20.58 |
| Mar 2, 2022 | 20.66 |
| Mar 1, 2022 | 20.26 |
| Feb 28, 2022 | 20.24 |
| Feb 25, 2022 | 20.11 |
| Feb 24, 2022 | 19.74 |
| Feb 23, 2022 | 19.71 |
| Feb 22, 2022 | 19.84 |
| Feb 18, 2022 | 20.08 |
| Feb 17, 2022 | 20.26 |
| Feb 16, 2022 | 20.32 |
| Feb 15, 2022 | 20.18 |
| Feb 14, 2022 | 20.26 |
| Feb 11, 2022 | 20.08 |
| Feb 10, 2022 | 20.11 |
| Feb 9, 2022 | 18.95 |
| Feb 8, 2022 | 18.92 |
| Feb 7, 2022 | 18.92 |
| Feb 4, 2022 | 18.82 |
| Feb 3, 2022 | 18.63 |
| Feb 2, 2022 | 18.79 |
| Feb 1, 2022 | 18.50 |
| Jan 31, 2022 | 18.47 |
| Jan 28, 2022 | 18.05 |
| Jan 27, 2022 | 18.08 |
| Jan 26, 2022 | 18.18 |
| Jan 25, 2022 | 17.97 |
| Jan 24, 2022 | 17.53 |
| Jan 21, 2022 | 17.82 |
| Jan 20, 2022 | 18.32 |
| Jan 19, 2022 | 18.42 |
| Jan 18, 2022 | 18.42 |
| Jan 14, 2022 | 18.50 |
| Jan 13, 2022 | 18.76 |
| Jan 12, 2022 | 18.95 |
| Jan 11, 2022 | 18.53 |
| Jan 10, 2022 | 18.21 |
| Jan 7, 2022 | 18.08 |
| Jan 6, 2022 | 18.03 |
| Jan 5, 2022 | 18.11 |
| Jan 4, 2022 | 18.26 |
| Jan 3, 2022 | 18.42 |
| Dec 31, 2021 | 18.24 |
| Dec 30, 2021 | 2.77 |
| Dec 29, 2021 | 2.76 |
| Dec 28, 2021 | 2.75 |
| Dec 27, 2021 | 2.78 |
| Dec 23, 2021 | 2.76 |
| Dec 22, 2021 | 2.73 |
| Dec 21, 2021 | 2.69 |
| Dec 20, 2021 | 2.67 |
| Dec 17, 2021 | 2.70 |
| Dec 16, 2021 | 2.71 |
| Dec 15, 2021 | 2.73 |
| Dec 14, 2021 | 2.74 |
| Dec 13, 2021 | 2.77 |
| Dec 10, 2021 | 2.82 |
| Dec 9, 2021 | 2.78 |
| Dec 8, 2021 | 2.80 |
| Dec 7, 2021 | 2.80 |
| Dec 6, 2021 | 2.79 |
| Dec 3, 2021 | 2.76 |
| Dec 2, 2021 | 2.79 |
| Dec 1, 2021 | 2.72 |
| Nov 30, 2021 | 2.74 |
| Nov 29, 2021 | 2.80 |
| Nov 26, 2021 | 2.81 |
| Nov 24, 2021 | 2.86 |
| Nov 23, 2021 | 2.86 |
| Nov 22, 2021 | 2.88 |
| Nov 19, 2021 | 2.88 |
| Nov 18, 2021 | 2.82 |
| Nov 17, 2021 | 2.77 |
| Nov 16, 2021 | 2.79 |
| Nov 15, 2021 | 2.78 |
| Nov 12, 2021 | 2.80 |
| Nov 11, 2021 | 2.82 |
| Nov 10, 2021 | 2.78 |
| Nov 9, 2021 | 2.78 |
| Nov 8, 2021 | 2.82 |
| Nov 5, 2021 | 2.84 |
| Nov 4, 2021 | 2.80 |
| Nov 3, 2021 | 2.76 |
| Nov 2, 2021 | 2.73 |
| Nov 1, 2021 | 2.71 |
| Oct 29, 2021 | 2.72 |
| Oct 28, 2021 | 2.73 |
| Oct 27, 2021 | 2.73 |
| Oct 26, 2021 | 2.76 |
| Oct 25, 2021 | 2.78 |
| Oct 22, 2021 | 2.72 |
| Oct 21, 2021 | 2.71 |
| Oct 20, 2021 | 2.73 |
| Oct 19, 2021 | 2.72 |
| Oct 18, 2021 | 2.73 |
| Oct 15, 2021 | 2.71 |
| Oct 14, 2021 | 2.67 |
| Oct 13, 2021 | 2.65 |
| Oct 12, 2021 | 2.61 |
| Oct 11, 2021 | 2.64 |
| Oct 8, 2021 | 2.66 |
| Oct 7, 2021 | 2.61 |
| Oct 6, 2021 | 2.62 |
| Oct 5, 2021 | 2.62 |
| Oct 4, 2021 | 2.61 |
| Oct 1, 2021 | 2.64 |
| Sep 30, 2021 | 2.61 |
| Sep 29, 2021 | -27.58 |
| Sep 28, 2021 | -27.25 |
| Sep 27, 2021 | -27.42 |
| Sep 24, 2021 | -27.17 |
| Sep 23, 2021 | -26.92 |
| Sep 22, 2021 | -26.71 |
| Sep 21, 2021 | -26.17 |
| Sep 20, 2021 | -26.25 |
| Sep 17, 2021 | -26.58 |
| Sep 16, 2021 | -26.79 |
| Sep 15, 2021 | -27.67 |
| Sep 14, 2021 | -27.38 |
| Sep 13, 2021 | -27.29 |
| Sep 10, 2021 | -27.00 |
| Sep 9, 2021 | -26.87 |
| Sep 8, 2021 | -26.92 |
| Sep 7, 2021 | -26.92 |
| Sep 3, 2021 | -27.33 |
| Sep 2, 2021 | -27.04 |
| Sep 1, 2021 | -27.00 |
| Aug 31, 2021 | -27.04 |
| Aug 30, 2021 | -27.08 |
| Aug 27, 2021 | -27.33 |
| Aug 26, 2021 | -27.29 |
| Aug 25, 2021 | -27.29 |
| Aug 24, 2021 | -26.75 |
| Aug 23, 2021 | -26.79 |
| Aug 20, 2021 | -26.96 |
| Aug 19, 2021 | -26.54 |
| Aug 18, 2021 | -27.21 |
| Aug 17, 2021 | -27.58 |
| Aug 16, 2021 | -27.92 |
| Aug 13, 2021 | -28.08 |
| Aug 12, 2021 | -28.08 |
| Aug 11, 2021 | -28.13 |
| Aug 10, 2021 | -28.37 |
| Aug 9, 2021 | -28.42 |
| Aug 6, 2021 | -28.67 |
| Aug 5, 2021 | -28.21 |
| Aug 4, 2021 | -26.67 |
| Aug 3, 2021 | -26.96 |
| Aug 2, 2021 | -26.96 |
| Jul 30, 2021 | -26.62 |
| Jul 29, 2021 | -26.67 |
| Jul 28, 2021 | -26.92 |
| Jul 27, 2021 | -26.79 |
| Jul 26, 2021 | -26.96 |
| Jul 23, 2021 | -26.62 |
| Jul 22, 2021 | -26.83 |
| Jul 21, 2021 | -27.58 |
| Jul 20, 2021 | -27.38 |
| Jul 19, 2021 | -26.87 |
| Jul 16, 2021 | -27.63 |
| Jul 15, 2021 | -28.00 |
| Jul 14, 2021 | -28.21 |
| Jul 13, 2021 | -28.29 |
| Jul 12, 2021 | -28.42 |
| Jul 9, 2021 | -28.17 |
| Jul 8, 2021 | -28.04 |
| Jul 7, 2021 | -28.17 |
| Jul 6, 2021 | -28.62 |
| Jul 2, 2021 | -28.62 |
| Jul 1, 2021 | -28.25 |
| Jun 30, 2021 | -27.83 |
| Jun 29, 2021 | -27.58 |
| Jun 28, 2021 | -27.92 |
| Jun 25, 2021 | -28.13 |
| Jun 24, 2021 | -28.42 |
| Jun 23, 2021 | -28.33 |
| Jun 22, 2021 | -28.37 |
| Jun 21, 2021 | -28.62 |
| Jun 18, 2021 | -27.71 |
| Jun 17, 2021 | -28.42 |
| Jun 16, 2021 | -29.50 |
| Jun 15, 2021 | -29.67 |
| Jun 14, 2021 | -30.71 |
| Jun 11, 2021 | -29.00 |
| Jun 10, 2021 | -28.83 |
| Jun 9, 2021 | -29.08 |
| Jun 8, 2021 | -28.54 |
| Jun 7, 2021 | -28.46 |
| Jun 4, 2021 | -28.21 |
| Jun 3, 2021 | -28.29 |
| Jun 2, 2021 | -28.21 |
| Jun 1, 2021 | -28.46 |
| May 28, 2021 | -27.71 |
| May 27, 2021 | -27.33 |
| May 26, 2021 | -26.67 |
| May 25, 2021 | -26.37 |
| May 24, 2021 | -26.83 |
| May 21, 2021 | -26.46 |
| May 20, 2021 | -26.37 |
| May 19, 2021 | -26.33 |
| May 18, 2021 | -26.42 |
| May 17, 2021 | -26.42 |
| May 14, 2021 | -26.33 |
| May 13, 2021 | -26.42 |
| May 12, 2021 | -25.83 |
| May 11, 2021 | -27.08 |
| May 10, 2021 | -27.38 |
| May 7, 2021 | -27.88 |
| May 6, 2021 | -27.92 |
| May 5, 2021 | -27.08 |
| May 4, 2021 | -26.75 |
| May 3, 2021 | -27.13 |
| Apr 30, 2021 | -27.46 |
| Apr 29, 2021 | -27.88 |
| Apr 28, 2021 | -28.00 |
| Apr 27, 2021 | -27.71 |
| Apr 26, 2021 | -27.21 |
| Apr 23, 2021 | -27.13 |
| Apr 22, 2021 | -26.83 |
| Apr 21, 2021 | -26.96 |
| Apr 20, 2021 | -27.08 |
| Apr 19, 2021 | -27.42 |
| Apr 16, 2021 | -27.42 |
| Apr 15, 2021 | -27.17 |
| Apr 14, 2021 | -26.33 |
| Apr 13, 2021 | -26.79 |
| Apr 12, 2021 | -25.42 |
| Apr 9, 2021 | -25.46 |
| Apr 8, 2021 | -25.42 |
| Apr 7, 2021 | -25.04 |
| Apr 6, 2021 | -24.71 |
| Apr 5, 2021 | -24.42 |
| Apr 1, 2021 | -23.92 |
| Mar 31, 2021 | -23.54 |
| Mar 30, 2021 | -23.33 |
| Mar 29, 2021 | -22.62 |
| Mar 26, 2021 | -23.08 |
| Mar 25, 2021 | -23.38 |
| Mar 24, 2021 | -23.63 |
| Mar 23, 2021 | -23.71 |
| Mar 22, 2021 | -24.17 |
| Mar 19, 2021 | -23.79 |
| Mar 18, 2021 | -23.88 |
| Mar 17, 2021 | -24.54 |
| Mar 16, 2021 | -25.50 |
| Mar 15, 2021 | -25.88 |
| Mar 12, 2021 | -25.00 |
| Mar 11, 2021 | -24.46 |
| Mar 10, 2021 | -24.29 |
| Mar 9, 2021 | -23.88 |
| Mar 8, 2021 | -24.08 |
| Mar 5, 2021 | -24.04 |
| Mar 4, 2021 | -23.88 |
| Mar 3, 2021 | -24.25 |
| Mar 2, 2021 | -23.79 |
| Mar 1, 2021 | -23.42 |
| Feb 26, 2021 | -23.50 |
| Feb 25, 2021 | -23.13 |
| Feb 24, 2021 | -24.04 |
| Feb 23, 2021 | -23.83 |
| Feb 22, 2021 | -23.83 |
| Feb 19, 2021 | -23.71 |
| Feb 18, 2021 | -23.38 |
| Feb 17, 2021 | -23.00 |
| Feb 16, 2021 | -23.04 |
| Feb 12, 2021 | -23.13 |
| Feb 11, 2021 | -23.17 |
| Feb 10, 2021 | -23.67 |
| Feb 9, 2021 | -23.29 |
| Feb 8, 2021 | -23.58 |
| Feb 5, 2021 | -23.75 |
| Feb 4, 2021 | -23.42 |
| Feb 3, 2021 | -22.71 |
| Feb 2, 2021 | -23.13 |
| Feb 1, 2021 | -21.88 |
| Jan 29, 2021 | -21.67 |
| Jan 28, 2021 | -22.04 |
| Jan 27, 2021 | -22.21 |
| Jan 26, 2021 | -22.25 |
| Jan 25, 2021 | -21.88 |
| Jan 22, 2021 | -21.50 |
| Jan 21, 2021 | -21.71 |
| Jan 20, 2021 | -21.08 |
| Jan 19, 2021 | -21.17 |
| Jan 15, 2021 | -21.33 |
| Jan 14, 2021 | -21.29 |
| Jan 13, 2021 | -20.83 |
| Jan 12, 2021 | -19.79 |
| Jan 11, 2021 | -19.58 |
| Jan 8, 2021 | -20.00 |
| Jan 7, 2021 | -19.87 |
| Jan 6, 2021 | -19.00 |
| Jan 5, 2021 | -19.00 |
| Jan 4, 2021 | -18.71 |
| Dec 31, 2020 | -19.21 |
| Dec 30, 2020 | -19.08 |
| Dec 29, 2020 | -19.04 |
| Dec 28, 2020 | -18.88 |
| Dec 24, 2020 | -18.83 |
| Dec 23, 2020 | -18.79 |
| Dec 22, 2020 | -18.62 |
| Dec 21, 2020 | -18.54 |
| Dec 18, 2020 | -19.17 |
| Dec 17, 2020 | -18.50 |
| Dec 16, 2020 | -18.33 |
| Dec 15, 2020 | -18.96 |
| Dec 14, 2020 | -18.71 |
| Dec 11, 2020 | -18.79 |
| Dec 10, 2020 | -18.79 |
| Dec 9, 2020 | -19.08 |
| Dec 8, 2020 | -19.21 |
| Dec 7, 2020 | -18.83 |
| Dec 4, 2020 | -19.17 |
| Dec 3, 2020 | -19.25 |
| Dec 2, 2020 | -18.58 |
| Dec 1, 2020 | -18.67 |
| Nov 30, 2020 | -18.71 |
| Nov 27, 2020 | -19.17 |
| Nov 25, 2020 | -19.08 |
| Nov 24, 2020 | -19.04 |
| Nov 23, 2020 | -18.62 |
| Nov 20, 2020 | -17.75 |
| Nov 19, 2020 | -17.54 |
| Nov 18, 2020 | -14.87 |
| Nov 17, 2020 | -14.67 |
| Nov 16, 2020 | -14.25 |
| Nov 13, 2020 | -13.71 |
| Nov 12, 2020 | -13.04 |
| Nov 11, 2020 | -13.67 |
| Nov 10, 2020 | -13.13 |
| Nov 9, 2020 | -13.29 |
| Nov 6, 2020 | -12.58 |
| Nov 5, 2020 | -12.71 |
| Nov 4, 2020 | -12.08 |
| Nov 3, 2020 | -12.17 |
| Nov 2, 2020 | -12.00 |
| Oct 30, 2020 | -12.13 |
| Oct 29, 2020 | -12.21 |
| Oct 28, 2020 | -11.87 |
| Oct 27, 2020 | -12.50 |
| Oct 26, 2020 | -12.71 |
| Oct 23, 2020 | -12.83 |
| Oct 22, 2020 | -12.75 |
| Oct 21, 2020 | -12.96 |
| Oct 20, 2020 | -12.92 |
| Oct 19, 2020 | -13.00 |
| Oct 16, 2020 | -13.17 |
| Oct 15, 2020 | -13.33 |
| Oct 14, 2020 | -13.62 |
| Oct 13, 2020 | -13.67 |
| Oct 12, 2020 | -13.67 |
| Oct 9, 2020 | -13.83 |
| Oct 8, 2020 | -14.04 |
| Oct 7, 2020 | -14.04 |
| Oct 6, 2020 | -13.92 |
| Oct 5, 2020 | -13.92 |
| Oct 2, 2020 | -13.92 |
| Oct 1, 2020 | -14.00 |
| Sep 30, 2020 | -13.29 |