Skycorp Solar (PN) Price (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.20 |
| May 20, 2026 |
3.97 |
| May 19, 2026 |
3.94 |
| May 18, 2026 |
4.01 |
| May 15, 2026 |
4.31 |
| May 14, 2026 |
4.60 |
| May 13, 2026 |
4.91 |
| May 12, 2026 |
4.36 |
| May 11, 2026 |
4.96 |
| May 8, 2026 |
5.81 |
| May 7, 2026 |
7.71 |
| May 6, 2026 |
8.19 |
| May 5, 2026 |
6.88 |
| May 4, 2026 |
5.42 |
| May 1, 2026 |
2.87 |
| Apr 30, 2026 |
2.24 |
| Apr 29, 2026 |
2.21 |
| Apr 28, 2026 |
2.48 |
| Apr 27, 2026 |
2.52 |
| Apr 24, 2026 |
2.38 |
| Apr 23, 2026 |
2.54 |
| Apr 22, 2026 |
2.64 |
| Apr 21, 2026 |
2.63 |
| Apr 20, 2026 |
2.75 |
| Apr 17, 2026 |
2.90 |
| Apr 16, 2026 |
3.13 |
| Apr 15, 2026 |
2.32 |
| Apr 14, 2026 |
2.60 |
| Apr 13, 2026 |
2.70 |
| Apr 10, 2026 |
3.60 |
| Apr 9, 2026 |
3.76 |
| Apr 8, 2026 |
6.00 |
| Apr 7, 2026 |
5.42 |
| Apr 6, 2026 |
5.37 |
| Apr 2, 2026 |
5.17 |
| Apr 1, 2026 |
5.10 |
| Mar 31, 2026 |
4.89 |
| Mar 30, 2026 |
6.22 |
| Mar 27, 2026 |
20.00 |
| Mar 26, 2026 |
17.00 |
| Mar 25, 2026 |
16.39 |
| Mar 24, 2026 |
14.00 |
| Mar 23, 2026 |
14.00 |
| Mar 20, 2026 |
14.00 |
| Mar 19, 2026 |
14.40 |
| Mar 18, 2026 |
13.00 |
| Mar 17, 2026 |
11.77 |
| Mar 16, 2026 |
10.64 |
| Mar 13, 2026 |
10.60 |
| Mar 12, 2026 |
10.22 |
| Mar 11, 2026 |
10.60 |
| Mar 10, 2026 |
10.38 |
| Mar 9, 2026 |
11.09 |
| Mar 6, 2026 |
10.49 |
| Mar 5, 2026 |
10.58 |
| Mar 4, 2026 |
10.56 |
| Mar 3, 2026 |
10.18 |
| Mar 2, 2026 |
10.38 |
| Feb 27, 2026 |
9.80 |
| Feb 26, 2026 |
9.70 |
| Feb 25, 2026 |
9.44 |
| Feb 24, 2026 |
9.50 |
| Feb 23, 2026 |
9.60 |
| Feb 20, 2026 |
9.51 |
| Feb 19, 2026 |
8.91 |
| Feb 18, 2026 |
8.60 |
| Feb 17, 2026 |
8.60 |
| Feb 13, 2026 |
8.70 |
| Feb 12, 2026 |
8.70 |
| Feb 11, 2026 |
8.50 |
| Feb 10, 2026 |
9.94 |
| Feb 9, 2026 |
10.41 |
| Feb 6, 2026 |
10.35 |
| Feb 5, 2026 |
9.60 |
| Feb 4, 2026 |
10.94 |
| Feb 3, 2026 |
11.02 |
| Feb 2, 2026 |
11.62 |
| Jan 30, 2026 |
12.20 |
| Jan 29, 2026 |
11.20 |
| Jan 28, 2026 |
11.93 |
| Jan 27, 2026 |
11.62 |
| Jan 26, 2026 |
12.00 |
| Jan 23, 2026 |
11.49 |
| Jan 22, 2026 |
9.59 |
| Jan 21, 2026 |
8.56 |
| Jan 20, 2026 |
10.84 |
| Jan 16, 2026 |
14.97 |
| Jan 15, 2026 |
16.20 |
| Jan 14, 2026 |
16.60 |
| Jan 13, 2026 |
16.38 |
| Jan 12, 2026 |
15.68 |
| Jan 9, 2026 |
15.42 |
| Jan 8, 2026 |
15.52 |
| Jan 7, 2026 |
14.40 |
| Jan 6, 2026 |
14.66 |
| Jan 5, 2026 |
14.60 |
| Jan 2, 2026 |
14.50 |
| Dec 31, 2025 |
14.52 |
| Dec 30, 2025 |
14.81 |
| Dec 29, 2025 |
13.88 |
| Dec 26, 2025 |
14.27 |
| Dec 24, 2025 |
14.66 |
| Dec 23, 2025 |
14.01 |
| Dec 22, 2025 |
15.12 |
| Dec 19, 2025 |
15.01 |
| Dec 18, 2025 |
15.51 |
| Dec 17, 2025 |
16.43 |
| Dec 16, 2025 |
16.85 |
| Dec 15, 2025 |
16.90 |
| Dec 12, 2025 |
16.13 |
| Dec 11, 2025 |
15.10 |
| Dec 10, 2025 |
15.00 |
| Dec 9, 2025 |
15.20 |
| Dec 8, 2025 |
15.20 |
| Dec 5, 2025 |
15.41 |
| Dec 4, 2025 |
16.40 |
| Dec 3, 2025 |
16.40 |
| Dec 2, 2025 |
17.00 |
| Dec 1, 2025 |
16.65 |
| Nov 28, 2025 |
15.80 |
| Nov 26, 2025 |
16.00 |
| Nov 25, 2025 |
15.94 |
| Nov 24, 2025 |
16.00 |
| Nov 21, 2025 |
16.00 |
| Nov 20, 2025 |
16.20 |
| Nov 19, 2025 |
16.71 |
| Nov 18, 2025 |
16.24 |
| Nov 17, 2025 |
15.00 |
| Nov 14, 2025 |
15.90 |
| Nov 13, 2025 |
14.33 |
| Nov 12, 2025 |
13.35 |
| Nov 11, 2025 |
13.00 |
| Nov 10, 2025 |
13.00 |
| Nov 7, 2025 |
12.29 |
| Nov 6, 2025 |
12.70 |
| Nov 5, 2025 |
12.40 |
| Nov 4, 2025 |
12.65 |
| Nov 3, 2025 |
13.75 |
| Oct 31, 2025 |
14.20 |
| Oct 30, 2025 |
14.00 |
| Oct 29, 2025 |
14.32 |
| Oct 28, 2025 |
14.20 |
| Oct 27, 2025 |
14.00 |
| Oct 24, 2025 |
13.43 |
| Oct 23, 2025 |
13.18 |
| Oct 22, 2025 |
13.65 |
| Oct 21, 2025 |
13.78 |
| Oct 20, 2025 |
14.02 |
| Oct 17, 2025 |
14.20 |
| Oct 16, 2025 |
14.18 |
| Oct 15, 2025 |
14.18 |
| Oct 14, 2025 |
14.40 |
| Oct 13, 2025 |
14.89 |
| Oct 10, 2025 |
14.10 |
| Oct 9, 2025 |
14.93 |
| Oct 8, 2025 |
13.96 |
| Oct 7, 2025 |
13.93 |
| Oct 6, 2025 |
13.72 |
| Oct 3, 2025 |
14.17 |
| Oct 2, 2025 |
13.67 |
| Oct 1, 2025 |
13.71 |
| Sep 30, 2025 |
13.23 |
| Sep 29, 2025 |
12.83 |
| Sep 26, 2025 |
13.03 |
| Sep 25, 2025 |
13.50 |
| Sep 24, 2025 |
13.39 |
| Sep 23, 2025 |
13.01 |
| Sep 22, 2025 |
14.56 |
| Sep 19, 2025 |
15.80 |
| Sep 18, 2025 |
17.02 |
| Sep 17, 2025 |
17.24 |
| Sep 16, 2025 |
17.69 |
| Sep 15, 2025 |
17.60 |
| Sep 12, 2025 |
18.00 |
| Sep 11, 2025 |
20.00 |
| Sep 10, 2025 |
20.20 |
| Sep 9, 2025 |
18.95 |
| Sep 8, 2025 |
18.00 |
| Sep 5, 2025 |
19.00 |
| Sep 4, 2025 |
20.60 |
| Sep 3, 2025 |
20.80 |
| Sep 2, 2025 |
19.25 |
| Aug 29, 2025 |
18.53 |
| Aug 28, 2025 |
20.20 |
| Aug 27, 2025 |
21.80 |
| Aug 26, 2025 |
22.20 |
| Aug 25, 2025 |
22.57 |
| Aug 22, 2025 |
22.40 |
| Aug 21, 2025 |
20.90 |
| Aug 20, 2025 |
19.01 |
| Aug 19, 2025 |
22.40 |
| Aug 18, 2025 |
23.60 |
| Aug 15, 2025 |
24.80 |
| Aug 14, 2025 |
30.40 |
| Aug 13, 2025 |
42.60 |
| Aug 12, 2025 |
36.00 |
| Aug 11, 2025 |
38.00 |
| Aug 8, 2025 |
48.00 |
| Aug 7, 2025 |
49.60 |
| Aug 6, 2025 |
59.80 |
| Aug 5, 2025 |
69.00 |
| Aug 4, 2025 |
68.00 |
| Aug 1, 2025 |
66.00 |
| Jul 31, 2025 |
71.70 |
| Jul 30, 2025 |
74.00 |
| Jul 29, 2025 |
76.40 |
| Jul 28, 2025 |
82.00 |
| Jul 25, 2025 |
66.40 |
| Jul 24, 2025 |
60.00 |
| Jul 23, 2025 |
62.60 |
| Jul 22, 2025 |
62.00 |
| Jul 21, 2025 |
57.20 |
| Jul 18, 2025 |
48.80 |
| Jul 17, 2025 |
47.40 |
| Jul 16, 2025 |
45.00 |
| Jul 15, 2025 |
44.18 |
| Jul 14, 2025 |
50.60 |
| Jul 11, 2025 |
48.20 |
| Jul 10, 2025 |
50.40 |
| Jul 9, 2025 |
48.00 |
| Jul 8, 2025 |
49.96 |
| Jul 7, 2025 |
47.80 |
| Jul 3, 2025 |
47.00 |
| Jul 2, 2025 |
47.44 |
| Jul 1, 2025 |
52.00 |
| Jun 30, 2025 |
55.34 |
| Jun 27, 2025 |
51.80 |
| Jun 26, 2025 |
51.80 |
| Jun 25, 2025 |
54.80 |
| Jun 24, 2025 |
53.76 |
| Jun 23, 2025 |
57.90 |
| Jun 20, 2025 |
56.18 |
| Jun 18, 2025 |
55.40 |
| Jun 17, 2025 |
56.60 |
| Jun 16, 2025 |
57.30 |
| Jun 13, 2025 |
53.20 |
| Jun 12, 2025 |
56.20 |
| Jun 11, 2025 |
50.60 |
| Jun 10, 2025 |
55.20 |
| Jun 9, 2025 |
56.20 |
| Jun 6, 2025 |
57.20 |
| Jun 5, 2025 |
59.60 |
| Jun 4, 2025 |
54.20 |
| Jun 3, 2025 |
54.00 |
| Jun 2, 2025 |
54.40 |
| May 30, 2025 |
57.20 |
| May 29, 2025 |
58.00 |
| May 28, 2025 |
56.60 |
| May 27, 2025 |
54.60 |
| May 23, 2025 |
56.80 |
| May 22, 2025 |
56.20 |
| May 21, 2025 |
57.40 |
| May 20, 2025 |
54.00 |
| May 19, 2025 |
52.80 |
| May 16, 2025 |
50.00 |
| May 15, 2025 |
49.97 |
| May 14, 2025 |
49.00 |
| May 13, 2025 |
50.20 |
| May 12, 2025 |
49.20 |
| May 9, 2025 |
50.00 |
| May 8, 2025 |
49.60 |
| May 7, 2025 |
49.60 |
| May 6, 2025 |
50.90 |
| May 5, 2025 |
50.00 |
| May 2, 2025 |
51.40 |
| May 1, 2025 |
48.80 |
| Apr 30, 2025 |
48.50 |
| Apr 29, 2025 |
48.20 |
| Apr 28, 2025 |
48.60 |
| Apr 25, 2025 |
50.40 |
| Apr 24, 2025 |
51.00 |
| Apr 23, 2025 |
50.00 |
| Apr 22, 2025 |
50.40 |
| Apr 21, 2025 |
51.80 |
| Apr 17, 2025 |
51.00 |
| Apr 16, 2025 |
50.40 |
| Apr 15, 2025 |
54.60 |
| Apr 14, 2025 |
58.20 |
| Apr 11, 2025 |
60.60 |
| Apr 10, 2025 |
61.00 |
| Apr 9, 2025 |
63.40 |
| Apr 8, 2025 |
60.85 |
| Apr 7, 2025 |
62.00 |
| Apr 4, 2025 |
62.00 |
| Apr 3, 2025 |
68.60 |
| Apr 2, 2025 |
70.80 |
| Apr 1, 2025 |
78.20 |
| Mar 31, 2025 |
69.40 |
| Mar 28, 2025 |
65.40 |
| Mar 27, 2025 |
61.00 |
| Mar 26, 2025 |
79.20 |
| Mar 25, 2025 |
74.00 |
| Mar 24, 2025 |
76.20 |
| Mar 21, 2025 |
78.20 |
| Mar 20, 2025 |
75.00 |
| Mar 19, 2025 |
77.60 |
| Mar 18, 2025 |
75.23 |
| Mar 17, 2025 |
77.00 |
| Mar 14, 2025 |
72.41 |
| Mar 13, 2025 |
75.40 |
| Mar 12, 2025 |
74.60 |
| Mar 11, 2025 |
74.80 |
| Mar 10, 2025 |
77.90 |
| Mar 7, 2025 |
75.80 |
| Mar 6, 2025 |
76.20 |
| Mar 5, 2025 |
78.00 |
| Mar 4, 2025 |
80.60 |
