Skycorp Solar (PN) DMA 100 (2025 - 2026)
| Date | Value |
| May 21, 2026 |
9.03 |
| May 20, 2026 |
9.13 |
| May 19, 2026 |
9.24 |
| May 18, 2026 |
9.34 |
| May 15, 2026 |
9.45 |
| May 14, 2026 |
9.56 |
| May 13, 2026 |
9.67 |
| May 12, 2026 |
9.78 |
| May 11, 2026 |
9.91 |
| May 8, 2026 |
10.03 |
| May 7, 2026 |
10.13 |
| May 6, 2026 |
10.20 |
| May 5, 2026 |
10.27 |
| May 4, 2026 |
10.35 |
| May 1, 2026 |
10.45 |
| Apr 30, 2026 |
10.58 |
| Apr 29, 2026 |
10.72 |
| Apr 28, 2026 |
10.86 |
| Apr 27, 2026 |
11.01 |
| Apr 24, 2026 |
11.15 |
| Apr 23, 2026 |
11.28 |
| Apr 22, 2026 |
11.42 |
| Apr 21, 2026 |
11.55 |
| Apr 20, 2026 |
11.68 |
| Apr 17, 2026 |
11.81 |
| Apr 16, 2026 |
11.95 |
| Apr 15, 2026 |
12.08 |
| Apr 14, 2026 |
12.22 |
| Apr 13, 2026 |
12.35 |
| Apr 10, 2026 |
12.48 |
| Apr 9, 2026 |
12.59 |
| Apr 8, 2026 |
12.68 |
| Apr 7, 2026 |
12.75 |
| Apr 6, 2026 |
12.83 |
| Apr 2, 2026 |
12.90 |
| Apr 1, 2026 |
12.97 |
| Mar 31, 2026 |
13.05 |
| Mar 30, 2026 |
13.12 |
| Mar 27, 2026 |
13.20 |
| Mar 26, 2026 |
13.14 |
| Mar 25, 2026 |
13.11 |
| Mar 24, 2026 |
13.09 |
| Mar 23, 2026 |
13.09 |
| Mar 20, 2026 |
13.09 |
| Mar 19, 2026 |
13.09 |
| Mar 18, 2026 |
13.07 |
| Mar 17, 2026 |
13.08 |
| Mar 16, 2026 |
13.10 |
| Mar 13, 2026 |
13.13 |
| Mar 12, 2026 |
13.17 |
| Mar 11, 2026 |
13.21 |
| Mar 10, 2026 |
13.25 |
| Mar 9, 2026 |
13.29 |
| Mar 6, 2026 |
13.32 |
| Mar 5, 2026 |
13.36 |
| Mar 4, 2026 |
13.40 |
| Mar 3, 2026 |
13.44 |
| Mar 2, 2026 |
13.47 |
| Feb 27, 2026 |
13.51 |
| Feb 26, 2026 |
13.55 |
| Feb 25, 2026 |
13.59 |
| Feb 24, 2026 |
13.63 |
| Feb 23, 2026 |
13.67 |
| Feb 20, 2026 |
13.70 |
| Feb 19, 2026 |
13.74 |
| Feb 18, 2026 |
13.78 |
| Feb 17, 2026 |
13.83 |
| Feb 13, 2026 |
13.88 |
| Feb 12, 2026 |
13.94 |
| Feb 11, 2026 |
14.01 |
| Feb 10, 2026 |
14.09 |
| Feb 9, 2026 |
14.16 |
| Feb 6, 2026 |
14.24 |
| Feb 5, 2026 |
14.31 |
| Feb 4, 2026 |
14.39 |
| Feb 3, 2026 |
14.48 |
| Feb 2, 2026 |
14.58 |
| Jan 30, 2026 |
14.65 |
| Jan 29, 2026 |
14.71 |
| Jan 28, 2026 |
14.79 |
| Jan 27, 2026 |
14.87 |
| Jan 26, 2026 |
14.96 |
| Jan 23, 2026 |
15.04 |
| Jan 22, 2026 |
15.11 |
| Jan 21, 2026 |
15.21 |
| Jan 20, 2026 |
15.35 |
| Jan 16, 2026 |
15.46 |
| Jan 15, 2026 |
15.54 |
| Jan 14, 2026 |
15.60 |
| Jan 13, 2026 |
15.64 |
| Jan 12, 2026 |
15.67 |
| Jan 9, 2026 |
15.73 |
| Jan 8, 2026 |
15.82 |
| Jan 7, 2026 |
15.91 |
| Jan 6, 2026 |
16.07 |
| Jan 5, 2026 |
16.35 |
| Jan 2, 2026 |
16.56 |
| Dec 31, 2025 |
16.80 |
| Dec 30, 2025 |
17.13 |
| Dec 29, 2025 |
17.48 |
| Dec 26, 2025 |
17.94 |
| Dec 24, 2025 |
18.49 |
| Dec 23, 2025 |
19.02 |
| Dec 22, 2025 |
19.54 |
| Dec 19, 2025 |
20.10 |
| Dec 18, 2025 |
20.69 |
| Dec 17, 2025 |
21.30 |
| Dec 16, 2025 |
21.96 |
| Dec 15, 2025 |
22.45 |
| Dec 12, 2025 |
22.89 |
| Dec 11, 2025 |
23.35 |
| Dec 10, 2025 |
23.82 |
| Dec 9, 2025 |
24.24 |
| Dec 8, 2025 |
24.58 |
| Dec 5, 2025 |
24.90 |
| Dec 4, 2025 |
25.20 |
| Dec 3, 2025 |
25.47 |
| Dec 2, 2025 |
25.82 |
| Dec 1, 2025 |
26.13 |
| Nov 28, 2025 |
26.46 |
| Nov 26, 2025 |
26.79 |
| Nov 25, 2025 |
27.13 |
| Nov 24, 2025 |
27.44 |
| Nov 21, 2025 |
27.75 |
| Nov 20, 2025 |
28.07 |
| Nov 19, 2025 |
28.43 |
| Nov 18, 2025 |
28.81 |
| Nov 17, 2025 |
29.17 |
| Nov 14, 2025 |
29.54 |
| Nov 13, 2025 |
29.93 |
| Nov 12, 2025 |
30.32 |
| Nov 11, 2025 |
30.77 |
| Nov 10, 2025 |
31.20 |
| Nov 7, 2025 |
31.62 |
| Nov 6, 2025 |
32.06 |
| Nov 5, 2025 |
32.51 |
| Nov 4, 2025 |
32.92 |
| Nov 3, 2025 |
33.35 |
| Oct 31, 2025 |
33.72 |
| Oct 30, 2025 |
34.13 |
| Oct 29, 2025 |
34.55 |
| Oct 28, 2025 |
34.98 |
| Oct 27, 2025 |
35.44 |
| Oct 24, 2025 |
35.84 |
| Oct 23, 2025 |
36.25 |
| Oct 22, 2025 |
36.66 |
| Oct 21, 2025 |
37.09 |
| Oct 20, 2025 |
37.54 |
| Oct 17, 2025 |
37.96 |
| Oct 16, 2025 |
38.37 |
| Oct 15, 2025 |
38.79 |
| Oct 14, 2025 |
39.21 |
| Oct 13, 2025 |
39.64 |
| Oct 10, 2025 |
40.03 |
| Oct 9, 2025 |
40.42 |
| Oct 8, 2025 |
40.77 |
| Oct 7, 2025 |
41.13 |
| Oct 6, 2025 |
41.48 |
| Oct 3, 2025 |
41.85 |
| Oct 2, 2025 |
42.20 |
| Oct 1, 2025 |
42.56 |
| Sep 30, 2025 |
42.92 |
| Sep 29, 2025 |
43.28 |
| Sep 26, 2025 |
43.66 |
| Sep 25, 2025 |
44.03 |
| Sep 24, 2025 |
44.41 |
| Sep 23, 2025 |
44.77 |
| Sep 22, 2025 |
45.12 |
| Sep 19, 2025 |
45.46 |
| Sep 18, 2025 |
45.79 |
| Sep 17, 2025 |
46.12 |
| Sep 16, 2025 |
46.46 |
| Sep 15, 2025 |
46.78 |
| Sep 12, 2025 |
47.11 |
| Sep 11, 2025 |
47.45 |
| Sep 10, 2025 |
47.76 |
| Sep 9, 2025 |
48.06 |
| Sep 8, 2025 |
48.41 |
| Sep 5, 2025 |
48.82 |
| Sep 4, 2025 |
49.23 |
| Sep 3, 2025 |
49.64 |
| Sep 2, 2025 |
50.06 |
| Aug 29, 2025 |
50.48 |
| Aug 28, 2025 |
50.91 |
| Aug 27, 2025 |
51.33 |
| Aug 26, 2025 |
51.80 |
| Aug 25, 2025 |
52.28 |
| Aug 22, 2025 |
52.84 |
| Aug 21, 2025 |
53.31 |
| Aug 20, 2025 |
53.76 |
| Aug 19, 2025 |
54.18 |
| Aug 18, 2025 |
54.74 |
| Aug 15, 2025 |
55.25 |
| Aug 14, 2025 |
55.76 |
| Aug 13, 2025 |
56.24 |
| Aug 12, 2025 |
56.56 |
| Aug 11, 2025 |
56.98 |
| Aug 8, 2025 |
57.35 |
| Aug 7, 2025 |
57.64 |
| Aug 6, 2025 |
57.87 |
| Aug 5, 2025 |
58.03 |
| Aug 4, 2025 |
58.08 |
| Aug 1, 2025 |
58.15 |
| Jul 31, 2025 |
58.27 |
| Jul 30, 2025 |
58.31 |
| Jul 29, 2025 |
58.33 |
| Jul 28, 2025 |
58.35 |
| Jul 25, 2025 |
58.33 |