Skycorp Solar (PN) DMA 200 (2025 - 2026)
| Date | Value |
| May 21, 2026 |
13.48 |
| May 20, 2026 |
13.81 |
| May 19, 2026 |
14.13 |
| May 18, 2026 |
14.44 |
| May 15, 2026 |
14.78 |
| May 14, 2026 |
15.13 |
| May 13, 2026 |
15.48 |
| May 12, 2026 |
15.87 |
| May 11, 2026 |
16.18 |
| May 8, 2026 |
16.46 |
| May 7, 2026 |
16.74 |
| May 6, 2026 |
17.01 |
| May 5, 2026 |
17.26 |
| May 4, 2026 |
17.47 |
| May 1, 2026 |
17.68 |
| Apr 30, 2026 |
17.89 |
| Apr 29, 2026 |
18.10 |
| Apr 28, 2026 |
18.34 |
| Apr 27, 2026 |
18.57 |
| Apr 24, 2026 |
18.81 |
| Apr 23, 2026 |
19.03 |
| Apr 22, 2026 |
19.27 |
| Apr 21, 2026 |
19.50 |
| Apr 20, 2026 |
19.72 |
| Apr 17, 2026 |
19.94 |
| Apr 16, 2026 |
20.19 |
| Apr 15, 2026 |
20.45 |
| Apr 14, 2026 |
20.70 |
| Apr 13, 2026 |
20.94 |
| Apr 10, 2026 |
21.20 |
| Apr 9, 2026 |
21.45 |
| Apr 8, 2026 |
21.72 |
| Apr 7, 2026 |
21.97 |
| Apr 6, 2026 |
22.22 |
| Apr 2, 2026 |
22.48 |
| Apr 1, 2026 |
22.74 |
| Mar 31, 2026 |
22.98 |
| Mar 30, 2026 |
23.24 |
| Mar 27, 2026 |
23.46 |
| Mar 26, 2026 |
23.64 |
| Mar 25, 2026 |
23.83 |
| Mar 24, 2026 |
24.04 |
| Mar 23, 2026 |
24.26 |
| Mar 20, 2026 |
24.47 |
| Mar 19, 2026 |
24.67 |
| Mar 18, 2026 |
24.87 |
| Mar 17, 2026 |
25.09 |
| Mar 16, 2026 |
25.32 |
| Mar 13, 2026 |
25.55 |
| Mar 12, 2026 |
25.77 |
| Mar 11, 2026 |
26.00 |
| Mar 10, 2026 |
26.23 |
| Mar 9, 2026 |
26.46 |
| Mar 6, 2026 |
26.68 |
| Mar 5, 2026 |
26.89 |
| Mar 4, 2026 |
27.09 |
| Mar 3, 2026 |
27.28 |
| Mar 2, 2026 |
27.48 |
| Feb 27, 2026 |
27.68 |
| Feb 26, 2026 |
27.87 |
| Feb 25, 2026 |
28.08 |
| Feb 24, 2026 |
28.28 |
| Feb 23, 2026 |
28.48 |
| Feb 20, 2026 |
28.68 |
| Feb 19, 2026 |
28.89 |
| Feb 18, 2026 |
29.10 |
| Feb 17, 2026 |
29.30 |
| Feb 13, 2026 |
29.50 |
| Feb 12, 2026 |
29.70 |
| Feb 11, 2026 |
29.90 |
| Feb 10, 2026 |
30.11 |
| Feb 9, 2026 |
30.31 |
| Feb 6, 2026 |
30.51 |
| Feb 5, 2026 |
30.71 |
| Feb 4, 2026 |
30.92 |
| Feb 3, 2026 |
31.12 |
| Feb 2, 2026 |
31.32 |
| Jan 30, 2026 |
31.53 |
| Jan 29, 2026 |
31.76 |
| Jan 28, 2026 |
32.01 |
| Jan 27, 2026 |
32.25 |
| Jan 26, 2026 |
32.51 |
| Jan 23, 2026 |
32.76 |
| Jan 22, 2026 |
33.01 |
| Jan 21, 2026 |
33.27 |
| Jan 20, 2026 |
33.57 |
| Jan 16, 2026 |
33.87 |
| Jan 15, 2026 |
34.19 |
| Jan 14, 2026 |
34.45 |
| Jan 13, 2026 |
34.70 |
| Jan 12, 2026 |
34.92 |
| Jan 9, 2026 |
35.24 |
| Jan 8, 2026 |
35.53 |
| Jan 7, 2026 |
35.84 |
| Jan 6, 2026 |
36.15 |
| Jan 5, 2026 |
36.46 |
| Jan 2, 2026 |
36.77 |
| Dec 31, 2025 |
37.07 |
| Dec 30, 2025 |
37.39 |
| Dec 29, 2025 |
37.67 |
| Dec 26, 2025 |
37.98 |
| Dec 24, 2025 |
38.28 |
| Dec 23, 2025 |
38.58 |
| Dec 22, 2025 |
38.90 |
| Dec 19, 2025 |
39.21 |
| Dec 18, 2025 |
39.51 |
| Dec 17, 2025 |
39.83 |
| Dec 16, 2025 |
40.15 |