Skycorp Solar (PN) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
35.88 |
| May 20, 2026 |
33.78 |
| May 19, 2026 |
33.51 |
| May 18, 2026 |
34.15 |
| May 15, 2026 |
36.88 |
| May 14, 2026 |
39.52 |
| May 13, 2026 |
42.34 |
| May 12, 2026 |
37.33 |
| May 11, 2026 |
42.80 |
| May 8, 2026 |
50.54 |
| May 7, 2026 |
67.83 |
| May 6, 2026 |
72.20 |
| May 5, 2026 |
60.28 |
| May 4, 2026 |
46.98 |
| May 1, 2026 |
23.72 |
| Apr 30, 2026 |
18.03 |
| Apr 29, 2026 |
17.76 |
| Apr 28, 2026 |
20.22 |
| Apr 27, 2026 |
20.58 |
| Apr 24, 2026 |
19.31 |
| Apr 23, 2026 |
20.76 |
| Apr 22, 2026 |
21.67 |
| Apr 21, 2026 |
21.58 |
| Apr 20, 2026 |
22.68 |
| Apr 17, 2026 |
24.04 |
| Apr 16, 2026 |
26.14 |
| Apr 15, 2026 |
18.76 |
| Apr 14, 2026 |
21.31 |
| Apr 13, 2026 |
22.22 |
| Apr 10, 2026 |
30.41 |
| Apr 9, 2026 |
31.89 |
| Apr 8, 2026 |
52.25 |
| Apr 7, 2026 |
46.98 |
| Apr 6, 2026 |
46.53 |
| Apr 2, 2026 |
44.73 |
| Apr 1, 2026 |
44.07 |
| Mar 31, 2026 |
42.12 |
| Mar 30, 2026 |
54.23 |
| Mar 27, 2026 |
179.73 |
| Mar 26, 2026 |
152.38 |
| Mar 25, 2026 |
146.88 |
| Mar 24, 2026 |
125.12 |
| Mar 23, 2026 |
125.10 |
| Mar 20, 2026 |
125.08 |
| Mar 19, 2026 |
128.74 |
| Mar 18, 2026 |
116.00 |
| Mar 17, 2026 |
104.82 |
| Mar 16, 2026 |
94.49 |
| Mar 13, 2026 |
94.15 |
| Mar 12, 2026 |
90.72 |
| Mar 11, 2026 |
94.15 |
| Mar 10, 2026 |
92.14 |
| Mar 9, 2026 |
98.61 |
| Mar 6, 2026 |
93.18 |
| Mar 5, 2026 |
93.93 |
| Mar 4, 2026 |
93.76 |
| Mar 3, 2026 |
90.32 |
| Mar 2, 2026 |
92.14 |
| Feb 27, 2026 |
86.86 |
| Feb 26, 2026 |
85.95 |
| Feb 25, 2026 |
83.58 |
| Feb 24, 2026 |
84.15 |
| Feb 23, 2026 |
85.00 |
| Feb 20, 2026 |
84.26 |
| Feb 19, 2026 |
78.78 |
| Feb 18, 2026 |
75.95 |
| Feb 17, 2026 |
75.94 |
| Feb 13, 2026 |
76.87 |
| Feb 12, 2026 |
76.85 |
| Feb 11, 2026 |
75.03 |
| Feb 10, 2026 |
88.17 |
| Feb 9, 2026 |
92.43 |
| Feb 6, 2026 |
91.85 |
| Feb 5, 2026 |
85.04 |
| Feb 4, 2026 |
97.24 |
| Feb 3, 2026 |
97.97 |
| Feb 2, 2026 |
103.41 |
| Jan 30, 2026 |
108.71 |
| Jan 29, 2026 |
99.61 |
| Jan 28, 2026 |
106.22 |
| Jan 27, 2026 |
103.45 |
| Jan 26, 2026 |
106.89 |
| Jan 23, 2026 |
102.25 |
| Jan 22, 2026 |
84.97 |
| Jan 21, 2026 |
75.55 |
| Jan 20, 2026 |
96.29 |
| Jan 16, 2026 |
133.97 |
| Jan 15, 2026 |
145.13 |
| Jan 14, 2026 |
148.77 |
| Jan 13, 2026 |
146.77 |
| Jan 12, 2026 |
140.39 |
| Jan 9, 2026 |
138.05 |
| Jan 8, 2026 |
138.92 |
| Jan 7, 2026 |
128.76 |
| Jan 6, 2026 |
131.11 |
| Jan 5, 2026 |
130.56 |
| Jan 2, 2026 |
129.65 |
| Dec 31, 2025 |
129.80 |
| Dec 30, 2025 |
132.51 |
| Dec 29, 2025 |
124.03 |
| Dec 26, 2025 |
127.58 |
| Dec 24, 2025 |
131.11 |
| Dec 23, 2025 |
125.21 |
| Dec 22, 2025 |
135.26 |
| Dec 19, 2025 |
134.28 |
| Dec 18, 2025 |
138.85 |
| Dec 17, 2025 |
147.22 |
| Dec 16, 2025 |
151.08 |
| Dec 15, 2025 |
151.48 |
| Dec 12, 2025 |
144.53 |
| Dec 11, 2025 |
135.11 |
| Dec 10, 2025 |
134.20 |
| Dec 9, 2025 |
136.02 |
| Dec 8, 2025 |
136.02 |
| Dec 5, 2025 |
137.90 |
| Dec 4, 2025 |
146.95 |
| Dec 3, 2025 |
146.97 |
| Dec 2, 2025 |
152.41 |
| Dec 1, 2025 |
149.23 |
| Nov 28, 2025 |
141.49 |
| Nov 26, 2025 |
143.31 |
| Nov 25, 2025 |
142.76 |
| Nov 24, 2025 |
143.33 |
| Nov 21, 2025 |
143.31 |
| Nov 20, 2025 |
145.13 |
| Nov 19, 2025 |
149.77 |
| Nov 18, 2025 |
145.49 |
| Nov 17, 2025 |
134.19 |
| Nov 14, 2025 |
142.40 |
| Nov 13, 2025 |
128.14 |
| Nov 12, 2025 |
119.18 |
| Nov 11, 2025 |
116.00 |
| Nov 10, 2025 |
116.00 |
| Nov 7, 2025 |
109.51 |
| Nov 6, 2025 |
113.30 |
| Nov 5, 2025 |
110.57 |
| Nov 4, 2025 |
112.77 |
| Nov 3, 2025 |
122.80 |
| Oct 31, 2025 |
126.90 |
| Oct 30, 2025 |
125.10 |
| Oct 29, 2025 |
128.01 |
| Oct 28, 2025 |
126.92 |
| Oct 27, 2025 |
125.12 |
| Oct 24, 2025 |
119.89 |
| Oct 23, 2025 |
117.67 |
| Oct 22, 2025 |
121.91 |
| Oct 21, 2025 |
123.08 |
| Oct 20, 2025 |
125.26 |
| Oct 17, 2025 |
126.92 |
| Oct 16, 2025 |
126.70 |
| Oct 15, 2025 |
126.74 |
| Oct 14, 2025 |
128.78 |
| Oct 13, 2025 |
133.17 |
| Oct 10, 2025 |
126.03 |
| Oct 9, 2025 |
133.56 |
| Oct 8, 2025 |
124.72 |
| Oct 7, 2025 |
124.45 |
| Oct 6, 2025 |
122.55 |
| Oct 3, 2025 |
126.65 |
| Oct 2, 2025 |
122.10 |
| Oct 1, 2025 |
122.46 |
| Sep 30, 2025 |
118.11 |
| Mar 28, 2025 |
1,021.97 |
| Mar 27, 2025 |
953.10 |
| Mar 26, 2025 |
1,237.99 |
| Mar 25, 2025 |
1,156.59 |
| Mar 24, 2025 |
1,191.03 |
| Mar 21, 2025 |
1,222.34 |
| Mar 20, 2025 |
1,172.25 |
| Mar 19, 2025 |
1,212.95 |
| Mar 18, 2025 |
1,175.78 |
| Mar 17, 2025 |
1,203.55 |
| Mar 14, 2025 |
1,131.73 |
| Mar 13, 2025 |
1,178.51 |
| Mar 12, 2025 |
1,165.98 |
| Mar 11, 2025 |
1,169.12 |
| Mar 10, 2025 |
1,217.64 |
| Mar 7, 2025 |
1,184.77 |
| Mar 6, 2025 |
1,191.03 |
| Mar 5, 2025 |
1,219.21 |
| Mar 4, 2025 |
1,259.91 |
