Aemetis (AMTX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Aemetis | 1.28 Mn | -3.52 Mn | 2.76 Mn | -2.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.29 |
| May 29, 2026 | -2.22 |
| May 28, 2026 | -2.29 |
| May 27, 2026 | -2.18 |
| May 26, 2026 | -2.19 |
| May 22, 2026 | -2.33 |
| May 21, 2026 | -1.97 |
| May 20, 2026 | -1.88 |
| May 19, 2026 | -1.87 |
| May 18, 2026 | -1.90 |
| May 15, 2026 | -1.99 |
| May 14, 2026 | -2.00 |
| May 13, 2026 | -1.92 |
| May 12, 2026 | -1.96 |
| May 11, 2026 | -2.02 |
| May 8, 2026 | -2.25 |
| May 7, 2026 | -2.71 |
| May 6, 2026 | -2.82 |
| May 5, 2026 | -3.18 |
| May 4, 2026 | -3.11 |
| May 1, 2026 | -3.06 |
| Apr 30, 2026 | -2.74 |
| Apr 29, 2026 | -2.57 |
| Apr 28, 2026 | -2.39 |
| Apr 27, 2026 | -2.57 |
| Apr 24, 2026 | -2.28 |
| Apr 23, 2026 | -2.34 |
| Apr 22, 2026 | -2.38 |
| Apr 21, 2026 | -2.28 |
| Apr 20, 2026 | -2.30 |
| Apr 17, 2026 | -1.97 |
| Apr 16, 2026 | -2.10 |
| Apr 15, 2026 | -2.03 |
| Apr 14, 2026 | -1.98 |
| Apr 13, 2026 | -2.14 |
| Apr 10, 2026 | -1.97 |
| Apr 9, 2026 | -2.09 |
| Apr 8, 2026 | -2.41 |
| Apr 7, 2026 | -2.55 |
| Apr 6, 2026 | -2.70 |
| Apr 2, 2026 | -2.75 |
| Apr 1, 2026 | -2.59 |
| Mar 31, 2026 | -2.77 |
| Mar 30, 2026 | -2.52 |
| Mar 27, 2026 | -2.56 |
| Mar 26, 2026 | -2.47 |
| Mar 25, 2026 | -2.52 |
| Mar 24, 2026 | -2.26 |
| Mar 23, 2026 | -2.09 |
| Mar 20, 2026 | -2.02 |
| Mar 19, 2026 | -2.05 |
| Mar 18, 2026 | -2.12 |
| Mar 17, 2026 | -2.12 |
| Mar 16, 2026 | -1.71 |
| Mar 13, 2026 | -1.78 |
| Mar 12, 2026 | -1.49 |
| Mar 11, 2026 | -1.19 |
| Mar 10, 2026 | -1.22 |
| Mar 9, 2026 | -1.19 |
| Mar 6, 2026 | -1.09 |
| Mar 5, 2026 | -1.08 |
| Mar 4, 2026 | -1.08 |
| Mar 3, 2026 | -1.09 |
| Mar 2, 2026 | -1.12 |
| Feb 27, 2026 | -1.10 |
| Feb 26, 2026 | -1.14 |
| Feb 25, 2026 | -1.12 |
| Feb 24, 2026 | -1.10 |
| Feb 23, 2026 | -1.09 |
| Feb 20, 2026 | -1.14 |
| Feb 19, 2026 | -1.16 |
| Feb 18, 2026 | -1.19 |
| Feb 17, 2026 | -1.16 |
| Feb 13, 2026 | -1.18 |
| Feb 12, 2026 | -1.12 |
| Feb 11, 2026 | -1.18 |
| Feb 10, 2026 | -1.17 |
| Feb 9, 2026 | -1.22 |
| Feb 6, 2026 | -1.23 |
| Feb 5, 2026 | -1.24 |
| Feb 4, 2026 | -1.35 |
| Feb 3, 2026 | -1.32 |
| Feb 2, 2026 | -1.20 |
| Jan 30, 2026 | -1.19 |
| Jan 29, 2026 | -1.30 |
| Jan 28, 2026 | -1.42 |
| Jan 27, 2026 | -1.24 |
| Jan 26, 2026 | -1.12 |
| Jan 23, 2026 | -1.16 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.16 |
| Jan 20, 2026 | -1.19 |
| Jan 16, 2026 | -1.16 |
| Jan 15, 2026 | -1.18 |
| Jan 14, 2026 | -1.22 |
| Jan 13, 2026 | -1.21 |
| Jan 12, 2026 | -1.27 |
| Jan 9, 2026 | -1.23 |
| Jan 8, 2026 | -1.26 |
| Jan 7, 2026 | -1.19 |
| Jan 6, 2026 | -1.26 |
| Jan 5, 2026 | -1.25 |
| Jan 2, 2026 | -1.23 |
| Dec 31, 2025 | -1.08 |
| Dec 30, 2025 | -0.92 |
| Dec 29, 2025 | -0.85 |
| Dec 26, 2025 | -0.87 |
| Dec 24, 2025 | -0.88 |
| Dec 23, 2025 | -0.88 |
| Dec 22, 2025 | -0.95 |
| Dec 19, 2025 | -0.95 |
| Dec 18, 2025 | -0.92 |
| Dec 17, 2025 | -0.87 |
| Dec 16, 2025 | -0.90 |
| Dec 15, 2025 | -0.92 |
| Dec 12, 2025 | -0.94 |
| Dec 11, 2025 | -1.00 |
| Dec 10, 2025 | -0.96 |
| Dec 9, 2025 | -0.97 |
| Dec 8, 2025 | -0.94 |
| Dec 5, 2025 | -0.97 |
| Dec 4, 2025 | -1.04 |
| Dec 3, 2025 | -1.04 |
| Dec 2, 2025 | -1.02 |
| Dec 1, 2025 | -1.06 |
| Nov 28, 2025 | -1.11 |
| Nov 26, 2025 | -1.08 |
| Nov 25, 2025 | -1.06 |
| Nov 24, 2025 | -1.06 |
| Nov 21, 2025 | -1.03 |
| Nov 20, 2025 | -0.99 |
| Nov 19, 2025 | -1.08 |
| Nov 18, 2025 | -1.13 |
| Nov 17, 2025 | -1.15 |
| Nov 14, 2025 | -1.23 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.32 |
| Nov 11, 2025 | -1.38 |
| Nov 10, 2025 | -1.35 |
| Nov 7, 2025 | -1.35 |
| Nov 6, 2025 | -1.13 |
| Nov 5, 2025 | -1.32 |
| Nov 4, 2025 | -1.32 |
| Nov 3, 2025 | -1.33 |
| Oct 31, 2025 | -1.37 |
| Oct 30, 2025 | -1.37 |
| Oct 29, 2025 | -1.46 |
| Oct 28, 2025 | -1.53 |
| Oct 27, 2025 | -1.54 |
| Oct 24, 2025 | -1.65 |
| Oct 23, 2025 | -1.62 |
| Oct 22, 2025 | -1.67 |
| Oct 21, 2025 | -1.87 |
| Oct 20, 2025 | -1.90 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.85 |
| Oct 15, 2025 | -1.94 |
| Oct 14, 2025 | -1.97 |
| Oct 13, 2025 | -1.87 |
| Oct 10, 2025 | -1.69 |
| Oct 9, 2025 | -1.83 |
| Oct 8, 2025 | -1.81 |
| Oct 7, 2025 | -1.92 |
| Oct 6, 2025 | -1.88 |
| Oct 3, 2025 | -1.70 |
| Oct 2, 2025 | -1.47 |
| Oct 1, 2025 | -1.46 |
| Sep 30, 2025 | -1.44 |
| Sep 29, 2025 | -1.48 |
| Sep 26, 2025 | -1.62 |
| Sep 25, 2025 | -1.48 |
| Sep 24, 2025 | -1.54 |
| Sep 23, 2025 | -1.52 |
| Sep 22, 2025 | -1.56 |
| Sep 19, 2025 | -1.55 |
| Sep 18, 2025 | -1.54 |
| Sep 17, 2025 | -1.39 |
| Sep 16, 2025 | -1.39 |
| Sep 15, 2025 | -1.42 |
| Sep 12, 2025 | -1.38 |
| Sep 11, 2025 | -1.38 |
| Sep 10, 2025 | -1.37 |
| Sep 9, 2025 | -1.42 |
| Sep 8, 2025 | -1.44 |
| Sep 5, 2025 | -1.52 |
| Sep 4, 2025 | -1.55 |
| Sep 3, 2025 | -1.59 |
| Sep 2, 2025 | -1.58 |
| Aug 29, 2025 | -1.62 |
| Aug 28, 2025 | -1.73 |
| Aug 27, 2025 | -1.64 |
| Aug 26, 2025 | -1.68 |
| Aug 25, 2025 | -1.69 |
| Aug 22, 2025 | -1.62 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.55 |
| Aug 19, 2025 | -1.50 |
| Aug 18, 2025 | -1.57 |
| Aug 15, 2025 | -1.59 |
| Aug 14, 2025 | -1.69 |
| Aug 13, 2025 | -1.75 |
| Aug 12, 2025 | -1.76 |
| Aug 11, 2025 | -1.68 |
| Aug 8, 2025 | -1.70 |
| Aug 7, 2025 | -1.54 |
| Aug 6, 2025 | -1.64 |
| Aug 5, 2025 | -1.71 |
| Aug 4, 2025 | -1.78 |
| Aug 1, 2025 | -1.73 |
| Jul 31, 2025 | -1.73 |
| Jul 30, 2025 | -1.82 |
| Jul 29, 2025 | -1.81 |
| Jul 28, 2025 | -2.08 |
| Jul 25, 2025 | -2.03 |
| Jul 24, 2025 | -2.08 |
| Jul 23, 2025 | -2.10 |
| Jul 22, 2025 | -2.00 |
| Jul 21, 2025 | -1.90 |
| Jul 18, 2025 | -1.76 |
| Jul 17, 2025 | -1.78 |
| Jul 16, 2025 | -1.75 |
| Jul 15, 2025 | -1.90 |
| Jul 14, 2025 | -1.90 |
| Jul 11, 2025 | -1.87 |
| Jul 10, 2025 | -2.13 |
| Jul 9, 2025 | -2.13 |
| Jul 8, 2025 | -2.22 |
| Jul 7, 2025 | -2.11 |
| Jul 3, 2025 | -1.95 |
| Jul 2, 2025 | -1.67 |
| Jul 1, 2025 | -1.59 |
| Jun 30, 2025 | -1.58 |
| Jun 27, 2025 | -1.29 |
| Jun 26, 2025 | -1.32 |
| Jun 25, 2025 | -1.26 |
| Jun 24, 2025 | -1.26 |
| Jun 23, 2025 | -1.12 |
| Jun 20, 2025 | -1.19 |
| Jun 18, 2025 | -1.18 |
| Jun 17, 2025 | -1.24 |
| Jun 16, 2025 | -1.18 |
| Jun 13, 2025 | -1.06 |
| Jun 12, 2025 | -1.05 |
| Jun 11, 2025 | -1.05 |
| Jun 10, 2025 | -1.10 |
| Jun 9, 2025 | -1.09 |
| Jun 6, 2025 | -1.07 |
| Jun 5, 2025 | -0.95 |
| Jun 4, 2025 | -0.96 |
| Jun 3, 2025 | -0.96 |
| Jun 2, 2025 | -0.92 |
| May 30, 2025 | -0.94 |
| May 29, 2025 | -0.97 |
| May 28, 2025 | -0.96 |
| May 27, 2025 | -0.97 |
| May 23, 2025 | -0.97 |
| May 22, 2025 | -0.96 |
| May 21, 2025 | -0.94 |
| May 20, 2025 | -1.00 |
| May 19, 2025 | -0.93 |
| May 16, 2025 | -0.93 |
| May 15, 2025 | -0.90 |
| May 14, 2025 | -0.85 |
| May 13, 2025 | -0.83 |
| May 12, 2025 | -0.78 |
| May 9, 2025 | -0.71 |
| May 8, 2025 | -0.75 |
| May 7, 2025 | -0.71 |
| May 6, 2025 | -0.69 |
| May 5, 2025 | -0.70 |
| May 2, 2025 | -0.71 |
| May 1, 2025 | -0.71 |
| Apr 30, 2025 | -0.69 |
| Apr 29, 2025 | -0.70 |
| Apr 28, 2025 | -0.70 |
| Apr 25, 2025 | -0.74 |
| Apr 24, 2025 | -0.77 |
| Apr 23, 2025 | -0.76 |
| Apr 22, 2025 | -0.74 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.82 |
| Apr 16, 2025 | -0.73 |
| Apr 15, 2025 | -0.79 |
| Apr 14, 2025 | -0.79 |
| Apr 11, 2025 | -0.88 |
| Apr 10, 2025 | -0.88 |
| Apr 9, 2025 | -0.96 |
| Apr 8, 2025 | -0.92 |
| Apr 7, 2025 | -0.95 |
| Apr 4, 2025 | -0.87 |
| Apr 3, 2025 | -0.84 |
| Apr 2, 2025 | -0.90 |
| Apr 1, 2025 | -0.93 |
| Mar 31, 2025 | -0.96 |
| Mar 28, 2025 | -0.95 |
| Mar 27, 2025 | -1.02 |
| Mar 26, 2025 | -0.97 |
| Mar 25, 2025 | -1.01 |
| Mar 24, 2025 | -1.04 |
| Mar 21, 2025 | -1.04 |
| Mar 20, 2025 | -1.03 |
| Mar 19, 2025 | -1.04 |
| Mar 18, 2025 | -1.02 |
| Mar 17, 2025 | -1.06 |
| Mar 14, 2025 | -0.87 |
| Mar 13, 2025 | -0.82 |
| Mar 12, 2025 | -0.92 |
| Mar 11, 2025 | -0.87 |
| Mar 10, 2025 | -0.87 |
| Mar 7, 2025 | -0.90 |
| Mar 6, 2025 | -0.89 |
| Mar 5, 2025 | -0.88 |
| Mar 4, 2025 | -0.87 |
| Mar 3, 2025 | -0.87 |
| Feb 28, 2025 | -0.93 |
| Feb 27, 2025 | -0.91 |
| Feb 26, 2025 | -0.99 |
| Feb 25, 2025 | -1.03 |
| Feb 24, 2025 | -1.02 |
| Feb 21, 2025 | -0.99 |
| Feb 20, 2025 | -1.02 |
| Feb 19, 2025 | -1.04 |
| Feb 18, 2025 | -1.10 |
| Feb 14, 2025 | -1.06 |
| Feb 13, 2025 | -1.04 |
| Feb 12, 2025 | -1.04 |
| Feb 11, 2025 | -1.07 |
| Feb 10, 2025 | -1.10 |
| Feb 7, 2025 | -1.06 |
| Feb 6, 2025 | -1.06 |
| Feb 5, 2025 | -1.09 |
| Feb 4, 2025 | -1.12 |
| Feb 3, 2025 | -1.11 |
| Jan 31, 2025 | -1.20 |
| Jan 30, 2025 | -1.19 |
| Jan 29, 2025 | -1.19 |
| Jan 28, 2025 | -1.17 |
| Jan 27, 2025 | -1.14 |
| Jan 24, 2025 | -1.13 |
| Jan 23, 2025 | -1.17 |
| Jan 22, 2025 | -1.11 |
| Jan 21, 2025 | -1.40 |
| Jan 17, 2025 | -1.47 |
| Jan 16, 2025 | -1.41 |
| Jan 15, 2025 | -1.45 |
| Jan 14, 2025 | -1.35 |
| Jan 13, 2025 | -1.45 |
| Jan 10, 2025 | -1.49 |
| Jan 8, 2025 | -1.46 |
| Jan 7, 2025 | -1.50 |
| Jan 6, 2025 | -1.55 |
| Jan 3, 2025 | -1.54 |
| Jan 2, 2025 | -1.46 |
| Dec 31, 2024 | -1.39 |
| Dec 30, 2024 | -1.23 |
| Dec 27, 2024 | -1.23 |
| Dec 26, 2024 | -1.25 |
| Dec 24, 2024 | -1.15 |
| Dec 23, 2024 | -1.14 |
| Dec 20, 2024 | -1.15 |
| Dec 19, 2024 | -1.18 |
| Dec 18, 2024 | -1.19 |
| Dec 17, 2024 | -1.31 |
| Dec 16, 2024 | -1.28 |
| Dec 13, 2024 | -1.32 |
| Dec 12, 2024 | -1.34 |
| Dec 11, 2024 | -1.35 |
| Dec 10, 2024 | -1.36 |
| Dec 9, 2024 | -1.38 |
| Dec 6, 2024 | -1.47 |
| Dec 5, 2024 | -1.49 |
| Dec 4, 2024 | -1.50 |
| Dec 3, 2024 | -1.61 |
| Dec 2, 2024 | -1.75 |
| Nov 29, 2024 | -1.79 |
| Nov 27, 2024 | -1.74 |
| Nov 26, 2024 | -1.72 |
| Nov 25, 2024 | -1.82 |
| Nov 22, 2024 | -1.77 |
| Nov 21, 2024 | -1.79 |
| Nov 20, 2024 | -1.70 |
| Nov 19, 2024 | -1.72 |
| Nov 18, 2024 | -1.66 |
| Nov 15, 2024 | -1.68 |
| Nov 14, 2024 | -1.79 |
| Nov 13, 2024 | -1.81 |
| Nov 12, 2024 | -2.03 |
| Nov 11, 2024 | -1.57 |
| Nov 8, 2024 | -1.47 |
| Nov 7, 2024 | -1.33 |
| Nov 6, 2024 | -1.23 |
| Nov 5, 2024 | -1.38 |
| Nov 4, 2024 | -1.23 |
| Nov 1, 2024 | -1.16 |
| Oct 31, 2024 | -1.17 |
| Oct 30, 2024 | -1.19 |
| Oct 29, 2024 | -1.20 |
| Oct 28, 2024 | -1.26 |
| Oct 25, 2024 | -1.31 |
| Oct 24, 2024 | -1.32 |
| Oct 23, 2024 | -1.28 |
| Oct 22, 2024 | -1.32 |
| Oct 21, 2024 | -1.32 |
| Oct 18, 2024 | -1.32 |
| Oct 17, 2024 | -1.32 |
| Oct 16, 2024 | -1.23 |
| Oct 15, 2024 | -1.19 |
| Oct 14, 2024 | -1.18 |
| Oct 11, 2024 | -1.22 |
| Oct 10, 2024 | -1.14 |
| Oct 9, 2024 | -1.13 |
| Oct 8, 2024 | -1.14 |
| Oct 7, 2024 | -1.24 |
| Oct 4, 2024 | -1.19 |
| Oct 3, 2024 | -1.20 |
| Oct 2, 2024 | -1.08 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.01 |
| Sep 27, 2024 | -2.16 |
| Sep 26, 2024 | -2.06 |
| Sep 25, 2024 | -2.21 |
| Sep 24, 2024 | -2.24 |
| Sep 23, 2024 | -2.22 |
| Sep 20, 2024 | -2.14 |
| Sep 19, 2024 | -2.29 |
| Sep 18, 2024 | -2.21 |
| Sep 17, 2024 | -2.19 |
| Sep 16, 2024 | -2.10 |
| Sep 13, 2024 | -2.18 |
| Sep 12, 2024 | -2.21 |
| Sep 11, 2024 | -2.19 |
| Sep 10, 2024 | -2.11 |
| Sep 9, 2024 | -2.05 |
| Sep 6, 2024 | -1.99 |
| Sep 5, 2024 | -2.00 |
| Sep 4, 2024 | -2.04 |
| Sep 3, 2024 | -2.05 |
| Aug 30, 2024 | -2.22 |
| Aug 29, 2024 | -2.24 |
| Aug 28, 2024 | -2.17 |
| Aug 27, 2024 | -2.23 |
| Aug 26, 2024 | -2.31 |
| Aug 23, 2024 | -2.38 |
| Aug 22, 2024 | -2.24 |
| Aug 21, 2024 | -2.32 |
| Aug 20, 2024 | -2.34 |
| Aug 19, 2024 | -2.53 |
| Aug 16, 2024 | -2.53 |
| Aug 15, 2024 | -2.41 |
| Aug 14, 2024 | -2.44 |
| Aug 13, 2024 | -2.61 |
| Aug 12, 2024 | -2.26 |
| Aug 9, 2024 | -2.21 |
| Aug 8, 2024 | -2.32 |
| Aug 7, 2024 | -2.27 |
| Aug 6, 2024 | -2.38 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.24 |
| Aug 1, 2024 | -2.40 |
| Jul 31, 2024 | -2.89 |
| Jul 30, 2024 | -3.08 |
| Jul 29, 2024 | -3.05 |
| Jul 26, 2024 | -3.23 |
| Jul 25, 2024 | -3.03 |
| Jul 24, 2024 | -3.02 |
| Jul 23, 2024 | -3.19 |
| Jul 22, 2024 | -3.18 |
| Jul 19, 2024 | -2.92 |
| Jul 18, 2024 | -3.07 |
| Jul 17, 2024 | -3.47 |
| Jul 16, 2024 | -3.56 |
| Jul 15, 2024 | -3.26 |
| Jul 12, 2024 | -3.30 |
| Jul 11, 2024 | -3.22 |
| Jul 10, 2024 | -3.02 |
| Jul 9, 2024 | -3.12 |
| Jul 8, 2024 | -3.04 |
| Jul 5, 2024 | -2.87 |
| Jul 3, 2024 | -2.83 |
| Jul 2, 2024 | -2.68 |
| Jul 1, 2024 | -2.58 |
| Jun 28, 2024 | -2.66 |
| Jun 27, 2024 | -2.67 |
| Jun 26, 2024 | -2.73 |
| Jun 25, 2024 | -2.65 |
| Jun 24, 2024 | -2.64 |
| Jun 21, 2024 | -2.67 |
| Jun 20, 2024 | -2.70 |
| Jun 18, 2024 | -2.79 |
| Jun 17, 2024 | -2.73 |
| Jun 14, 2024 | -2.74 |
| Jun 13, 2024 | -2.73 |
| Jun 12, 2024 | -2.77 |
| Jun 11, 2024 | -2.74 |
| Jun 10, 2024 | -2.74 |
| Jun 7, 2024 | -2.74 |
| Jun 6, 2024 | -2.79 |
| Jun 5, 2024 | -2.87 |
| Jun 4, 2024 | -2.81 |
| Jun 3, 2024 | -2.89 |
| May 31, 2024 | -3.05 |
| May 30, 2024 | -3.15 |
| May 29, 2024 | -3.10 |
| May 28, 2024 | -3.17 |
| May 24, 2024 | -3.20 |
| May 23, 2024 | -3.05 |
| May 22, 2024 | -3.22 |
| May 21, 2024 | -3.20 |
| May 20, 2024 | -3.40 |
| May 17, 2024 | -3.41 |
| May 16, 2024 | -3.46 |
| May 15, 2024 | -3.67 |
| May 14, 2024 | -3.61 |
| May 13, 2024 | -3.55 |
| May 10, 2024 | -3.54 |
| May 9, 2024 | -3.64 |
| May 8, 2024 | -3.66 |
| May 7, 2024 | -3.58 |
| May 6, 2024 | -3.88 |
| May 3, 2024 | -3.64 |
| May 2, 2024 | -3.45 |
| May 1, 2024 | -3.28 |
| Apr 30, 2024 | -3.45 |
| Apr 29, 2024 | -3.50 |
| Apr 26, 2024 | -3.49 |
| Apr 25, 2024 | -3.57 |
| Apr 24, 2024 | -3.47 |
| Apr 23, 2024 | -3.45 |
| Apr 22, 2024 | -3.21 |
| Apr 19, 2024 | -3.35 |
| Apr 18, 2024 | -3.20 |
| Apr 17, 2024 | -3.35 |
| Apr 16, 2024 | -3.44 |
| Apr 15, 2024 | -3.61 |
| Apr 12, 2024 | -3.80 |
| Apr 11, 2024 | -3.96 |
| Apr 10, 2024 | -3.95 |
| Apr 9, 2024 | -4.32 |
| Apr 8, 2024 | -4.65 |
| Apr 5, 2024 | -4.62 |
| Apr 4, 2024 | -4.59 |
| Apr 3, 2024 | -4.79 |
| Apr 2, 2024 | -4.84 |
| Apr 1, 2024 | -4.88 |
| Mar 28, 2024 | -4.68 |
| Mar 27, 2024 | -4.70 |
| Mar 26, 2024 | -4.49 |
| Mar 25, 2024 | -4.27 |
| Mar 22, 2024 | -4.35 |
| Mar 21, 2024 | -3.98 |
| Mar 20, 2024 | -2.85 |
| Mar 19, 2024 | -2.39 |
| Mar 18, 2024 | -2.26 |
| Mar 15, 2024 | -2.42 |
| Mar 14, 2024 | -2.50 |
| Mar 13, 2024 | -2.58 |
| Mar 12, 2024 | -2.52 |
| Mar 11, 2024 | -2.51 |
| Mar 8, 2024 | -2.62 |
| Mar 7, 2024 | -2.55 |
| Mar 6, 2024 | -2.59 |
| Mar 5, 2024 | -2.55 |
| Mar 4, 2024 | -2.67 |
| Mar 1, 2024 | -2.75 |
| Feb 29, 2024 | -2.84 |
| Feb 28, 2024 | -2.73 |
| Feb 27, 2024 | -2.76 |
| Feb 26, 2024 | -2.85 |
| Feb 23, 2024 | -2.86 |
| Feb 22, 2024 | -2.74 |
| Feb 21, 2024 | -2.86 |
| Feb 20, 2024 | -3.02 |
| Feb 16, 2024 | -2.73 |
| Feb 15, 2024 | -2.84 |
| Feb 14, 2024 | -2.75 |
| Feb 13, 2024 | -2.63 |
| Feb 12, 2024 | -2.87 |
| Feb 9, 2024 | -2.77 |
| Feb 8, 2024 | -2.76 |
| Feb 7, 2024 | -2.73 |
| Feb 6, 2024 | -2.70 |
| Feb 5, 2024 | -2.54 |
| Feb 2, 2024 | -2.76 |
| Feb 1, 2024 | -2.84 |
| Jan 31, 2024 | -2.84 |
| Jan 30, 2024 | -2.84 |
| Jan 29, 2024 | -2.91 |
| Jan 26, 2024 | -2.71 |
| Jan 25, 2024 | -2.70 |
| Jan 24, 2024 | -2.60 |
| Jan 23, 2024 | -2.74 |
| Jan 22, 2024 | -2.57 |
| Jan 19, 2024 | -2.44 |
| Jan 18, 2024 | -2.41 |
| Jan 17, 2024 | -2.47 |
| Jan 16, 2024 | -2.64 |
| Jan 12, 2024 | -3.06 |
| Jan 11, 2024 | -3.12 |
| Jan 10, 2024 | -3.34 |
| Jan 9, 2024 | -3.48 |
| Jan 8, 2024 | -3.57 |
| Jan 5, 2024 | -3.64 |
| Jan 4, 2024 | -3.66 |
| Jan 3, 2024 | -3.54 |
| Jan 2, 2024 | -3.73 |
| Dec 29, 2023 | -4.19 |
| Dec 28, 2023 | -4.42 |
| Dec 27, 2023 | -4.72 |
| Dec 26, 2023 | -4.70 |
| Dec 22, 2023 | -4.36 |
| Dec 21, 2023 | -4.30 |
| Dec 20, 2023 | -4.02 |
| Dec 19, 2023 | -4.40 |
| Dec 18, 2023 | -3.91 |
| Dec 15, 2023 | -3.94 |
| Dec 14, 2023 | -4.11 |
| Dec 13, 2023 | -3.70 |
| Dec 12, 2023 | -3.67 |
| Dec 11, 2023 | -3.62 |
| Dec 8, 2023 | -3.64 |
| Dec 7, 2023 | -3.62 |
| Dec 6, 2023 | -3.50 |
| Dec 5, 2023 | -3.62 |
| Dec 4, 2023 | -3.80 |
| Dec 1, 2023 | -3.76 |
| Nov 30, 2023 | -3.55 |
| Nov 29, 2023 | -3.50 |
| Nov 28, 2023 | -3.60 |
| Nov 27, 2023 | -3.74 |
| Nov 24, 2023 | -3.85 |
| Nov 22, 2023 | -3.76 |
| Nov 21, 2023 | -3.77 |
| Nov 20, 2023 | -3.90 |
| Nov 17, 2023 | -3.94 |
| Nov 16, 2023 | -3.89 |
| Nov 15, 2023 | -3.92 |
| Nov 14, 2023 | -3.67 |
| Nov 13, 2023 | -3.51 |
| Nov 10, 2023 | -3.62 |
| Nov 9, 2023 | -3.69 |
| Nov 8, 2023 | -3.66 |
| Nov 7, 2023 | -3.72 |
| Nov 6, 2023 | -3.89 |
| Nov 3, 2023 | -3.88 |
| Nov 2, 2023 | -3.88 |
| Nov 1, 2023 | -3.69 |
| Oct 31, 2023 | -3.79 |
| Oct 30, 2023 | -3.66 |
| Oct 27, 2023 | -3.45 |
| Oct 26, 2023 | -3.50 |
| Oct 25, 2023 | -3.69 |
| Oct 24, 2023 | -3.85 |
| Oct 23, 2023 | -3.69 |
| Oct 20, 2023 | -3.72 |
| Oct 19, 2023 | -3.99 |
| Oct 18, 2023 | -4.04 |
| Oct 17, 2023 | -4.04 |
| Oct 16, 2023 | -3.86 |
| Oct 13, 2023 | -3.58 |
| Oct 12, 2023 | -3.43 |
| Oct 11, 2023 | -3.62 |
| Oct 10, 2023 | -3.58 |
| Oct 9, 2023 | -3.80 |
| Oct 6, 2023 | -3.31 |
| Oct 5, 2023 | -3.18 |
| Oct 4, 2023 | -3.21 |
| Oct 3, 2023 | -3.21 |
| Oct 2, 2023 | -3.46 |
| Sep 29, 2023 | -1.05 |
| Sep 28, 2023 | -1.03 |
| Sep 27, 2023 | -1.06 |
| Sep 26, 2023 | -1.11 |
| Sep 25, 2023 | -1.13 |
| Sep 22, 2023 | -1.07 |
| Sep 21, 2023 | -1.08 |
| Sep 20, 2023 | -1.20 |
| Sep 19, 2023 | -1.25 |
| Sep 18, 2023 | -1.20 |
| Sep 15, 2023 | -1.27 |
| Sep 14, 2023 | -1.30 |
| Sep 13, 2023 | -1.38 |
| Sep 12, 2023 | -1.41 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.22 |
| Sep 7, 2023 | -1.25 |
| Sep 6, 2023 | -1.26 |
| Sep 5, 2023 | -1.23 |
| Sep 1, 2023 | -1.23 |
| Aug 31, 2023 | -1.27 |
| Aug 30, 2023 | -1.36 |
| Aug 29, 2023 | -1.34 |
| Aug 28, 2023 | -1.25 |
| Aug 25, 2023 | -1.26 |
| Aug 24, 2023 | -1.21 |
| Aug 23, 2023 | -1.31 |
| Aug 22, 2023 | -1.31 |
| Aug 21, 2023 | -1.31 |
| Aug 18, 2023 | -1.32 |
| Aug 17, 2023 | -1.43 |
| Aug 16, 2023 | -1.46 |
| Aug 15, 2023 | -1.56 |
| Aug 14, 2023 | -1.68 |
| Aug 11, 2023 | -1.73 |
| Aug 10, 2023 | -1.73 |
| Aug 9, 2023 | -1.77 |
| Aug 8, 2023 | -1.80 |
| Aug 7, 2023 | -1.73 |
| Aug 4, 2023 | -1.88 |
| Aug 3, 2023 | -1.90 |
| Aug 2, 2023 | -1.72 |
| Aug 1, 2023 | -1.79 |
| Jul 31, 2023 | -1.86 |
| Jul 28, 2023 | -1.73 |
| Jul 27, 2023 | -1.68 |
| Jul 26, 2023 | -1.83 |
| Jul 25, 2023 | -1.86 |
| Jul 24, 2023 | -1.90 |
| Jul 21, 2023 | -1.88 |
| Jul 20, 2023 | -1.94 |
| Jul 19, 2023 | -1.89 |
| Jul 18, 2023 | -2.08 |
| Jul 17, 2023 | -2.03 |
| Jul 14, 2023 | -1.82 |
| Jul 13, 2023 | -2.06 |
| Jul 12, 2023 | -2.20 |
| Jul 11, 2023 | -2.03 |
| Jul 10, 2023 | -2.00 |
| Jul 7, 2023 | -1.91 |
| Jul 6, 2023 | -1.77 |
| Jul 5, 2023 | -1.78 |
| Jul 3, 2023 | -1.84 |
| Jun 30, 2023 | -1.85 |
| Jun 29, 2023 | -2.15 |
| Jun 28, 2023 | -1.98 |
| Jun 27, 2023 | -1.79 |
| Jun 26, 2023 | -1.74 |
| Jun 23, 2023 | -1.71 |
| Jun 22, 2023 | -1.85 |
| Jun 21, 2023 | -1.90 |
| Jun 20, 2023 | -1.93 |
| Jun 16, 2023 | -1.95 |
| Jun 15, 2023 | -2.09 |
| Jun 14, 2023 | -2.08 |
| Jun 13, 2023 | -2.11 |
| Jun 12, 2023 | -2.33 |
| Jun 9, 2023 | -2.02 |
| Jun 8, 2023 | -1.83 |
| Jun 7, 2023 | -1.74 |
| Jun 6, 2023 | -2.11 |
| Jun 5, 2023 | -1.75 |
| Jun 2, 2023 | -1.50 |
| Jun 1, 2023 | -1.58 |
| May 31, 2023 | -1.45 |
| May 30, 2023 | -1.33 |
| May 26, 2023 | -1.27 |
| May 25, 2023 | -1.29 |
| May 24, 2023 | -1.26 |
| May 23, 2023 | -1.29 |
| May 22, 2023 | -1.32 |
| May 19, 2023 | -0.98 |
| May 18, 2023 | -0.74 |
| May 17, 2023 | -0.63 |
| May 16, 2023 | -0.57 |
| May 15, 2023 | -0.57 |
| May 12, 2023 | -0.54 |
| May 11, 2023 | -0.54 |
| May 10, 2023 | -0.53 |
| May 9, 2023 | -0.59 |
| May 8, 2023 | -0.69 |
| May 5, 2023 | -0.57 |
| May 4, 2023 | -0.53 |
| May 3, 2023 | -0.66 |
| May 2, 2023 | -0.63 |
| May 1, 2023 | -0.63 |
| Apr 28, 2023 | -0.67 |
| Apr 27, 2023 | -0.66 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.65 |
| Apr 21, 2023 | -0.66 |
| Apr 20, 2023 | -0.63 |
| Apr 19, 2023 | -0.69 |
| Apr 18, 2023 | -0.71 |
| Apr 17, 2023 | -0.72 |
| Apr 14, 2023 | -0.68 |
| Apr 13, 2023 | -0.66 |
| Apr 12, 2023 | -0.67 |
| Apr 11, 2023 | -0.69 |
| Apr 10, 2023 | -0.62 |
| Apr 6, 2023 | -0.62 |
| Apr 5, 2023 | -0.65 |
| Apr 4, 2023 | -0.69 |
| Apr 3, 2023 | -0.74 |
| Mar 31, 2023 | -0.71 |
| Mar 30, 2023 | -0.69 |
| Mar 29, 2023 | -0.73 |
| Mar 28, 2023 | -0.78 |
| Mar 27, 2023 | -0.88 |
| Mar 24, 2023 | -0.84 |
| Mar 23, 2023 | -0.84 |
| Mar 22, 2023 | -0.87 |
| Mar 21, 2023 | -0.89 |
| Mar 20, 2023 | -0.84 |
| Mar 17, 2023 | -0.89 |
| Mar 16, 2023 | -0.90 |
| Mar 15, 2023 | -0.87 |
| Mar 14, 2023 | -0.89 |
| Mar 13, 2023 | -0.89 |
| Mar 10, 2023 | -0.86 |
| Mar 9, 2023 | -0.96 |
| Mar 8, 2023 | -1.13 |
| Mar 7, 2023 | -1.16 |
| Mar 6, 2023 | -1.19 |
| Mar 3, 2023 | -1.24 |
| Mar 2, 2023 | -1.17 |
| Mar 1, 2023 | -1.19 |
| Feb 28, 2023 | -1.15 |
| Feb 27, 2023 | -1.24 |
| Feb 24, 2023 | -1.23 |
| Feb 23, 2023 | -1.26 |
| Feb 22, 2023 | -1.26 |
| Feb 21, 2023 | -1.26 |
| Feb 17, 2023 | -1.39 |
| Feb 16, 2023 | -1.45 |
| Feb 15, 2023 | -1.59 |
| Feb 14, 2023 | -1.55 |
| Feb 13, 2023 | -1.49 |
| Feb 10, 2023 | -1.36 |
| Feb 9, 2023 | -1.39 |
| Feb 8, 2023 | -1.41 |
| Feb 7, 2023 | -1.41 |
| Feb 6, 2023 | -1.46 |
| Feb 3, 2023 | -1.51 |
| Feb 2, 2023 | -1.52 |
| Feb 1, 2023 | -1.48 |
| Jan 31, 2023 | -1.51 |
| Jan 30, 2023 | -1.39 |
| Jan 27, 2023 | -1.39 |
| Jan 26, 2023 | -1.35 |
| Jan 25, 2023 | -1.34 |
| Jan 24, 2023 | -1.31 |
| Jan 23, 2023 | -1.34 |
| Jan 20, 2023 | -1.24 |
| Jan 19, 2023 | -1.23 |
| Jan 18, 2023 | -1.33 |
| Jan 17, 2023 | -1.41 |
| Jan 13, 2023 | -1.42 |
| Jan 12, 2023 | -1.39 |
| Jan 11, 2023 | -1.36 |
| Jan 10, 2023 | -1.31 |
| Jan 9, 2023 | -1.32 |
| Jan 6, 2023 | -1.25 |
| Jan 5, 2023 | -1.21 |
| Jan 4, 2023 | -1.27 |
| Jan 3, 2023 | -1.26 |
| Dec 30, 2022 | -1.61 |
| Dec 29, 2022 | -1.63 |
| Dec 28, 2022 | -1.52 |
| Dec 27, 2022 | -1.53 |
| Dec 23, 2022 | -1.59 |
| Dec 22, 2022 | -1.57 |
| Dec 21, 2022 | -1.71 |
| Dec 20, 2022 | -1.66 |
| Dec 19, 2022 | -1.65 |
| Dec 16, 2022 | -1.69 |
| Dec 15, 2022 | -1.67 |
| Dec 14, 2022 | -1.70 |
| Dec 13, 2022 | -1.80 |
| Dec 12, 2022 | -1.77 |
| Dec 9, 2022 | -1.54 |
| Dec 8, 2022 | -1.60 |
| Dec 7, 2022 | -1.74 |
| Dec 6, 2022 | -1.87 |
| Dec 5, 2022 | -2.08 |
| Dec 2, 2022 | -2.26 |
| Dec 1, 2022 | -2.29 |
| Nov 30, 2022 | -2.24 |
| Nov 29, 2022 | -1.96 |
| Nov 28, 2022 | -1.95 |
| Nov 25, 2022 | -2.15 |
| Nov 23, 2022 | -2.16 |
| Nov 22, 2022 | -2.13 |
| Nov 21, 2022 | -2.19 |
| Nov 18, 2022 | -2.19 |
| Nov 17, 2022 | -2.22 |
| Nov 16, 2022 | -2.38 |
| Nov 15, 2022 | -2.55 |
| Nov 14, 2022 | -2.43 |
| Nov 11, 2022 | -2.70 |
| Nov 10, 2022 | -2.70 |
| Nov 9, 2022 | -2.29 |
| Nov 8, 2022 | -2.59 |
| Nov 7, 2022 | -2.75 |
| Nov 4, 2022 | -2.78 |
| Nov 3, 2022 | -2.84 |
| Nov 2, 2022 | -2.80 |
| Nov 1, 2022 | -2.93 |
| Oct 31, 2022 | -3.01 |
| Oct 28, 2022 | -2.93 |
| Oct 27, 2022 | -2.88 |
| Oct 26, 2022 | -3.01 |
| Oct 25, 2022 | -2.93 |
| Oct 24, 2022 | -2.80 |
| Oct 21, 2022 | -2.96 |
| Oct 20, 2022 | -2.95 |
| Oct 19, 2022 | -3.09 |
| Oct 18, 2022 | -2.87 |
| Oct 17, 2022 | -2.61 |
| Oct 14, 2022 | -2.39 |
| Oct 13, 2022 | -2.54 |
| Oct 12, 2022 | -2.58 |
| Oct 11, 2022 | -2.60 |
| Oct 10, 2022 | -2.53 |
| Oct 7, 2022 | -2.56 |
| Oct 6, 2022 | -2.74 |
| Oct 5, 2022 | -2.71 |
| Oct 4, 2022 | -2.84 |
| Oct 3, 2022 | -2.58 |
| Sep 30, 2022 | -2.49 |
| Sep 29, 2022 | -5.67 |
| Sep 28, 2022 | -6.18 |
| Sep 27, 2022 | -5.86 |
| Sep 26, 2022 | -5.65 |
| Sep 23, 2022 | -5.94 |
| Sep 22, 2022 | -6.34 |
| Sep 21, 2022 | -6.83 |
| Sep 20, 2022 | -7.00 |
| Sep 19, 2022 | -7.35 |
| Sep 16, 2022 | -7.13 |
| Sep 15, 2022 | -7.67 |
| Sep 14, 2022 | -7.82 |
| Sep 13, 2022 | -7.72 |
| Sep 12, 2022 | -8.60 |
| Sep 9, 2022 | -8.59 |
| Sep 8, 2022 | -8.41 |
| Sep 7, 2022 | -7.92 |
| Sep 6, 2022 | -7.63 |
| Sep 2, 2022 | -7.72 |
| Sep 1, 2022 | -7.69 |
| Aug 31, 2022 | -8.37 |
| Aug 30, 2022 | -7.85 |
| Aug 29, 2022 | -8.48 |
| Aug 26, 2022 | -8.71 |
| Aug 25, 2022 | -9.09 |
| Aug 24, 2022 | -8.53 |
| Aug 23, 2022 | -7.67 |
| Aug 22, 2022 | -7.68 |
| Aug 19, 2022 | -8.27 |
| Aug 18, 2022 | -9.28 |
| Aug 17, 2022 | -8.95 |
| Aug 16, 2022 | -9.63 |
| Aug 15, 2022 | -9.60 |
| Aug 12, 2022 | -9.95 |
| Aug 11, 2022 | -9.78 |
| Aug 10, 2022 | -9.63 |
| Aug 9, 2022 | -9.33 |
| Aug 8, 2022 | -10.20 |
| Aug 5, 2022 | -9.34 |
| Aug 4, 2022 | -7.49 |
| Aug 3, 2022 | -7.23 |
| Aug 2, 2022 | -7.18 |
| Aug 1, 2022 | -6.88 |
| Jul 29, 2022 | -6.74 |
| Jul 28, 2022 | -5.86 |
| Jul 27, 2022 | -5.27 |
| Jul 26, 2022 | -4.85 |
| Jul 25, 2022 | -5.03 |
| Jul 22, 2022 | -4.61 |
| Jul 21, 2022 | -5.11 |
| Jul 20, 2022 | -5.28 |
| Jul 19, 2022 | -4.97 |
| Jul 18, 2022 | -4.75 |
| Jul 15, 2022 | -4.86 |
| Jul 14, 2022 | -4.61 |
| Jul 13, 2022 | -4.86 |
| Jul 12, 2022 | -4.66 |
| Jul 11, 2022 | -4.60 |
| Jul 8, 2022 | -4.83 |
| Jul 7, 2022 | -4.61 |
| Jul 6, 2022 | -4.13 |
| Jul 5, 2022 | -4.39 |
| Jul 1, 2022 | -4.43 |
| Jun 30, 2022 | -4.50 |
| Jun 29, 2022 | -3.63 |
| Jun 28, 2022 | -3.89 |
| Jun 27, 2022 | -4.30 |
| Jun 24, 2022 | -4.30 |
| Jun 23, 2022 | -4.27 |
| Jun 22, 2022 | -4.22 |
| Jun 21, 2022 | -4.25 |
| Jun 17, 2022 | -3.85 |
| Jun 16, 2022 | -3.80 |
| Jun 15, 2022 | -4.13 |
| Jun 14, 2022 | -4.15 |
| Jun 13, 2022 | -4.44 |
| Jun 10, 2022 | -5.15 |
| Jun 9, 2022 | -5.61 |
| Jun 8, 2022 | -5.89 |
| Jun 7, 2022 | -5.66 |
| Jun 6, 2022 | -5.63 |
| Jun 3, 2022 | -6.01 |
| Jun 2, 2022 | -6.49 |
| Jun 1, 2022 | -5.85 |
| May 31, 2022 | -5.71 |
| May 27, 2022 | -5.99 |
| May 26, 2022 | -5.55 |
| May 25, 2022 | -5.27 |
| May 24, 2022 | -4.99 |
| May 23, 2022 | -5.20 |
| May 20, 2022 | -5.25 |
| May 19, 2022 | -5.37 |
| May 18, 2022 | -5.49 |
| May 17, 2022 | -5.78 |
| May 16, 2022 | -5.18 |
| May 13, 2022 | -5.39 |
| May 12, 2022 | -4.85 |
| May 11, 2022 | -4.94 |
| May 10, 2022 | -5.56 |
| May 9, 2022 | -5.75 |
| May 6, 2022 | -6.48 |
| May 5, 2022 | -6.80 |
| May 4, 2022 | -7.37 |
| May 3, 2022 | -7.14 |
| May 2, 2022 | -6.42 |
| Apr 29, 2022 | -6.43 |
| Apr 28, 2022 | -6.79 |
| Apr 27, 2022 | -6.73 |
| Apr 26, 2022 | -6.73 |
| Apr 25, 2022 | -7.01 |
| Apr 22, 2022 | -6.93 |
| Apr 21, 2022 | -7.49 |
| Apr 20, 2022 | -8.31 |
| Apr 19, 2022 | -8.73 |
| Apr 18, 2022 | -8.90 |
| Apr 14, 2022 | -9.27 |
| Apr 13, 2022 | -9.48 |
| Apr 12, 2022 | -9.08 |
| Apr 11, 2022 | -8.92 |
| Apr 8, 2022 | -8.47 |
| Apr 7, 2022 | -8.65 |
| Apr 6, 2022 | -8.32 |
| Apr 5, 2022 | -8.74 |
| Apr 4, 2022 | -9.01 |
| Apr 1, 2022 | -8.24 |
| Mar 31, 2022 | -8.92 |
| Mar 30, 2022 | -7.89 |
| Mar 29, 2022 | -7.48 |
| Mar 28, 2022 | -7.40 |
| Mar 25, 2022 | -7.65 |
| Mar 24, 2022 | -7.15 |
| Mar 23, 2022 | -7.12 |
| Mar 22, 2022 | -7.01 |
| Mar 21, 2022 | -6.77 |
| Mar 18, 2022 | -7.05 |
| Mar 17, 2022 | -7.30 |
| Mar 16, 2022 | -6.85 |
| Mar 15, 2022 | -6.87 |
| Mar 14, 2022 | -7.38 |
| Mar 11, 2022 | -8.74 |
| Mar 10, 2022 | -9.25 |
| Mar 9, 2022 | -9.41 |
| Mar 8, 2022 | -9.57 |
| Mar 7, 2022 | -7.92 |
| Mar 4, 2022 | -7.89 |
| Mar 3, 2022 | -8.10 |
| Mar 2, 2022 | -8.50 |
| Mar 1, 2022 | -7.92 |
| Feb 28, 2022 | -8.17 |
| Feb 25, 2022 | -7.45 |
| Feb 24, 2022 | -7.21 |
| Feb 23, 2022 | -6.00 |
| Feb 22, 2022 | -5.78 |
| Feb 18, 2022 | -6.24 |
| Feb 17, 2022 | -6.62 |
| Feb 16, 2022 | -6.92 |
| Feb 15, 2022 | -6.99 |
| Feb 14, 2022 | -6.50 |
| Feb 11, 2022 | -6.66 |
| Feb 10, 2022 | -7.10 |
| Feb 9, 2022 | -7.26 |
| Feb 8, 2022 | -6.76 |
| Feb 7, 2022 | -6.48 |
| Feb 4, 2022 | -5.85 |
| Feb 3, 2022 | -5.46 |
| Feb 2, 2022 | -5.73 |
| Feb 1, 2022 | -6.09 |
| Jan 31, 2022 | -5.84 |
| Jan 28, 2022 | -5.52 |
| Jan 27, 2022 | -5.29 |
| Jan 26, 2022 | -5.69 |
| Jan 25, 2022 | -5.72 |
| Jan 24, 2022 | -5.87 |
| Jan 21, 2022 | -5.66 |
| Jan 20, 2022 | -6.13 |
| Jan 19, 2022 | -6.05 |
| Jan 18, 2022 | -6.10 |
| Jan 14, 2022 | -6.61 |
| Jan 13, 2022 | -6.97 |
| Jan 12, 2022 | -7.12 |
| Jan 11, 2022 | -7.24 |
| Jan 10, 2022 | -6.83 |
| Jan 7, 2022 | -6.92 |
| Jan 6, 2022 | -7.20 |
| Jan 5, 2022 | -7.29 |
| Jan 4, 2022 | -8.25 |
| Jan 3, 2022 | -8.35 |
| Dec 31, 2021 | -7.83 |
| Dec 30, 2021 | -5.50 |
| Dec 29, 2021 | -5.34 |
| Dec 28, 2021 | -5.37 |
| Dec 27, 2021 | -5.58 |
| Dec 23, 2021 | -5.58 |
| Dec 22, 2021 | -5.74 |
| Dec 21, 2021 | -5.65 |
| Dec 20, 2021 | -5.40 |
| Dec 17, 2021 | -6.59 |
| Dec 16, 2021 | -6.15 |
| Dec 15, 2021 | -6.66 |
| Dec 14, 2021 | -6.39 |
| Dec 13, 2021 | -6.43 |
| Dec 10, 2021 | -7.58 |
| Dec 9, 2021 | -7.24 |
| Dec 8, 2021 | -7.54 |
| Dec 7, 2021 | -7.27 |
| Dec 6, 2021 | -6.74 |
| Dec 3, 2021 | -6.65 |
| Dec 2, 2021 | -7.32 |
| Dec 1, 2021 | -7.52 |
| Nov 30, 2021 | -8.30 |
| Nov 29, 2021 | -8.13 |
| Nov 26, 2021 | -7.85 |
| Nov 24, 2021 | -8.20 |
| Nov 23, 2021 | -7.71 |
| Nov 22, 2021 | -7.96 |
| Nov 19, 2021 | -7.66 |
| Nov 18, 2021 | -8.20 |
| Nov 17, 2021 | -8.20 |
| Nov 16, 2021 | -8.55 |
| Nov 15, 2021 | -8.77 |
| Nov 12, 2021 | -9.20 |
| Nov 11, 2021 | -9.00 |
| Nov 10, 2021 | -8.91 |
| Nov 9, 2021 | -8.96 |
| Nov 8, 2021 | -9.93 |
| Nov 5, 2021 | -9.85 |
| Nov 4, 2021 | -9.27 |
| Nov 3, 2021 | -9.56 |
| Nov 2, 2021 | -9.24 |
| Nov 1, 2021 | -8.83 |
| Oct 29, 2021 | -8.81 |
| Oct 28, 2021 | -8.56 |
| Oct 27, 2021 | -7.92 |
| Oct 26, 2021 | -8.23 |
| Oct 25, 2021 | -8.75 |
| Oct 22, 2021 | -8.83 |
| Oct 21, 2021 | -8.78 |
| Oct 20, 2021 | -8.55 |
| Oct 19, 2021 | -8.11 |
| Oct 18, 2021 | -8.04 |
| Oct 15, 2021 | -7.97 |
| Oct 14, 2021 | -9.03 |
| Oct 13, 2021 | -9.37 |
| Oct 12, 2021 | -9.36 |
| Oct 11, 2021 | -9.19 |
| Oct 8, 2021 | -8.50 |
| Oct 7, 2021 | -8.49 |
| Oct 6, 2021 | -7.70 |
| Oct 5, 2021 | -7.91 |
| Oct 4, 2021 | -7.40 |
| Oct 1, 2021 | -8.72 |
| Sep 30, 2021 | -8.09 |
| Sep 29, 2021 | -7.10 |
| Sep 28, 2021 | -7.00 |
| Sep 27, 2021 | -7.39 |
| Sep 24, 2021 | -6.39 |
| Sep 23, 2021 | -6.46 |
| Sep 22, 2021 | -5.99 |
| Sep 21, 2021 | -5.89 |
| Sep 20, 2021 | -5.75 |
| Sep 17, 2021 | -6.40 |
| Sep 16, 2021 | -6.39 |
| Sep 15, 2021 | -6.17 |
| Sep 14, 2021 | -5.67 |
| Sep 13, 2021 | -5.68 |
| Sep 10, 2021 | -5.74 |
| Sep 9, 2021 | -5.50 |
| Sep 8, 2021 | -5.18 |
| Sep 7, 2021 | -5.50 |
| Sep 3, 2021 | -5.26 |
| Sep 2, 2021 | -5.27 |
| Sep 1, 2021 | -5.11 |
| Aug 31, 2021 | -4.83 |
| Aug 30, 2021 | -4.45 |
| Aug 27, 2021 | -4.64 |
| Aug 26, 2021 | -4.42 |
| Aug 25, 2021 | -4.49 |
| Aug 24, 2021 | -4.30 |
| Aug 23, 2021 | -3.78 |
| Aug 20, 2021 | -3.71 |
| Aug 19, 2021 | -3.62 |
| Aug 18, 2021 | -4.04 |
| Aug 17, 2021 | -3.84 |
| Aug 16, 2021 | -3.98 |
| Aug 13, 2021 | -4.25 |
| Aug 12, 2021 | -4.68 |
| Aug 11, 2021 | -4.09 |
| Aug 10, 2021 | -4.27 |
| Aug 9, 2021 | -4.18 |
| Aug 6, 2021 | -4.03 |
| Aug 5, 2021 | -3.71 |
| Aug 4, 2021 | -3.64 |
| Aug 3, 2021 | -3.91 |
| Aug 2, 2021 | -3.78 |
| Jul 30, 2021 | -3.81 |
| Jul 29, 2021 | -4.11 |
| Jul 28, 2021 | -3.98 |
| Jul 27, 2021 | -4.03 |
| Jul 26, 2021 | -4.31 |
| Jul 23, 2021 | -4.22 |
| Jul 22, 2021 | -4.33 |
| Jul 21, 2021 | -4.51 |
| Jul 20, 2021 | -4.29 |
| Jul 19, 2021 | -4.01 |
| Jul 16, 2021 | -4.02 |
| Jul 15, 2021 | -4.12 |
| Jul 14, 2021 | -3.90 |
| Jul 13, 2021 | -4.10 |
| Jul 12, 2021 | -4.21 |
| Jul 9, 2021 | -4.47 |
| Jul 8, 2021 | -4.41 |
| Jul 7, 2021 | -4.37 |
| Jul 6, 2021 | -4.48 |
| Jul 2, 2021 | -4.63 |
| Jul 1, 2021 | -4.87 |
| Jun 30, 2021 | -4.86 |
| Jun 29, 2021 | -6.37 |
| Jun 28, 2021 | -6.67 |
| Jun 25, 2021 | -6.54 |
| Jun 24, 2021 | -6.75 |
| Jun 23, 2021 | -7.09 |
| Jun 22, 2021 | -7.24 |
| Jun 21, 2021 | -7.14 |
| Jun 18, 2021 | -7.74 |
| Jun 17, 2021 | -7.86 |
| Jun 16, 2021 | -7.64 |
| Jun 15, 2021 | -7.44 |
| Jun 14, 2021 | -7.62 |
| Jun 11, 2021 | -7.65 |
| Jun 10, 2021 | -7.47 |
| Jun 9, 2021 | -8.11 |
| Jun 8, 2021 | -7.52 |
| Jun 7, 2021 | -7.08 |
| Jun 4, 2021 | -6.77 |
| Jun 3, 2021 | -7.08 |
| Jun 2, 2021 | -7.44 |
| Jun 1, 2021 | -7.22 |
| May 28, 2021 | -7.34 |
| May 27, 2021 | -6.73 |
| May 26, 2021 | -6.77 |
| May 25, 2021 | -6.09 |
| May 24, 2021 | -6.11 |
| May 21, 2021 | -6.03 |
| May 20, 2021 | -5.85 |
| May 19, 2021 | -6.40 |
| May 18, 2021 | -6.65 |
| May 17, 2021 | -5.50 |
| May 14, 2021 | -5.08 |
| May 13, 2021 | -4.87 |
| May 12, 2021 | -5.63 |
| May 11, 2021 | -6.72 |
| May 10, 2021 | -6.34 |
| May 7, 2021 | -7.06 |
| May 6, 2021 | -8.97 |
| May 5, 2021 | -9.38 |
| May 4, 2021 | -9.87 |
| May 3, 2021 | -9.74 |
| Apr 30, 2021 | -9.85 |
| Apr 29, 2021 | -10.48 |
| Apr 28, 2021 | -9.97 |
| Apr 27, 2021 | -9.76 |
| Apr 26, 2021 | -10.15 |
| Apr 23, 2021 | -9.77 |
| Apr 22, 2021 | -9.82 |
| Apr 21, 2021 | -10.04 |
| Apr 20, 2021 | -9.37 |
| Apr 19, 2021 | -9.99 |
| Apr 16, 2021 | -10.26 |
| Apr 15, 2021 | -11.09 |
| Apr 14, 2021 | -12.11 |
| Apr 13, 2021 | -12.13 |
| Apr 12, 2021 | -12.77 |
| Apr 9, 2021 | -14.11 |
| Apr 8, 2021 | -14.16 |
| Apr 7, 2021 | -13.35 |
| Apr 6, 2021 | -14.06 |
| Apr 5, 2021 | -13.83 |
| Apr 1, 2021 | -14.14 |
| Mar 31, 2021 | -13.25 |
| Mar 30, 2021 | -12.90 |
| Mar 29, 2021 | -12.11 |
| Mar 26, 2021 | -13.70 |
| Mar 25, 2021 | -13.28 |
| Mar 24, 2021 | -13.83 |
| Mar 23, 2021 | -13.57 |
| Mar 22, 2021 | -12.80 |
| Mar 19, 2021 | -11.41 |
| Mar 18, 2021 | -10.87 |
| Mar 17, 2021 | -10.91 |
| Mar 16, 2021 | -10.59 |
| Mar 15, 2021 | -11.04 |
| Mar 12, 2021 | -11.97 |
| Mar 11, 2021 | -9.55 |
| Mar 10, 2021 | -9.26 |
| Mar 9, 2021 | -9.16 |
| Mar 8, 2021 | -7.56 |
| Mar 5, 2021 | -6.99 |
| Mar 4, 2021 | -7.93 |
| Mar 3, 2021 | -9.99 |
| Mar 2, 2021 | -9.75 |
| Mar 1, 2021 | -8.58 |
| Feb 26, 2021 | -5.65 |
| Feb 25, 2021 | -5.69 |
| Feb 24, 2021 | -5.53 |
| Feb 23, 2021 | -4.72 |
| Feb 22, 2021 | -4.84 |
| Feb 19, 2021 | -4.90 |
| Feb 18, 2021 | -4.58 |
| Feb 17, 2021 | -4.89 |
| Feb 16, 2021 | -5.29 |
| Feb 12, 2021 | -4.41 |
| Feb 11, 2021 | -4.21 |
| Feb 10, 2021 | -4.51 |
| Feb 9, 2021 | -4.23 |
| Feb 8, 2021 | -4.25 |
| Feb 5, 2021 | -4.32 |
| Feb 4, 2021 | -4.24 |
| Feb 3, 2021 | -4.50 |
| Feb 2, 2021 | -4.33 |
| Feb 1, 2021 | -4.52 |
| Jan 29, 2021 | -3.89 |
| Jan 28, 2021 | -3.90 |
| Jan 27, 2021 | -4.52 |
| Jan 26, 2021 | -5.05 |
| Jan 25, 2021 | -5.06 |
| Jan 22, 2021 | -2.53 |
| Jan 21, 2021 | -2.32 |
| Jan 20, 2021 | -2.27 |
| Jan 19, 2021 | -2.36 |
| Jan 15, 2021 | -2.08 |
| Jan 14, 2021 | -2.01 |
| Jan 13, 2021 | -1.92 |
| Jan 12, 2021 | -1.84 |
| Jan 11, 2021 | -1.74 |
| Jan 8, 2021 | -1.70 |
| Jan 7, 2021 | -1.78 |
| Jan 6, 2021 | -1.70 |
| Jan 5, 2021 | -1.76 |
| Jan 4, 2021 | -1.63 |
| Dec 31, 2020 | -1.43 |
| Dec 30, 2020 | -1.86 |
| Dec 29, 2020 | -1.88 |
| Dec 28, 2020 | -2.02 |
| Dec 24, 2020 | -2.09 |
| Dec 23, 2020 | -2.12 |
| Dec 22, 2020 | -2.29 |
| Dec 21, 2020 | -1.70 |
| Dec 18, 2020 | -1.65 |
| Dec 17, 2020 | -1.71 |
| Dec 16, 2020 | -1.67 |
| Dec 15, 2020 | -1.72 |
| Dec 14, 2020 | -1.64 |
| Dec 11, 2020 | -1.62 |
| Dec 10, 2020 | -1.64 |
| Dec 9, 2020 | -1.67 |
| Dec 8, 2020 | -1.87 |
| Dec 7, 2020 | -1.85 |
| Dec 4, 2020 | -1.93 |
| Dec 3, 2020 | -2.08 |
| Dec 2, 2020 | -1.63 |
| Dec 1, 2020 | -1.52 |
| Nov 30, 2020 | -1.58 |
| Nov 27, 2020 | -1.59 |
| Nov 25, 2020 | -1.47 |
| Nov 24, 2020 | -1.47 |
| Nov 23, 2020 | -1.54 |
| Nov 20, 2020 | -1.48 |
| Nov 19, 2020 | -1.45 |
| Nov 18, 2020 | -1.51 |
| Nov 17, 2020 | -1.60 |
| Nov 16, 2020 | -1.58 |
| Nov 13, 2020 | -1.59 |
| Nov 12, 2020 | -1.53 |
| Nov 11, 2020 | -2.51 |
| Nov 10, 2020 | -2.37 |
| Nov 9, 2020 | -2.46 |
| Nov 6, 2020 | -3.11 |
| Nov 5, 2020 | -3.10 |
| Nov 4, 2020 | -2.59 |
| Nov 3, 2020 | -2.53 |
| Nov 2, 2020 | -2.70 |
| Oct 30, 2020 | -2.65 |
| Oct 29, 2020 | -2.86 |
| Oct 28, 2020 | -2.44 |
| Oct 27, 2020 | -2.63 |
| Oct 26, 2020 | -2.87 |
| Oct 23, 2020 | -2.89 |
| Oct 22, 2020 | -3.37 |
| Oct 21, 2020 | -3.56 |
| Oct 20, 2020 | -3.21 |
| Oct 19, 2020 | -3.24 |
| Oct 16, 2020 | -2.73 |
| Oct 15, 2020 | -2.55 |
| Oct 14, 2020 | -2.54 |
| Oct 13, 2020 | -2.49 |
| Oct 12, 2020 | -2.35 |
| Oct 9, 2020 | -2.44 |
| Oct 8, 2020 | -2.51 |
| Oct 7, 2020 | -2.64 |
| Oct 6, 2020 | -2.50 |
| Oct 5, 2020 | -2.50 |
| Oct 2, 2020 | -2.50 |
| Oct 1, 2020 | -2.66 |
| Sep 30, 2020 | -2.30 |
| Sep 29, 2020 | -2.86 |
| Sep 28, 2020 | -2.59 |
| Sep 25, 2020 | -2.43 |
| Sep 24, 2020 | -2.36 |
| Sep 23, 2020 | -2.50 |
| Sep 22, 2020 | -2.75 |
| Sep 21, 2020 | -2.73 |
| Sep 18, 2020 | -2.52 |
| Sep 17, 2020 | -2.35 |
| Sep 16, 2020 | -1.95 |
| Sep 15, 2020 | -1.83 |
| Sep 14, 2020 | -1.88 |
| Sep 11, 2020 | -1.92 |
| Sep 10, 2020 | -1.89 |
| Sep 9, 2020 | -1.92 |
| Sep 8, 2020 | -1.77 |
| Sep 4, 2020 | -1.85 |
| Sep 3, 2020 | -1.76 |
| Sep 2, 2020 | -2.05 |
| Sep 1, 2020 | -1.84 |
| Aug 31, 2020 | -1.50 |
| Aug 28, 2020 | -1.62 |
| Aug 27, 2020 | -1.63 |
| Aug 26, 2020 | -1.55 |
| Aug 25, 2020 | -1.87 |
| Aug 24, 2020 | -1.95 |
| Aug 21, 2020 | -1.93 |
| Aug 20, 2020 | -2.53 |
| Aug 19, 2020 | -2.52 |
| Aug 18, 2020 | -2.76 |
| Aug 17, 2020 | -2.68 |
| Aug 14, 2020 | -2.21 |
| Aug 13, 2020 | -2.51 |
| Aug 12, 2020 | -3.01 |
| Aug 11, 2020 | -2.35 |
| Aug 10, 2020 | -2.02 |
| Aug 7, 2020 | -1.77 |
| Aug 6, 2020 | -1.78 |
| Aug 5, 2020 | -1.50 |
| Aug 4, 2020 | -1.13 |
| Aug 3, 2020 | -1.28 |
| Jul 31, 2020 | -1.01 |
| Jul 30, 2020 | -1.05 |
| Jul 29, 2020 | -0.93 |
| Jul 28, 2020 | -0.84 |
| Jul 27, 2020 | -0.82 |
| Jul 24, 2020 | -0.75 |
| Jul 23, 2020 | -0.74 |
| Jul 22, 2020 | -0.76 |
| Jul 21, 2020 | -0.75 |
| Jul 20, 2020 | -0.75 |
| Jul 17, 2020 | -0.76 |
| Jul 16, 2020 | -0.74 |
| Jul 15, 2020 | -0.73 |
| Jul 14, 2020 | -0.70 |
| Jul 13, 2020 | -0.71 |
| Jul 10, 2020 | -0.71 |
| Jul 9, 2020 | -0.75 |
| Jul 8, 2020 | -0.74 |
| Jul 7, 2020 | -0.72 |
| Jul 6, 2020 | -0.75 |
| Jul 2, 2020 | -0.73 |
| Jul 1, 2020 | -0.71 |
| Jun 30, 2020 | -0.73 |
| Jun 29, 2020 | -0.43 |
| Jun 26, 2020 | -0.44 |
| Jun 25, 2020 | -0.45 |
| Jun 24, 2020 | -0.45 |
| Jun 23, 2020 | -0.45 |
| Jun 22, 2020 | -0.44 |
| Jun 19, 2020 | -0.44 |
| Jun 18, 2020 | -0.45 |
| Jun 17, 2020 | -0.43 |
| Jun 16, 2020 | -0.43 |
| Jun 15, 2020 | -0.44 |
| Jun 12, 2020 | -0.42 |
| Jun 11, 2020 | -0.40 |
| Jun 10, 2020 | -0.48 |
| Jun 9, 2020 | -0.48 |
| Jun 8, 2020 | -0.50 |
| Jun 5, 2020 | -0.51 |
| Jun 4, 2020 | -0.44 |
| Jun 3, 2020 | -0.44 |
| Jun 2, 2020 | -0.44 |
| Jun 1, 2020 | -0.45 |
| May 29, 2020 | -0.43 |
| May 28, 2020 | -0.44 |
| May 27, 2020 | -0.46 |
| May 26, 2020 | -0.46 |
| May 22, 2020 | -0.47 |
| May 21, 2020 | -0.47 |
| May 20, 2020 | -0.43 |
| May 19, 2020 | -0.41 |
| May 18, 2020 | -0.41 |
| May 15, 2020 | -0.39 |
| May 14, 2020 | -0.38 |
| May 13, 2020 | -0.37 |
| May 12, 2020 | -0.39 |
| May 11, 2020 | -0.38 |
| May 8, 2020 | -0.38 |
| May 7, 2020 | -0.40 |
| May 6, 2020 | -0.42 |
| May 5, 2020 | -0.45 |
| May 4, 2020 | -0.46 |
| May 1, 2020 | -0.46 |
| Apr 30, 2020 | -0.31 |
| Apr 29, 2020 | -0.34 |
| Apr 28, 2020 | -0.31 |
| Apr 27, 2020 | -0.31 |
| Apr 24, 2020 | -0.30 |
| Apr 23, 2020 | -0.31 |
| Apr 22, 2020 | -0.31 |
| Apr 21, 2020 | -0.30 |
| Apr 20, 2020 | -0.30 |
| Apr 17, 2020 | -0.31 |
| Apr 16, 2020 | -0.31 |
| Apr 15, 2020 | -0.32 |
| Apr 14, 2020 | -0.33 |
| Apr 13, 2020 | -0.33 |
| Apr 9, 2020 | -0.30 |
| Apr 8, 2020 | -0.31 |
| Apr 7, 2020 | -0.31 |
| Apr 6, 2020 | -0.29 |
| Apr 3, 2020 | -0.27 |
| Apr 2, 2020 | -0.28 |
| Apr 1, 2020 | -0.29 |
| Mar 31, 2020 | -0.28 |
| Mar 30, 2020 | -0.32 |
| Mar 27, 2020 | -0.31 |
| Mar 26, 2020 | -0.29 |
| Mar 25, 2020 | -0.30 |
| Mar 24, 2020 | -0.33 |
| Mar 23, 2020 | -0.39 |
| Mar 20, 2020 | -0.41 |
| Mar 19, 2020 | -0.24 |
| Mar 18, 2020 | -0.21 |
| Mar 17, 2020 | -0.26 |
| Mar 16, 2020 | -0.29 |
| Mar 13, 2020 | -0.34 |
| Mar 12, 2020 | -0.35 |
| Mar 11, 2020 | -0.37 |
| Mar 10, 2020 | -0.37 |
| Mar 9, 2020 | -0.38 |
| Mar 6, 2020 | -0.42 |
| Mar 5, 2020 | -0.43 |
| Mar 4, 2020 | -0.42 |
| Mar 3, 2020 | -0.43 |
| Mar 2, 2020 | -0.39 |
| Feb 28, 2020 | -0.42 |
| Feb 27, 2020 | -0.41 |
| Feb 26, 2020 | -0.44 |
| Feb 25, 2020 | -0.45 |
| Feb 24, 2020 | -0.46 |
| Feb 21, 2020 | -0.44 |
| Feb 20, 2020 | -0.43 |
| Feb 19, 2020 | -0.43 |
| Feb 18, 2020 | -0.44 |
| Feb 14, 2020 | -0.46 |
| Feb 13, 2020 | -0.47 |
| Feb 12, 2020 | -0.48 |
| Feb 11, 2020 | -0.46 |
| Feb 10, 2020 | -0.47 |
| Feb 7, 2020 | -0.47 |
| Feb 6, 2020 | -0.46 |
| Feb 5, 2020 | -0.46 |
| Feb 4, 2020 | -0.47 |
| Feb 3, 2020 | -0.46 |
| Jan 31, 2020 | -0.45 |
| Jan 30, 2020 | -0.48 |
| Jan 29, 2020 | -0.50 |
| Jan 28, 2020 | -0.53 |
| Jan 27, 2020 | -0.46 |
| Jan 24, 2020 | -0.48 |
| Jan 23, 2020 | -0.50 |
| Jan 22, 2020 | -0.50 |
| Jan 21, 2020 | -0.50 |
| Jan 17, 2020 | -0.50 |
| Jan 16, 2020 | -0.49 |
| Jan 15, 2020 | -0.49 |
| Jan 14, 2020 | -0.49 |
| Jan 13, 2020 | -0.50 |
| Jan 10, 2020 | -0.51 |
| Jan 9, 2020 | -0.49 |
| Jan 8, 2020 | -0.48 |
| Jan 7, 2020 | -0.49 |
| Jan 6, 2020 | -0.51 |
| Jan 3, 2020 | -0.51 |
| Jan 2, 2020 | -0.51 |
| Dec 31, 2019 | -0.47 |
| Dec 30, 2019 | -0.42 |
| Dec 27, 2019 | -0.47 |
| Dec 26, 2019 | -0.47 |
| Dec 24, 2019 | -0.46 |
| Dec 23, 2019 | -0.47 |
| Dec 20, 2019 | -0.49 |
| Dec 19, 2019 | -0.51 |
| Dec 18, 2019 | -0.51 |
| Dec 17, 2019 | -0.51 |
| Dec 16, 2019 | -0.52 |
| Dec 13, 2019 | -0.51 |
| Dec 12, 2019 | -0.51 |
| Dec 11, 2019 | -0.52 |
| Dec 10, 2019 | -0.52 |
| Dec 9, 2019 | -0.49 |
| Dec 6, 2019 | -0.49 |
| Dec 5, 2019 | -0.51 |
| Dec 4, 2019 | -0.49 |
| Dec 3, 2019 | -0.50 |
| Dec 2, 2019 | -0.50 |
| Nov 29, 2019 | -0.52 |
| Nov 27, 2019 | -0.49 |
| Nov 26, 2019 | -0.51 |
| Nov 25, 2019 | -0.50 |
| Nov 22, 2019 | -0.49 |
| Nov 21, 2019 | -0.51 |
| Nov 20, 2019 | -0.48 |
| Nov 19, 2019 | -0.48 |
| Nov 18, 2019 | -0.51 |
| Nov 15, 2019 | -0.51 |
| Nov 14, 2019 | -0.52 |
| Nov 13, 2019 | -0.52 |
| Nov 12, 2019 | -0.51 |
| Nov 11, 2019 | -0.52 |
| Nov 8, 2019 | -0.51 |
| Nov 7, 2019 | -0.48 |
| Nov 6, 2019 | -0.51 |
| Nov 5, 2019 | -0.49 |
| Nov 4, 2019 | -0.50 |
| Nov 1, 2019 | -0.49 |
| Oct 31, 2019 | -0.50 |
| Oct 30, 2019 | -0.50 |
| Oct 29, 2019 | -0.49 |
| Oct 28, 2019 | -0.51 |
| Oct 25, 2019 | -0.50 |
| Oct 24, 2019 | -0.47 |
| Oct 23, 2019 | -0.45 |
| Oct 22, 2019 | -0.51 |
| Oct 21, 2019 | -0.51 |
| Oct 18, 2019 | -0.54 |
| Oct 17, 2019 | -0.54 |
| Oct 16, 2019 | -0.60 |
| Oct 15, 2019 | -0.57 |
| Oct 14, 2019 | -0.61 |
| Oct 11, 2019 | -0.58 |
| Oct 10, 2019 | -0.56 |
| Oct 9, 2019 | -0.56 |
| Oct 8, 2019 | -0.57 |
| Oct 7, 2019 | -0.56 |
| Oct 4, 2019 | -0.57 |
| Oct 3, 2019 | -0.60 |
| Oct 2, 2019 | -0.53 |
| Oct 1, 2019 | -0.56 |
| Sep 30, 2019 | -0.55 |
| Sep 27, 2019 | -0.53 |
| Sep 26, 2019 | -0.54 |
| Sep 25, 2019 | -0.51 |
| Sep 24, 2019 | -0.54 |
| Sep 23, 2019 | -0.58 |
| Sep 20, 2019 | -0.61 |
| Sep 19, 2019 | -0.60 |
| Sep 18, 2019 | -0.51 |
| Sep 17, 2019 | -0.51 |
| Sep 16, 2019 | -0.54 |
| Sep 13, 2019 | -0.53 |
| Sep 12, 2019 | -0.45 |
| Sep 11, 2019 | -0.42 |
| Sep 10, 2019 | -0.40 |
| Sep 9, 2019 | -0.42 |
| Sep 6, 2019 | -0.41 |
| Sep 5, 2019 | -0.41 |
| Sep 4, 2019 | -0.41 |
| Sep 3, 2019 | -0.39 |
| Aug 30, 2019 | -0.40 |
| Aug 29, 2019 | -0.41 |
| Aug 28, 2019 | -0.39 |
| Aug 27, 2019 | -0.39 |
| Aug 26, 2019 | -0.39 |
| Aug 23, 2019 | -0.40 |
| Aug 22, 2019 | -0.43 |
| Aug 21, 2019 | -0.42 |
| Aug 20, 2019 | -0.41 |
| Aug 19, 2019 | -0.43 |
| Aug 16, 2019 | -0.44 |
| Aug 15, 2019 | -0.45 |
| Aug 14, 2019 | -0.44 |
| Aug 13, 2019 | -0.46 |
| Aug 12, 2019 | -0.47 |
| Aug 9, 2019 | -0.47 |
| Aug 8, 2019 | -0.48 |
| Aug 7, 2019 | -0.49 |
| Aug 6, 2019 | -0.51 |
| Aug 5, 2019 | -0.51 |
| Aug 2, 2019 | -0.48 |
| Aug 1, 2019 | -0.46 |
| Jul 31, 2019 | -0.48 |
| Jul 30, 2019 | -0.46 |
| Jul 29, 2019 | -0.50 |
| Jul 26, 2019 | -0.51 |
| Jul 25, 2019 | -0.50 |
| Jul 24, 2019 | -0.51 |
| Jul 23, 2019 | -0.53 |
| Jul 22, 2019 | -0.51 |
| Jul 19, 2019 | -0.51 |
| Jul 18, 2019 | -0.52 |
| Jul 17, 2019 | -0.49 |
| Jul 16, 2019 | -0.49 |
| Jul 15, 2019 | -0.49 |
| Jul 12, 2019 | -0.42 |
| Jul 11, 2019 | -0.44 |
| Jul 10, 2019 | -0.44 |
| Jul 9, 2019 | -0.44 |
| Jul 8, 2019 | -0.44 |
| Jul 5, 2019 | -0.46 |
| Jul 3, 2019 | -0.46 |
| Jul 2, 2019 | -0.44 |
| Jul 1, 2019 | -0.43 |
| Jun 28, 2019 | -0.53 |
| Jun 27, 2019 | -0.55 |
| Jun 26, 2019 | -0.58 |
| Jun 25, 2019 | -0.53 |
| Jun 24, 2019 | -0.56 |
| Jun 21, 2019 | -0.59 |
| Jun 20, 2019 | -0.58 |
| Jun 19, 2019 | -0.58 |
| Jun 18, 2019 | -0.59 |
| Jun 17, 2019 | -0.59 |
| Jun 14, 2019 | -0.56 |
| Jun 13, 2019 | -0.60 |
| Jun 12, 2019 | -0.56 |
| Jun 11, 2019 | -0.56 |
| Jun 10, 2019 | -0.58 |
| Jun 7, 2019 | -0.55 |
| Jun 6, 2019 | -0.58 |
| Jun 5, 2019 | -0.57 |
| Jun 4, 2019 | -0.60 |
| Jun 3, 2019 | -0.60 |
| May 31, 2019 | -0.64 |
| May 30, 2019 | -0.68 |
| May 29, 2019 | -0.71 |
| May 28, 2019 | -0.72 |
| May 24, 2019 | -0.73 |
| May 23, 2019 | -0.72 |
| May 22, 2019 | -0.73 |
| May 21, 2019 | -0.74 |
| May 20, 2019 | -0.73 |
| May 17, 2019 | -0.74 |
| May 16, 2019 | -0.71 |
| May 15, 2019 | -0.74 |
| May 14, 2019 | -0.72 |
| May 13, 2019 | -0.68 |
| May 10, 2019 | -0.69 |
| May 9, 2019 | -0.71 |
| May 8, 2019 | -0.81 |
| May 7, 2019 | -0.78 |
| May 6, 2019 | -0.81 |
| May 3, 2019 | -0.54 |
| May 2, 2019 | -0.51 |
| May 1, 2019 | -0.50 |
| Apr 30, 2019 | -0.50 |
| Apr 29, 2019 | -0.52 |
| Apr 26, 2019 | -0.51 |
| Apr 25, 2019 | -0.48 |
| Apr 24, 2019 | -0.49 |
| Apr 23, 2019 | -0.50 |
| Apr 22, 2019 | -0.52 |
| Apr 18, 2019 | -0.51 |
| Apr 17, 2019 | -0.52 |
| Apr 16, 2019 | -0.54 |
| Apr 15, 2019 | -0.54 |
| Apr 12, 2019 | -0.54 |
| Apr 11, 2019 | -0.56 |
| Apr 10, 2019 | -0.55 |
| Apr 9, 2019 | -0.54 |
| Apr 8, 2019 | -0.54 |
| Apr 5, 2019 | -0.54 |
| Apr 4, 2019 | -0.56 |
| Apr 3, 2019 | -0.52 |
| Apr 2, 2019 | -0.53 |
| Apr 1, 2019 | -0.53 |
| Mar 29, 2019 | -0.51 |
| Mar 28, 2019 | -0.53 |
| Mar 27, 2019 | -0.54 |
| Mar 26, 2019 | -0.54 |
| Mar 25, 2019 | -0.53 |
| Mar 22, 2019 | -0.55 |
| Mar 21, 2019 | -0.53 |
| Mar 20, 2019 | -0.53 |
| Mar 19, 2019 | -0.53 |
| Mar 18, 2019 | -0.55 |
| Mar 15, 2019 | -0.57 |
| Mar 14, 2019 | -0.56 |
| Mar 13, 2019 | -0.57 |
| Mar 12, 2019 | -0.55 |
| Mar 11, 2019 | -0.56 |
| Mar 8, 2019 | -0.58 |
| Mar 7, 2019 | -0.56 |
| Mar 6, 2019 | -0.57 |
| Mar 5, 2019 | -0.59 |
| Mar 4, 2019 | -0.56 |
| Mar 1, 2019 | -0.57 |
| Feb 28, 2019 | -0.57 |
| Feb 27, 2019 | -0.56 |
| Feb 26, 2019 | -0.54 |
| Feb 25, 2019 | -0.54 |
| Feb 22, 2019 | -0.59 |
| Feb 21, 2019 | -0.57 |
| Feb 20, 2019 | -0.57 |
| Feb 19, 2019 | -0.55 |
| Feb 15, 2019 | -0.60 |
| Feb 14, 2019 | -0.63 |
| Feb 13, 2019 | -0.66 |
| Feb 12, 2019 | -0.67 |
| Feb 11, 2019 | -0.64 |
| Feb 8, 2019 | -0.66 |
| Feb 7, 2019 | -0.64 |
| Feb 6, 2019 | -0.67 |
| Feb 5, 2019 | -0.71 |
| Feb 4, 2019 | -0.71 |
| Feb 1, 2019 | -0.61 |
| Jan 31, 2019 | -0.64 |
| Jan 30, 2019 | -0.63 |
| Jan 29, 2019 | -0.62 |
| Jan 28, 2019 | -0.61 |
| Jan 25, 2019 | -0.59 |
| Jan 24, 2019 | -0.58 |
| Jan 23, 2019 | -0.59 |
| Jan 22, 2019 | -0.61 |
| Jan 18, 2019 | -0.66 |
| Jan 17, 2019 | -0.64 |
| Jan 16, 2019 | -0.53 |
| Jan 15, 2019 | -0.52 |
| Jan 14, 2019 | -0.52 |
| Jan 11, 2019 | -0.54 |
| Jan 10, 2019 | -0.47 |
| Jan 9, 2019 | -0.42 |
| Jan 8, 2019 | -0.43 |
| Jan 7, 2019 | -0.41 |
| Jan 4, 2019 | -0.42 |
| Jan 3, 2019 | -0.38 |
| Jan 2, 2019 | -0.39 |
| Dec 31, 2018 | -0.37 |
| Dec 28, 2018 | -0.38 |
| Dec 27, 2018 | -0.48 |
| Dec 26, 2018 | -0.53 |
| Dec 24, 2018 | -0.37 |
| Dec 21, 2018 | -0.34 |
| Dec 20, 2018 | -0.29 |
| Dec 19, 2018 | -0.32 |
| Dec 18, 2018 | -0.37 |
| Dec 17, 2018 | -0.39 |
| Dec 14, 2018 | -0.44 |
| Dec 13, 2018 | -0.40 |
| Dec 12, 2018 | -0.42 |
| Dec 11, 2018 | -0.40 |
| Dec 10, 2018 | -0.48 |
| Dec 7, 2018 | -0.50 |
| Dec 6, 2018 | -0.51 |
| Dec 4, 2018 | -0.50 |
| Dec 3, 2018 | -0.52 |
| Nov 30, 2018 | -0.49 |
| Nov 29, 2018 | -0.53 |
| Nov 28, 2018 | -0.52 |
| Nov 27, 2018 | -0.51 |
| Nov 26, 2018 | -0.54 |
| Nov 23, 2018 | -0.50 |
| Nov 21, 2018 | -0.52 |
| Nov 20, 2018 | -0.54 |
| Nov 19, 2018 | -0.59 |
| Nov 16, 2018 | -0.61 |
| Nov 15, 2018 | -0.60 |
| Nov 14, 2018 | -0.62 |
| Nov 13, 2018 | -0.61 |
| Nov 12, 2018 | -0.64 |
| Nov 9, 2018 | -0.62 |
| Nov 8, 2018 | -0.65 |
| Nov 7, 2018 | -0.67 |
| Nov 6, 2018 | -0.68 |
| Nov 5, 2018 | -0.66 |
| Nov 2, 2018 | -0.63 |
| Nov 1, 2018 | -0.60 |
| Oct 31, 2018 | -0.59 |
| Oct 30, 2018 | -0.61 |
| Oct 29, 2018 | -0.60 |
| Oct 26, 2018 | -0.60 |
| Oct 25, 2018 | -0.59 |
| Oct 24, 2018 | -0.64 |
| Oct 23, 2018 | -0.64 |
| Oct 22, 2018 | -0.66 |
| Oct 19, 2018 | -0.67 |
| Oct 18, 2018 | -0.68 |
| Oct 17, 2018 | -0.68 |
| Oct 16, 2018 | -0.74 |
| Oct 15, 2018 | -0.79 |
| Oct 12, 2018 | -0.79 |
| Oct 11, 2018 | -0.87 |
| Oct 10, 2018 | -0.85 |
| Oct 9, 2018 | -1.08 |
| Oct 8, 2018 | -0.91 |
| Oct 5, 2018 | -0.67 |
| Oct 4, 2018 | -0.68 |
| Oct 3, 2018 | -0.73 |
| Oct 2, 2018 | -0.66 |
| Oct 1, 2018 | -0.64 |
| Sep 28, 2018 | -0.65 |
| Sep 27, 2018 | -0.59 |
| Sep 26, 2018 | -0.63 |
| Sep 25, 2018 | -0.66 |
| Sep 24, 2018 | -0.67 |
| Sep 21, 2018 | -0.73 |
| Sep 20, 2018 | -0.68 |
| Sep 19, 2018 | -0.66 |
| Sep 18, 2018 | -0.75 |
| Sep 17, 2018 | -0.73 |
| Sep 14, 2018 | -0.72 |
| Sep 13, 2018 | -0.77 |
| Sep 12, 2018 | -0.77 |
| Sep 11, 2018 | -0.77 |
| Sep 10, 2018 | -0.77 |
| Sep 7, 2018 | -0.77 |
| Sep 6, 2018 | -0.77 |
| Sep 5, 2018 | -0.80 |
| Sep 4, 2018 | -0.80 |
| Aug 31, 2018 | -0.78 |
| Aug 30, 2018 | -0.81 |
| Aug 29, 2018 | -0.82 |
| Aug 28, 2018 | -0.83 |
| Aug 27, 2018 | -0.80 |
| Aug 24, 2018 | -0.80 |
| Aug 23, 2018 | -0.81 |
| Aug 22, 2018 | -0.82 |
| Aug 21, 2018 | -0.82 |
| Aug 20, 2018 | -0.79 |
| Aug 17, 2018 | -0.77 |
| Aug 16, 2018 | -0.76 |
| Aug 15, 2018 | -0.79 |
| Aug 14, 2018 | -0.80 |
| Aug 13, 2018 | -0.82 |
| Aug 10, 2018 | -0.79 |
| Aug 9, 2018 | -0.85 |
| Aug 8, 2018 | -0.86 |
| Aug 7, 2018 | -0.86 |
| Aug 6, 2018 | -0.82 |
| Aug 3, 2018 | -0.84 |
| Aug 2, 2018 | -0.80 |
| Aug 1, 2018 | -0.80 |
| Jul 31, 2018 | -0.80 |
| Jul 30, 2018 | -0.79 |
| Jul 27, 2018 | -0.81 |
| Jul 26, 2018 | -0.82 |
| Jul 25, 2018 | -0.83 |
| Jul 24, 2018 | -0.92 |
| Jul 23, 2018 | -0.91 |
| Jul 20, 2018 | -0.95 |
| Jul 19, 2018 | -0.97 |
| Jul 18, 2018 | -0.97 |
| Jul 17, 2018 | -0.97 |
| Jul 16, 2018 | -0.96 |
| Jul 13, 2018 | -0.97 |
| Jul 12, 2018 | -0.98 |
| Jul 11, 2018 | -1.01 |
| Jul 10, 2018 | -1.00 |
| Jul 9, 2018 | -1.10 |
| Jul 6, 2018 | -1.10 |
| Jul 5, 2018 | -1.07 |
| Jul 3, 2018 | -1.01 |
| Jul 2, 2018 | -0.92 |
| Jun 29, 2018 | -0.94 |
| Jun 28, 2018 | -0.93 |
| Jun 27, 2018 | -0.90 |
| Jun 26, 2018 | -0.91 |
| Jun 25, 2018 | -0.96 |
| Jun 22, 2018 | -0.99 |
| Jun 21, 2018 | -0.95 |
| Jun 20, 2018 | -0.98 |
| Jun 19, 2018 | -0.91 |
| Jun 18, 2018 | -0.92 |
| Jun 15, 2018 | -0.89 |
| Jun 14, 2018 | -0.92 |
| Jun 13, 2018 | -0.92 |
| Jun 12, 2018 | -0.92 |
| Jun 11, 2018 | -0.96 |
| Jun 8, 2018 | -0.91 |
| Jun 7, 2018 | -0.93 |
| Jun 6, 2018 | -0.92 |
| Jun 5, 2018 | -0.94 |
| Jun 4, 2018 | -0.96 |
| Jun 1, 2018 | -0.98 |
| May 31, 2018 | -0.99 |
| May 30, 2018 | -0.98 |
| May 29, 2018 | -0.99 |
| May 25, 2018 | -1.02 |
| May 24, 2018 | -1.05 |
| May 23, 2018 | -1.06 |
| May 22, 2018 | -1.07 |
| May 21, 2018 | -1.07 |
| May 18, 2018 | -1.09 |
| May 17, 2018 | -1.06 |
| May 16, 2018 | -1.09 |
| May 15, 2018 | -1.11 |
| May 14, 2018 | -1.14 |
| May 11, 2018 | -1.14 |
| May 10, 2018 | -1.11 |
| May 9, 2018 | -1.14 |
| May 8, 2018 | -1.12 |
| May 7, 2018 | -1.07 |
| May 4, 2018 | -1.11 |
| May 3, 2018 | -1.09 |
| May 2, 2018 | -1.14 |
| May 1, 2018 | -1.05 |
| Apr 30, 2018 | -1.07 |
| Apr 27, 2018 | -1.11 |
| Apr 26, 2018 | -1.09 |
| Apr 25, 2018 | -1.04 |
| Apr 24, 2018 | -1.01 |
| Apr 23, 2018 | -1.02 |
| Apr 20, 2018 | -1.06 |
| Apr 19, 2018 | -1.12 |
| Apr 18, 2018 | -1.18 |
| Apr 17, 2018 | -1.12 |
| Apr 16, 2018 | -1.06 |
| Apr 13, 2018 | -1.03 |
| Apr 12, 2018 | -1.05 |
| Apr 11, 2018 | -0.99 |
| Apr 10, 2018 | -0.90 |
| Apr 9, 2018 | -0.84 |
| Apr 6, 2018 | -0.90 |
| Apr 5, 2018 | -1.00 |
| Apr 4, 2018 | -0.94 |
| Apr 3, 2018 | -1.03 |
| Apr 2, 2018 | -0.98 |
| Mar 29, 2018 | -1.11 |
| Mar 28, 2018 | -1.31 |
| Mar 27, 2018 | -1.33 |
| Mar 26, 2018 | -1.22 |
| Mar 23, 2018 | -1.27 |
| Mar 22, 2018 | -1.37 |
| Mar 21, 2018 | -1.27 |
| Mar 20, 2018 | -1.37 |
| Mar 19, 2018 | -1.41 |
| Mar 16, 2018 | -1.60 |
| Mar 15, 2018 | -0.73 |
| Mar 14, 2018 | -0.69 |
| Mar 13, 2018 | -0.71 |
| Mar 12, 2018 | -0.73 |
| Mar 9, 2018 | -0.75 |
| Mar 8, 2018 | -0.75 |
| Mar 7, 2018 | -0.73 |
| Mar 6, 2018 | -0.69 |
| Mar 5, 2018 | -0.42 |
| Mar 2, 2018 | -0.39 |
| Mar 1, 2018 | -0.34 |
| Feb 28, 2018 | -0.38 |
| Feb 27, 2018 | -0.39 |
| Feb 26, 2018 | -0.39 |
| Feb 23, 2018 | -0.37 |
| Feb 22, 2018 | -0.34 |
| Feb 21, 2018 | -0.34 |
| Feb 20, 2018 | -0.36 |
| Feb 16, 2018 | -0.36 |
| Feb 15, 2018 | -0.35 |
| Feb 14, 2018 | -0.35 |
| Feb 13, 2018 | -0.34 |
| Feb 12, 2018 | -0.35 |
| Feb 9, 2018 | -0.37 |
| Feb 8, 2018 | -0.37 |
| Feb 7, 2018 | -0.37 |
| Feb 6, 2018 | -0.39 |
| Feb 5, 2018 | -0.39 |
| Feb 2, 2018 | -0.43 |
| Feb 1, 2018 | -0.46 |
| Jan 31, 2018 | -0.45 |
| Jan 30, 2018 | -0.44 |
| Jan 29, 2018 | -0.46 |
| Jan 26, 2018 | -0.45 |
| Jan 25, 2018 | -0.41 |
| Jan 24, 2018 | -0.41 |
| Jan 23, 2018 | -0.41 |
| Jan 22, 2018 | -0.42 |
| Jan 19, 2018 | -0.42 |
| Jan 18, 2018 | -0.46 |
| Jan 17, 2018 | -0.46 |
| Jan 16, 2018 | -0.47 |
| Jan 12, 2018 | -0.51 |
| Jan 11, 2018 | -0.52 |
| Jan 10, 2018 | -0.44 |
| Jan 9, 2018 | -0.44 |
| Jan 8, 2018 | -0.44 |
| Jan 5, 2018 | -0.40 |
| Jan 4, 2018 | -0.39 |
| Jan 3, 2018 | -0.37 |
| Jan 2, 2018 | -0.38 |
| Dec 29, 2017 | -0.47 |
| Dec 28, 2017 | -0.47 |
| Dec 27, 2017 | -0.47 |
| Dec 26, 2017 | -0.50 |
| Dec 22, 2017 | -0.52 |
| Dec 21, 2017 | -0.52 |
| Dec 20, 2017 | -0.56 |
| Dec 19, 2017 | -0.59 |
| Dec 18, 2017 | -0.56 |
| Dec 15, 2017 | -0.58 |
| Dec 14, 2017 | -0.58 |
| Dec 13, 2017 | -0.59 |
| Dec 12, 2017 | -0.57 |
| Dec 11, 2017 | -0.60 |
| Dec 8, 2017 | -0.59 |
| Dec 7, 2017 | -0.58 |
| Dec 6, 2017 | -0.58 |
| Dec 5, 2017 | -0.61 |
| Dec 4, 2017 | -0.58 |
| Dec 1, 2017 | -0.64 |
| Nov 30, 2017 | -0.56 |
| Nov 29, 2017 | -0.57 |
| Nov 28, 2017 | -0.59 |
| Nov 27, 2017 | -0.59 |
| Nov 24, 2017 | -0.60 |
| Nov 22, 2017 | -0.60 |
| Nov 21, 2017 | -0.59 |
| Nov 20, 2017 | -0.59 |
| Nov 17, 2017 | -0.59 |
| Nov 16, 2017 | -0.57 |
| Nov 15, 2017 | -0.58 |
| Nov 14, 2017 | -0.62 |
| Nov 13, 2017 | -0.64 |
| Nov 10, 2017 | -0.65 |
| Nov 9, 2017 | -0.60 |
| Nov 8, 2017 | -0.68 |
| Nov 7, 2017 | -0.75 |
| Nov 6, 2017 | -0.70 |
| Nov 3, 2017 | -0.65 |
| Nov 2, 2017 | -0.69 |
| Nov 1, 2017 | -0.64 |
| Oct 31, 2017 | -0.69 |
| Oct 30, 2017 | -0.66 |
| Oct 27, 2017 | -0.65 |
| Oct 26, 2017 | -0.69 |
| Oct 25, 2017 | -0.67 |
| Oct 24, 2017 | -0.70 |
| Oct 23, 2017 | -0.50 |
| Oct 20, 2017 | -0.53 |
| Oct 19, 2017 | -0.54 |
| Oct 18, 2017 | -0.58 |
| Oct 17, 2017 | -0.58 |
| Oct 16, 2017 | -0.63 |
| Oct 13, 2017 | -0.69 |
| Oct 12, 2017 | -0.71 |
| Oct 11, 2017 | -0.72 |
| Oct 10, 2017 | -0.75 |
| Oct 9, 2017 | -0.74 |
| Oct 6, 2017 | -0.76 |
| Oct 5, 2017 | -0.75 |
| Oct 4, 2017 | -0.74 |
| Oct 3, 2017 | -0.74 |
| Oct 2, 2017 | -0.75 |
| Sep 29, 2017 | -0.86 |
| Sep 28, 2017 | -0.89 |
| Sep 27, 2017 | -0.87 |
| Sep 26, 2017 | -0.86 |
| Sep 25, 2017 | -0.86 |
| Sep 22, 2017 | -0.91 |
| Sep 21, 2017 | -0.95 |
| Sep 20, 2017 | -0.93 |
| Sep 19, 2017 | -0.86 |
| Sep 18, 2017 | -0.89 |
| Sep 15, 2017 | -0.91 |
| Sep 14, 2017 | -0.94 |
| Sep 13, 2017 | -0.96 |
| Sep 12, 2017 | -0.91 |
| Sep 11, 2017 | -0.92 |
| Sep 8, 2017 | -0.89 |
| Sep 7, 2017 | -0.88 |
| Sep 6, 2017 | -0.82 |
| Sep 5, 2017 | -0.83 |
| Sep 1, 2017 | -0.84 |
| Aug 31, 2017 | -0.85 |
| Aug 30, 2017 | -0.89 |
| Aug 29, 2017 | -0.87 |
| Aug 28, 2017 | -0.86 |
| Aug 25, 2017 | -0.82 |
| Aug 24, 2017 | -0.94 |
| Aug 23, 2017 | -0.99 |
| Aug 22, 2017 | -1.00 |
| Aug 21, 2017 | -1.06 |
| Aug 18, 2017 | -1.07 |
| Aug 17, 2017 | -1.08 |
| Aug 16, 2017 | -1.08 |
| Aug 15, 2017 | -1.14 |
| Aug 14, 2017 | -1.13 |
| Aug 11, 2017 | -1.16 |
| Aug 10, 2017 | -1.18 |
| Aug 9, 2017 | -1.13 |
| Aug 8, 2017 | -1.16 |
| Aug 7, 2017 | -1.17 |
| Aug 4, 2017 | -1.16 |
| Aug 3, 2017 | -1.22 |
| Aug 2, 2017 | -1.20 |
| Aug 1, 2017 | -1.20 |
| Jul 31, 2017 | -1.20 |
| Jul 28, 2017 | -1.19 |
| Jul 27, 2017 | -1.20 |
| Jul 26, 2017 | -1.22 |
| Jul 25, 2017 | -1.19 |
| Jul 24, 2017 | -1.21 |
| Jul 21, 2017 | -1.22 |
| Jul 20, 2017 | -1.21 |
| Jul 19, 2017 | -1.22 |
| Jul 18, 2017 | -1.19 |
| Jul 17, 2017 | -1.22 |
| Jul 14, 2017 | -1.25 |
| Jul 13, 2017 | -1.29 |
| Jul 12, 2017 | -1.24 |
| Jul 11, 2017 | -1.22 |
| Jul 10, 2017 | -1.16 |
| Jul 7, 2017 | -1.22 |
| Jul 6, 2017 | -1.30 |
| Jul 5, 2017 | -1.30 |
| Jul 3, 2017 | -1.30 |
| Jun 30, 2017 | -1.32 |
| Jun 29, 2017 | -1.42 |
| Jun 28, 2017 | -1.44 |
| Jun 27, 2017 | -1.45 |
| Jun 26, 2017 | -1.49 |
| Jun 23, 2017 | -1.44 |
| Jun 22, 2017 | -1.50 |
| Jun 21, 2017 | -1.48 |
| Jun 20, 2017 | -1.46 |
| Jun 19, 2017 | -1.51 |
| Jun 16, 2017 | -1.56 |
| Jun 15, 2017 | -1.38 |
| Jun 14, 2017 | -1.50 |
| Jun 13, 2017 | -1.52 |
| Jun 12, 2017 | -1.58 |
| Jun 9, 2017 | -1.62 |
| Jun 8, 2017 | -1.65 |
| Jun 7, 2017 | -1.65 |
| Jun 6, 2017 | -1.66 |
| Jun 5, 2017 | -1.67 |
| Jun 2, 2017 | -1.70 |
| Jun 1, 2017 | -1.66 |
| May 31, 2017 | -1.69 |
| May 30, 2017 | -1.70 |
| May 26, 2017 | -1.68 |
| May 25, 2017 | -1.56 |
| May 24, 2017 | -1.41 |
| May 23, 2017 | -1.39 |
| May 22, 2017 | -1.26 |
| May 19, 2017 | -1.30 |
| May 18, 2017 | -1.33 |
| May 17, 2017 | -1.35 |
| May 16, 2017 | -1.35 |
| May 15, 2017 | -1.35 |
| May 12, 2017 | -1.40 |
| May 11, 2017 | -1.47 |
| May 10, 2017 | -1.53 |
| May 9, 2017 | -1.18 |
| May 8, 2017 | -1.23 |
| May 5, 2017 | -1.23 |
| May 4, 2017 | -1.21 |
| May 3, 2017 | -1.20 |
| May 2, 2017 | -1.20 |
| May 1, 2017 | -1.20 |
| Apr 28, 2017 | -1.21 |
| Apr 27, 2017 | -1.18 |
| Apr 26, 2017 | -1.19 |
| Apr 25, 2017 | -1.20 |
| Apr 24, 2017 | -1.22 |
| Apr 21, 2017 | -1.23 |
| Apr 20, 2017 | -1.19 |
| Apr 19, 2017 | -1.18 |
| Apr 18, 2017 | -1.21 |
| Apr 17, 2017 | -1.26 |
| Apr 13, 2017 | -1.24 |
| Apr 12, 2017 | -1.23 |
| Apr 11, 2017 | -1.22 |
| Apr 10, 2017 | -1.25 |
| Apr 7, 2017 | -1.23 |
| Apr 6, 2017 | -1.29 |
| Apr 5, 2017 | -1.25 |
| Apr 4, 2017 | -1.31 |
| Apr 3, 2017 | -1.33 |
| Mar 31, 2017 | -1.34 |
| Mar 30, 2017 | -1.61 |
| Mar 29, 2017 | -1.58 |
| Mar 28, 2017 | -1.49 |
| Mar 27, 2017 | -1.44 |
| Mar 24, 2017 | -1.46 |
| Mar 23, 2017 | -1.44 |
| Mar 22, 2017 | -1.47 |
| Mar 21, 2017 | -1.46 |
| Mar 20, 2017 | -1.51 |
| Mar 17, 2017 | -1.49 |
| Mar 16, 2017 | -1.48 |
| Mar 15, 2017 | -1.49 |
| Mar 14, 2017 | -1.54 |
| Mar 13, 2017 | -1.53 |
| Mar 10, 2017 | -1.56 |
| Mar 9, 2017 | -1.59 |
| Mar 8, 2017 | -1.54 |
| Mar 7, 2017 | -1.61 |
| Mar 6, 2017 | -1.56 |
| Mar 3, 2017 | -1.54 |
| Mar 2, 2017 | -1.50 |
| Mar 1, 2017 | -1.51 |
| Feb 28, 2017 | -1.46 |
| Feb 27, 2017 | -1.53 |
| Feb 24, 2017 | -1.49 |
| Feb 23, 2017 | -1.48 |
| Feb 22, 2017 | -1.51 |
| Feb 21, 2017 | -1.53 |
| Feb 17, 2017 | -1.49 |
| Feb 16, 2017 | -1.48 |
| Feb 15, 2017 | -1.52 |
| Feb 14, 2017 | -1.54 |
| Feb 13, 2017 | -1.57 |
| Feb 10, 2017 | -1.61 |
| Feb 9, 2017 | -1.61 |
| Feb 8, 2017 | -1.57 |
| Feb 7, 2017 | -1.70 |
| Feb 6, 2017 | -1.90 |
| Feb 3, 2017 | -1.97 |
| Feb 2, 2017 | -2.05 |
| Feb 1, 2017 | -2.08 |
| Jan 31, 2017 | -2.08 |
| Jan 30, 2017 | -2.10 |
| Jan 27, 2017 | -2.16 |
| Jan 26, 2017 | -2.25 |
| Jan 25, 2017 | -2.29 |
| Jan 24, 2017 | -2.20 |
| Jan 23, 2017 | -2.19 |
| Jan 20, 2017 | -2.05 |
| Jan 19, 2017 | -2.18 |
| Jan 18, 2017 | -2.30 |
| Jan 17, 2017 | -2.04 |
| Jan 13, 2017 | -2.06 |
| Jan 12, 2017 | -2.08 |
| Jan 11, 2017 | -2.14 |
| Jan 10, 2017 | -2.15 |
| Jan 9, 2017 | -2.03 |
| Jan 6, 2017 | -2.16 |
| Jan 5, 2017 | -2.23 |
| Jan 4, 2017 | -2.13 |
| Jan 3, 2017 | -1.95 |
| Dec 30, 2016 | -1.32 |
| Dec 29, 2016 | -1.32 |
| Dec 28, 2016 | -1.30 |
| Dec 27, 2016 | -1.43 |
| Dec 23, 2016 | -1.55 |
| Dec 22, 2016 | -1.61 |
| Dec 21, 2016 | -1.53 |
| Dec 20, 2016 | -1.47 |
| Dec 19, 2016 | -1.60 |
| Dec 16, 2016 | -1.68 |
| Dec 15, 2016 | -1.67 |
| Dec 14, 2016 | -1.62 |
| Dec 13, 2016 | -1.67 |
| Dec 12, 2016 | -1.62 |
| Dec 9, 2016 | -1.66 |
| Dec 8, 2016 | -1.58 |
| Dec 7, 2016 | -1.64 |
| Dec 6, 2016 | -1.63 |
| Dec 5, 2016 | -1.60 |
| Dec 2, 2016 | -1.53 |
| Dec 1, 2016 | -1.58 |
| Nov 30, 2016 | -1.62 |
| Nov 29, 2016 | -1.67 |
| Nov 28, 2016 | -1.71 |
| Nov 25, 2016 | -1.72 |
| Nov 23, 2016 | -1.73 |
| Nov 22, 2016 | -1.73 |
| Nov 21, 2016 | -1.69 |
| Nov 18, 2016 | -1.63 |
| Nov 17, 2016 | -1.76 |
| Nov 16, 2016 | -1.82 |
| Nov 15, 2016 | -1.81 |
| Nov 14, 2016 | -1.77 |
| Nov 11, 2016 | -1.62 |
| Nov 10, 2016 | -1.59 |
| Nov 9, 2016 | -1.57 |
| Nov 8, 2016 | -1.51 |
| Nov 7, 2016 | -1.56 |
| Nov 4, 2016 | -1.56 |
| Nov 3, 2016 | -1.64 |
| Nov 2, 2016 | -1.65 |
| Nov 1, 2016 | -1.67 |
| Oct 31, 2016 | -1.70 |
| Oct 28, 2016 | -1.57 |
| Oct 27, 2016 | -1.53 |
| Oct 26, 2016 | -1.60 |
| Oct 25, 2016 | -1.60 |
| Oct 24, 2016 | -1.53 |
| Oct 21, 2016 | -1.62 |
| Oct 20, 2016 | -1.50 |
| Oct 19, 2016 | -1.35 |
| Oct 18, 2016 | -1.23 |
| Oct 17, 2016 | -1.27 |
| Oct 14, 2016 | -1.23 |
| Oct 13, 2016 | -1.21 |
| Oct 12, 2016 | -1.24 |
| Oct 11, 2016 | -1.38 |
| Oct 10, 2016 | -1.36 |
| Oct 7, 2016 | -1.54 |
| Oct 6, 2016 | -1.68 |
| Oct 5, 2016 | -1.57 |
| Oct 4, 2016 | -1.24 |
| Oct 3, 2016 | -1.11 |
| Sep 30, 2016 | -1.03 |
| Sep 29, 2016 | -1.09 |
| Sep 28, 2016 | -1.09 |
| Sep 27, 2016 | -1.12 |
| Sep 26, 2016 | -1.15 |
| Sep 23, 2016 | -1.12 |
| Sep 22, 2016 | -1.16 |
| Sep 21, 2016 | -1.13 |
| Sep 20, 2016 | -1.07 |
| Sep 19, 2016 | -1.06 |
| Sep 16, 2016 | -1.14 |
| Sep 15, 2016 | -1.15 |
| Sep 14, 2016 | -1.04 |
| Sep 13, 2016 | -1.11 |
| Sep 12, 2016 | -1.01 |
| Sep 9, 2016 | -1.19 |
| Sep 8, 2016 | -1.32 |
| Sep 7, 2016 | -1.24 |
| Sep 6, 2016 | -1.29 |
| Sep 2, 2016 | -1.27 |
| Sep 1, 2016 | -1.28 |
| Aug 31, 2016 | -1.37 |
| Aug 30, 2016 | -1.37 |
| Aug 29, 2016 | -1.45 |
| Aug 26, 2016 | -1.37 |
| Aug 25, 2016 | -1.44 |
| Aug 24, 2016 | -1.41 |
| Aug 23, 2016 | -1.42 |
| Aug 22, 2016 | -1.37 |
| Aug 19, 2016 | -1.39 |
| Aug 18, 2016 | -1.44 |
| Aug 17, 2016 | -1.42 |
| Aug 16, 2016 | -1.50 |
| Aug 15, 2016 | -1.73 |
| Aug 12, 2016 | -1.72 |
| Aug 11, 2016 | -1.75 |
| Aug 10, 2016 | -1.72 |
| Aug 9, 2016 | -1.73 |
| Aug 8, 2016 | -1.76 |
| Aug 5, 2016 | -1.77 |
| Aug 4, 2016 | -1.76 |
| Aug 3, 2016 | -1.75 |
| Aug 2, 2016 | -1.74 |
| Aug 1, 2016 | -1.70 |
| Jul 29, 2016 | -1.69 |
| Jul 28, 2016 | -1.65 |
| Jul 27, 2016 | -1.67 |
| Jul 26, 2016 | -1.73 |
| Jul 25, 2016 | -1.75 |
| Jul 22, 2016 | -1.77 |
| Jul 21, 2016 | -1.77 |
| Jul 20, 2016 | -1.77 |
| Jul 19, 2016 | -1.76 |
| Jul 18, 2016 | -1.74 |
| Jul 15, 2016 | -1.77 |
| Jul 14, 2016 | -1.69 |
| Jul 13, 2016 | -1.76 |
| Jul 12, 2016 | -1.50 |
| Jul 11, 2016 | -1.68 |
| Jul 8, 2016 | -1.77 |
| Jul 7, 2016 | -1.75 |
| Jul 6, 2016 | -1.92 |
| Jul 5, 2016 | -2.04 |
| Jul 1, 2016 | -1.96 |
| Jun 30, 2016 | -2.02 |
| Jun 29, 2016 | -2.05 |
| Jun 28, 2016 | -2.09 |
| Jun 27, 2016 | -2.00 |
| Jun 24, 2016 | -2.03 |
| Jun 23, 2016 | -2.14 |
| Jun 22, 2016 | -2.13 |
| Jun 21, 2016 | -2.13 |
| Jun 20, 2016 | -2.05 |
| Jun 17, 2016 | -2.03 |
| Jun 16, 2016 | -2.13 |
| Jun 15, 2016 | -2.02 |
| Jun 14, 2016 | -2.02 |
| Jun 13, 2016 | -2.13 |
| Jun 10, 2016 | -2.13 |
| Jun 9, 2016 | -2.13 |
| Jun 8, 2016 | -2.09 |
| Jun 7, 2016 | -2.15 |
| Jun 6, 2016 | -2.21 |
| Jun 3, 2016 | -2.23 |
| Jun 2, 2016 | -2.28 |
| Jun 1, 2016 | -2.21 |
| May 31, 2016 | -2.24 |
| May 27, 2016 | -2.03 |
| May 26, 2016 | -2.10 |
| May 25, 2016 | -2.23 |
| May 24, 2016 | -2.17 |
| May 23, 2016 | -2.12 |
| May 20, 2016 | -2.19 |
| May 19, 2016 | -2.17 |
| May 18, 2016 | -2.19 |
| May 17, 2016 | -2.15 |
| May 16, 2016 | -2.20 |
| May 13, 2016 | -2.21 |
| May 12, 2016 | -2.26 |
| May 11, 2016 | -2.08 |
| May 10, 2016 | -1.93 |
| May 9, 2016 | -2.03 |
| May 6, 2016 | -2.47 |
| May 5, 2016 | -2.34 |
| May 4, 2016 | -2.40 |
| May 3, 2016 | -2.38 |
| May 2, 2016 | -2.35 |
| Apr 29, 2016 | -2.37 |
| Apr 28, 2016 | -2.43 |
| Apr 27, 2016 | -2.35 |
| Apr 26, 2016 | -2.32 |
| Apr 25, 2016 | -2.42 |
| Apr 22, 2016 | -2.44 |
| Apr 21, 2016 | -2.43 |
| Apr 20, 2016 | -2.21 |
| Apr 19, 2016 | -2.11 |
| Apr 18, 2016 | -1.97 |
| Apr 15, 2016 | -1.99 |
| Apr 14, 2016 | -2.06 |
| Apr 13, 2016 | -1.91 |
| Apr 12, 2016 | -1.82 |
| Apr 11, 2016 | -1.67 |
| Apr 8, 2016 | -1.64 |
| Apr 7, 2016 | -1.54 |
| Apr 6, 2016 | -1.50 |
| Apr 5, 2016 | -1.60 |
| Apr 4, 2016 | -1.75 |
| Apr 1, 2016 | -1.75 |
| Mar 31, 2016 | -1.74 |
| Mar 30, 2016 | -1.41 |
| Mar 29, 2016 | -1.48 |
| Mar 28, 2016 | -1.53 |
| Mar 24, 2016 | -1.60 |
| Mar 23, 2016 | -1.62 |
| Mar 22, 2016 | -1.58 |
| Mar 21, 2016 | -1.56 |
| Mar 18, 2016 | -1.59 |
| Mar 17, 2016 | -1.48 |
| Mar 16, 2016 | -1.35 |
| Mar 15, 2016 | -1.28 |
| Mar 14, 2016 | -1.33 |
| Mar 11, 2016 | -1.32 |
| Mar 10, 2016 | -1.23 |
| Mar 9, 2016 | -1.22 |
| Mar 8, 2016 | -1.25 |
| Mar 7, 2016 | -1.26 |
| Mar 4, 2016 | -1.29 |
| Mar 3, 2016 | -1.20 |
| Mar 2, 2016 | -1.38 |
| Mar 1, 2016 | -1.35 |
| Feb 29, 2016 | -1.36 |
| Feb 26, 2016 | -1.35 |
| Feb 25, 2016 | -1.20 |
| Feb 24, 2016 | -1.19 |
| Feb 23, 2016 | -1.24 |
| Feb 22, 2016 | -1.38 |
| Feb 19, 2016 | -1.34 |
| Feb 18, 2016 | -1.31 |
| Feb 17, 2016 | -1.38 |
| Feb 16, 2016 | -1.28 |
| Feb 12, 2016 | -1.28 |
| Feb 11, 2016 | -1.18 |
| Feb 10, 2016 | -1.32 |
| Feb 9, 2016 | -1.32 |
| Feb 8, 2016 | -1.41 |
| Feb 5, 2016 | -1.47 |
| Feb 4, 2016 | -1.51 |
| Feb 3, 2016 | -1.57 |
| Feb 2, 2016 | -1.53 |
| Feb 1, 2016 | -1.57 |
| Jan 29, 2016 | -1.65 |
| Jan 28, 2016 | -1.68 |
| Jan 27, 2016 | -1.50 |
| Jan 26, 2016 | -1.51 |
| Jan 25, 2016 | -1.74 |
| Jan 22, 2016 | -1.79 |
| Jan 21, 2016 | -1.61 |
| Jan 20, 2016 | -1.62 |
| Jan 19, 2016 | -1.58 |
| Jan 15, 2016 | -1.71 |
| Jan 14, 2016 | -1.80 |
| Jan 13, 2016 | -1.62 |
| Jan 12, 2016 | -1.61 |
| Jan 11, 2016 | -1.62 |
| Jan 8, 2016 | -1.77 |
| Jan 7, 2016 | -1.69 |
| Jan 6, 2016 | -1.78 |
| Jan 5, 2016 | -2.00 |
| Jan 4, 2016 | -1.95 |
| Dec 31, 2015 | -2.18 |
| Dec 30, 2015 | -1.60 |
| Dec 29, 2015 | -1.86 |
| Dec 28, 2015 | -1.85 |
| Dec 24, 2015 | -1.84 |
| Dec 23, 2015 | -1.97 |
| Dec 22, 2015 | -1.85 |
| Dec 21, 2015 | -1.84 |
| Dec 18, 2015 | -1.82 |
| Dec 17, 2015 | -1.90 |
| Dec 16, 2015 | -1.91 |
| Dec 15, 2015 | -1.97 |
| Dec 14, 2015 | -2.25 |
| Dec 11, 2015 | -2.20 |
| Dec 10, 2015 | -2.18 |
| Dec 9, 2015 | -2.31 |
| Dec 8, 2015 | -2.16 |
| Dec 7, 2015 | -2.46 |
| Dec 4, 2015 | -2.50 |
| Dec 3, 2015 | -2.44 |
| Dec 2, 2015 | -2.39 |
| Dec 1, 2015 | -2.34 |
| Nov 30, 2015 | -2.50 |
| Nov 27, 2015 | -2.15 |
| Nov 25, 2015 | -2.09 |
| Nov 24, 2015 | -1.98 |
| Nov 23, 2015 | -1.94 |
| Nov 20, 2015 | -1.88 |
| Nov 19, 2015 | -1.87 |
| Nov 18, 2015 | -1.94 |
| Nov 17, 2015 | -1.84 |
| Nov 16, 2015 | -1.86 |
| Nov 13, 2015 | -1.92 |
| Nov 12, 2015 | -1.84 |
| Nov 11, 2015 | -1.77 |
| Nov 10, 2015 | -1.70 |
| Nov 9, 2015 | -2.11 |
| Nov 6, 2015 | -2.20 |
| Nov 5, 2015 | -2.06 |
| Nov 4, 2015 | -2.15 |
| Nov 3, 2015 | -2.10 |
| Nov 2, 2015 | -2.18 |
| Oct 30, 2015 | -2.07 |
| Oct 29, 2015 | -2.18 |
| Oct 28, 2015 | -2.18 |
| Oct 27, 2015 | -2.23 |
| Oct 26, 2015 | -2.13 |
| Oct 23, 2015 | -2.21 |
| Oct 22, 2015 | -1.90 |
| Oct 21, 2015 | -1.84 |
| Oct 20, 2015 | -1.87 |
| Oct 19, 2015 | -2.10 |
| Oct 16, 2015 | -2.23 |
| Oct 15, 2015 | -2.31 |
| Oct 14, 2015 | -2.17 |
| Oct 13, 2015 | -2.14 |
| Oct 12, 2015 | -2.22 |
| Oct 9, 2015 | -2.26 |
| Oct 8, 2015 | -2.13 |
| Oct 7, 2015 | -2.11 |
| Oct 6, 2015 | -2.14 |
| Oct 5, 2015 | -2.10 |
| Oct 2, 2015 | -2.17 |
| Oct 1, 2015 | -2.10 |
| Sep 30, 2015 | -2.31 |
| Sep 29, 2015 | -3.07 |
| Sep 28, 2015 | -3.10 |
| Sep 25, 2015 | -3.40 |
| Sep 24, 2015 | -3.44 |
| Sep 23, 2015 | -3.60 |
| Sep 22, 2015 | -3.89 |
| Sep 21, 2015 | -4.18 |
| Sep 18, 2015 | -4.13 |
| Sep 17, 2015 | -4.23 |
| Sep 16, 2015 | -4.20 |
| Sep 15, 2015 | -3.89 |
| Sep 14, 2015 | -3.88 |
| Sep 11, 2015 | -3.53 |
| Sep 10, 2015 | -3.51 |
| Sep 9, 2015 | -3.47 |
| Sep 8, 2015 | -3.47 |
| Sep 4, 2015 | -3.43 |
| Sep 3, 2015 | -3.45 |
| Sep 2, 2015 | -3.01 |
| Sep 1, 2015 | -3.14 |
| Aug 31, 2015 | -3.49 |
| Aug 28, 2015 | -3.53 |
| Aug 27, 2015 | -3.10 |
| Aug 26, 2015 | -2.88 |
| Aug 25, 2015 | -2.95 |
| Aug 24, 2015 | -2.97 |
| Aug 21, 2015 | -3.51 |
| Aug 20, 2015 | -4.01 |
| Aug 19, 2015 | -3.99 |
| Aug 18, 2015 | -3.91 |
| Aug 17, 2015 | -3.86 |
| Aug 14, 2015 | -4.33 |
| Aug 13, 2015 | -3.69 |
| Aug 12, 2015 | -3.76 |
| Aug 11, 2015 | -3.70 |
| Aug 10, 2015 | -3.72 |
| Aug 7, 2015 | -3.73 |
| Aug 6, 2015 | -3.38 |
| Aug 5, 2015 | -3.78 |
| Aug 4, 2015 | -3.76 |
| Aug 3, 2015 | -3.80 |
| Jul 31, 2015 | -4.05 |
| Jul 30, 2015 | -4.32 |
| Jul 29, 2015 | -3.98 |
| Jul 28, 2015 | -3.56 |
| Jul 27, 2015 | -3.78 |
| Jul 24, 2015 | -3.73 |
| Jul 23, 2015 | -3.39 |
| Jul 22, 2015 | -3.36 |
| Jul 21, 2015 | -3.50 |
| Jul 20, 2015 | -3.75 |
| Jul 17, 2015 | -4.11 |
| Jul 16, 2015 | -4.25 |
| Jul 15, 2015 | -4.25 |
| Jul 14, 2015 | -4.17 |
| Jul 13, 2015 | -3.97 |
| Jul 10, 2015 | -4.06 |
| Jul 9, 2015 | -3.80 |
| Jul 8, 2015 | -3.59 |
| Jul 7, 2015 | -3.95 |
| Jul 6, 2015 | -4.05 |
| Jul 2, 2015 | -4.15 |
| Jul 1, 2015 | -4.22 |
| Jun 30, 2015 | -4.09 |
| Jun 29, 2015 | -8.26 |
| Jun 26, 2015 | -8.96 |
| Jun 25, 2015 | -8.70 |
| Jun 24, 2015 | -8.93 |
| Jun 23, 2015 | -9.22 |
| Jun 22, 2015 | -9.24 |
| Jun 19, 2015 | -9.57 |
| Jun 18, 2015 | -9.37 |
| Jun 17, 2015 | -9.07 |
| Jun 16, 2015 | -8.91 |
| Jun 15, 2015 | -9.13 |
| Jun 12, 2015 | -8.78 |
| Jun 11, 2015 | -8.83 |
| Jun 10, 2015 | -8.98 |
| Jun 9, 2015 | -9.02 |
| Jun 8, 2015 | -9.39 |
| Jun 5, 2015 | -9.57 |
| Jun 4, 2015 | -9.67 |
| Jun 3, 2015 | -10.07 |
| Jun 2, 2015 | -9.57 |
| Jun 1, 2015 | -9.63 |
| May 29, 2015 | -9.52 |
| May 28, 2015 | -9.63 |
| May 27, 2015 | -9.35 |
| May 26, 2015 | -9.09 |
| May 22, 2015 | -9.41 |
| May 21, 2015 | -9.46 |
| May 20, 2015 | -9.83 |
| May 19, 2015 | -10.21 |
| May 18, 2015 | -9.85 |
| May 15, 2015 | -10.39 |
| May 14, 2015 | -10.43 |
| May 13, 2015 | -10.54 |
| May 12, 2015 | -10.76 |
| May 11, 2015 | -10.33 |
| May 8, 2015 | -9.98 |
| May 7, 2015 | -10.15 |
| May 6, 2015 | -10.83 |
| May 5, 2015 | -10.80 |
| May 4, 2015 | -10.65 |
| May 1, 2015 | -9.93 |
| Apr 30, 2015 | -9.98 |
| Apr 29, 2015 | -9.58 |
| Apr 28, 2015 | -9.07 |
| Apr 27, 2015 | -9.20 |
| Apr 24, 2015 | -9.24 |
| Apr 23, 2015 | -9.35 |
| Apr 22, 2015 | -9.57 |
| Apr 21, 2015 | -9.48 |
| Apr 20, 2015 | -9.85 |
| Apr 17, 2015 | -10.26 |
| Apr 16, 2015 | -9.50 |
| Apr 15, 2015 | -9.27 |
| Apr 14, 2015 | -8.89 |
| Apr 13, 2015 | -8.76 |
| Apr 10, 2015 | -9.11 |
| Apr 9, 2015 | -9.13 |
| Apr 8, 2015 | -9.13 |
| Apr 7, 2015 | -9.33 |
| Apr 6, 2015 | -8.96 |
| Apr 2, 2015 | -8.89 |
| Apr 1, 2015 | -9.15 |
| Mar 31, 2015 | -9.17 |
| Mar 30, 2015 | 12.56 |
| Mar 27, 2015 | 12.71 |
| Mar 26, 2015 | 12.71 |
| Mar 25, 2015 | 11.85 |
| Mar 24, 2015 | 11.29 |
| Mar 23, 2015 | 11.15 |
| Mar 20, 2015 | 11.41 |
| Mar 19, 2015 | 11.29 |
| Mar 18, 2015 | 11.56 |
| Mar 17, 2015 | 11.56 |
| Mar 16, 2015 | 11.53 |
| Mar 13, 2015 | 12.50 |
| Mar 12, 2015 | 14.38 |
| Mar 11, 2015 | 13.71 |
| Mar 10, 2015 | 14.88 |
| Mar 9, 2015 | 15.10 |
| Mar 6, 2015 | 14.60 |
| Mar 5, 2015 | 14.03 |
| Mar 4, 2015 | 13.21 |
| Mar 3, 2015 | 12.79 |
| Mar 2, 2015 | 12.65 |
| Feb 27, 2015 | 13.00 |
| Feb 26, 2015 | 12.29 |
| Feb 25, 2015 | 12.82 |
| Feb 24, 2015 | 13.06 |
| Feb 23, 2015 | 12.91 |
| Feb 20, 2015 | 13.00 |
| Feb 19, 2015 | 12.56 |
| Feb 18, 2015 | 14.03 |
| Feb 17, 2015 | 14.26 |
| Feb 13, 2015 | 13.29 |
| Feb 12, 2015 | 12.91 |
| Feb 11, 2015 | 13.16 |
| Feb 10, 2015 | 13.32 |
| Feb 9, 2015 | 13.82 |
| Feb 6, 2015 | 11.85 |
| Feb 5, 2015 | 11.21 |
| Feb 4, 2015 | 10.59 |
| Feb 3, 2015 | 11.41 |
| Feb 2, 2015 | 11.32 |
| Jan 30, 2015 | 11.44 |
| Jan 29, 2015 | 11.21 |
| Jan 28, 2015 | 11.62 |
| Jan 27, 2015 | 11.82 |
| Jan 26, 2015 | 10.62 |
| Jan 23, 2015 | 10.88 |
| Jan 22, 2015 | 11.15 |
| Jan 21, 2015 | 11.47 |
| Jan 20, 2015 | 11.76 |
| Jan 16, 2015 | 12.29 |
| Jan 15, 2015 | 12.15 |
| Jan 14, 2015 | 12.24 |
| Jan 13, 2015 | 12.79 |
| Jan 12, 2015 | 13.53 |
| Jan 9, 2015 | 13.94 |
| Jan 8, 2015 | 14.06 |
| Jan 7, 2015 | 14.41 |
| Jan 6, 2015 | 15.47 |
| Jan 5, 2015 | 16.21 |
| Jan 2, 2015 | 17.65 |
| Dec 31, 2014 | 17.03 |
| Dec 30, 2014 | 7.68 |
| Dec 29, 2014 | 7.65 |
| Dec 26, 2014 | 8.81 |
| Dec 24, 2014 | 8.68 |
| Dec 23, 2014 | 9.03 |
| Dec 22, 2014 | 9.25 |
| Dec 19, 2014 | 8.72 |
| Dec 18, 2014 | 7.64 |
| Dec 17, 2014 | 7.61 |
| Dec 16, 2014 | 6.92 |
| Dec 15, 2014 | 6.47 |
| Dec 12, 2014 | 6.01 |
| Dec 11, 2014 | 5.96 |
| Dec 10, 2014 | 5.72 |
| Dec 9, 2014 | 5.90 |
| Dec 8, 2014 | 5.63 |
| Dec 5, 2014 | 6.04 |
| Dec 4, 2014 | 6.06 |
| Dec 3, 2014 | 6.38 |
| Dec 2, 2014 | 6.38 |
| Dec 1, 2014 | 6.42 |
| Nov 28, 2014 | 7.75 |
| Nov 26, 2014 | 8.06 |
| Nov 25, 2014 | 8.12 |
| Nov 24, 2014 | 8.07 |
| Nov 21, 2014 | 8.33 |
| Nov 20, 2014 | 8.21 |
| Nov 19, 2014 | 8.29 |
| Nov 18, 2014 | 8.33 |
| Nov 17, 2014 | 8.33 |
| Nov 14, 2014 | 8.26 |
| Nov 13, 2014 | 8.32 |
| Nov 12, 2014 | 9.71 |
| Nov 11, 2014 | 9.69 |
| Nov 10, 2014 | 9.94 |
| Nov 7, 2014 | 10.03 |
| Nov 6, 2014 | 10.55 |
| Nov 5, 2014 | 10.39 |
| Nov 4, 2014 | 10.49 |
| Nov 3, 2014 | 10.74 |
| Oct 31, 2014 | 10.86 |
| Oct 30, 2014 | 10.69 |
| Oct 29, 2014 | 10.53 |
| Oct 28, 2014 | 10.49 |
| Oct 27, 2014 | 10.74 |
| Oct 24, 2014 | 10.64 |
| Oct 23, 2014 | 10.68 |
| Oct 22, 2014 | 10.99 |
| Oct 21, 2014 | 11.07 |
| Oct 20, 2014 | 11.89 |
| Oct 17, 2014 | 12.47 |
| Oct 16, 2014 | 11.25 |
| Oct 15, 2014 | 10.65 |
| Oct 14, 2014 | 10.69 |
| Oct 13, 2014 | 10.50 |
| Oct 10, 2014 | 10.79 |
| Oct 9, 2014 | 10.97 |
| Oct 8, 2014 | 11.31 |
| Oct 7, 2014 | 11.25 |
| Oct 6, 2014 | 11.47 |
| Oct 3, 2014 | 11.78 |
| Oct 2, 2014 | 11.90 |
| Oct 1, 2014 | 12.18 |
| Sep 30, 2014 | 12.06 |
| Sep 29, 2014 | 32.26 |
| Sep 26, 2014 | 31.11 |
| Sep 25, 2014 | 30.70 |
| Sep 24, 2014 | 30.93 |
| Sep 23, 2014 | 31.81 |
| Sep 22, 2014 | 30.30 |
| Sep 19, 2014 | 29.67 |
| Sep 18, 2014 | 31.56 |
| Sep 17, 2014 | 31.63 |
| Sep 16, 2014 | 33.19 |
| Sep 15, 2014 | 32.85 |
| Sep 12, 2014 | 36.48 |
| Sep 11, 2014 | 36.11 |
| Sep 10, 2014 | 38.59 |
| Sep 9, 2014 | 37.93 |
| Sep 8, 2014 | 37.89 |
| Sep 5, 2014 | 35.70 |
| Sep 4, 2014 | 34.37 |
| Sep 3, 2014 | 33.93 |
| Sep 2, 2014 | 34.41 |
| Aug 29, 2014 | 35.04 |
| Aug 28, 2014 | 35.15 |
| Aug 27, 2014 | 34.78 |
| Aug 26, 2014 | 35.52 |
| Aug 25, 2014 | 34.63 |
| Aug 22, 2014 | 36.30 |
| Aug 21, 2014 | 37.93 |
| Aug 20, 2014 | 38.26 |
| Aug 19, 2014 | 35.93 |
| Aug 18, 2014 | 34.48 |
| Aug 15, 2014 | 35.00 |
| Aug 14, 2014 | 33.63 |
| Aug 13, 2014 | 34.67 |
| Aug 12, 2014 | 28.48 |
| Aug 11, 2014 | 24.85 |
| Aug 8, 2014 | 32.70 |
| Aug 7, 2014 | 34.70 |
| Aug 6, 2014 | 38.30 |
| Aug 5, 2014 | 38.52 |
| Aug 4, 2014 | 40.37 |
| Aug 1, 2014 | 39.15 |
| Jul 31, 2014 | 36.93 |
| Jul 30, 2014 | 39.67 |
| Jul 29, 2014 | 39.37 |
| Jul 28, 2014 | 37.07 |
| Jul 25, 2014 | 43.63 |
| Jul 24, 2014 | 47.22 |
| Jul 23, 2014 | 47.22 |
| Jul 22, 2014 | 46.81 |
| Jul 21, 2014 | 47.33 |
| Jul 18, 2014 | 45.74 |
| Jul 17, 2014 | 45.93 |
| Jul 16, 2014 | 45.04 |
| Jul 15, 2014 | 38.93 |
| Jul 14, 2014 | 36.30 |
| Jul 11, 2014 | 36.07 |
| Jul 10, 2014 | 35.19 |
| Jul 9, 2014 | 35.59 |
| Jul 8, 2014 | 36.19 |
| Jul 7, 2014 | 37.11 |
| Jul 3, 2014 | 37.78 |
| Jul 2, 2014 | 37.74 |
| Jul 1, 2014 | 37.78 |
| Jun 30, 2014 | 35.33 |
| Jun 27, 2014 | -24.26 |
| Jun 26, 2014 | -24.86 |
| Jun 25, 2014 | -24.73 |
| Jun 24, 2014 | -24.05 |
| Jun 23, 2014 | -27.49 |
| Jun 20, 2014 | -29.19 |
| Jun 19, 2014 | -28.05 |
| Jun 18, 2014 | -25.35 |
| Jun 17, 2014 | -21.84 |
| Jun 16, 2014 | -22.97 |
| Jun 13, 2014 | -20.95 |
| Jun 12, 2014 | -22.89 |
| Jun 11, 2014 | -21.57 |
| Jun 10, 2014 | -20.97 |
| Jun 9, 2014 | -19.73 |
| Jun 6, 2014 | -19.19 |
| Jun 5, 2014 | -18.95 |
| Jun 4, 2014 | -17.84 |
| Jun 3, 2014 | -18.65 |
| Jun 2, 2014 | -16.78 |
| May 30, 2014 | -16.35 |
| May 29, 2014 | -16.73 |
| May 28, 2014 | -15.68 |
| May 27, 2014 | -15.54 |
| May 23, 2014 | -14.46 |
| May 22, 2014 | -14.19 |
| May 21, 2014 | -13.51 |
| May 20, 2014 | -14.16 |
| May 19, 2014 | -14.86 |
| May 16, 2014 | -15.74 |
| May 15, 2014 | -15.46 |
| May 14, 2014 | -12.70 |
| May 13, 2014 | -12.59 |
| May 12, 2014 | -12.70 |
| May 9, 2014 | -13.24 |
| May 8, 2014 | -13.51 |
| May 7, 2014 | -12.97 |
| May 6, 2014 | -13.51 |
| May 5, 2014 | -13.51 |
| May 2, 2014 | -13.24 |
| May 1, 2014 | -13.51 |
| Apr 30, 2014 | -13.51 |
| Apr 29, 2014 | -13.51 |
| Apr 28, 2014 | -13.51 |
| Apr 25, 2014 | -13.78 |
| Apr 24, 2014 | -13.51 |
| Apr 23, 2014 | -13.51 |
| Apr 22, 2014 | -14.05 |
| Apr 21, 2014 | -14.05 |
| Apr 17, 2014 | -14.05 |
| Apr 16, 2014 | -14.05 |
| Apr 15, 2014 | -14.05 |
| Apr 14, 2014 | -14.05 |
| Apr 11, 2014 | -15.14 |
| Apr 10, 2014 | -14.59 |
| Apr 9, 2014 | -15.41 |
| Apr 8, 2014 | -15.41 |
| Apr 7, 2014 | -15.68 |
| Apr 4, 2014 | -15.68 |
| Apr 3, 2014 | -15.68 |
| Apr 2, 2014 | -15.68 |
| Apr 1, 2014 | -16.76 |
| Mar 31, 2014 | -15.68 |
| Mar 28, 2014 | -4.65 |
| Mar 27, 2014 | -4.34 |
| Mar 26, 2014 | -4.11 |
| Mar 25, 2014 | -4.65 |
| Mar 24, 2014 | -4.96 |
| Mar 21, 2014 | -4.57 |
| Mar 20, 2014 | -3.95 |
| Mar 19, 2014 | -3.64 |
| Mar 18, 2014 | -3.33 |
| Mar 17, 2014 | -2.95 |
| Mar 14, 2014 | -3.10 |
| Mar 13, 2014 | -3.29 |
| Mar 12, 2014 | -3.26 |
| Mar 11, 2014 | -3.26 |
| Mar 10, 2014 | -2.95 |
| Mar 7, 2014 | -3.10 |
| Mar 6, 2014 | -2.95 |
| Mar 5, 2014 | -3.02 |
| Mar 4, 2014 | -2.79 |
| Mar 3, 2014 | -2.64 |
| Feb 28, 2014 | -2.64 |
| Feb 27, 2014 | -2.64 |
| Feb 26, 2014 | -2.17 |
| Feb 25, 2014 | -2.25 |
| Feb 24, 2014 | -1.94 |
| Feb 21, 2014 | -1.78 |
| Feb 20, 2014 | -1.86 |
| Feb 19, 2014 | -1.71 |
| Feb 18, 2014 | -2.17 |
| Feb 14, 2014 | -2.17 |
| Feb 12, 2014 | -2.25 |
| Feb 11, 2014 | -2.25 |
| Feb 10, 2014 | -2.17 |
| Feb 7, 2014 | -2.17 |
| Feb 6, 2014 | -2.17 |
| Feb 4, 2014 | -2.02 |
| Jan 31, 2014 | -1.74 |
| Jan 30, 2014 | -2.17 |
| Jan 29, 2014 | -2.17 |
| Jan 28, 2014 | -2.09 |
| Jan 27, 2014 | -1.74 |
| Jan 24, 2014 | -2.32 |
| Jan 23, 2014 | -2.32 |
| Jan 22, 2014 | -1.71 |
| Jan 21, 2014 | -1.71 |
| Jan 17, 2014 | -2.33 |
| Jan 15, 2014 | -2.17 |
| Jan 13, 2014 | -2.17 |
| Jan 10, 2014 | -1.86 |
| Jan 9, 2014 | -1.41 |
| Jan 8, 2014 | -2.32 |
| Jan 6, 2014 | -2.09 |
| Jan 3, 2014 | -1.83 |
| Jan 2, 2014 | -2.47 |
| Dec 31, 2013 | -2.47 |
| Dec 30, 2013 | -1.21 |
| Dec 27, 2013 | -1.21 |
| Dec 26, 2013 | -1.12 |
| Dec 24, 2013 | -1.18 |
| Dec 23, 2013 | -1.18 |
| Dec 20, 2013 | -1.12 |
| Dec 19, 2013 | -1.12 |
| Dec 18, 2013 | -1.12 |
| Dec 17, 2013 | -1.19 |
| Dec 16, 2013 | -1.19 |
| Dec 13, 2013 | -1.24 |
| Dec 12, 2013 | -1.24 |
| Dec 11, 2013 | -1.18 |
| Dec 10, 2013 | -1.24 |
| Dec 9, 2013 | -1.18 |
| Dec 6, 2013 | -1.29 |
| Dec 4, 2013 | -1.35 |
| Dec 3, 2013 | -1.19 |
| Dec 2, 2013 | -1.29 |
| Nov 29, 2013 | -1.57 |
| Nov 27, 2013 | -1.63 |
| Nov 26, 2013 | -1.57 |
| Nov 25, 2013 | -1.41 |
| Nov 22, 2013 | -1.69 |
| Nov 21, 2013 | -1.63 |
| Nov 20, 2013 | -1.42 |
| Nov 19, 2013 | -1.30 |
| Nov 18, 2013 | -1.07 |
| Nov 15, 2013 | -1.12 |
| Nov 14, 2013 | -1.12 |
| Nov 13, 2013 | -1.07 |
| Nov 12, 2013 | -0.96 |
| Nov 8, 2013 | -1.12 |
| Nov 7, 2013 | -1.01 |
| Nov 6, 2013 | -1.12 |
| Nov 5, 2013 | -1.12 |
| Nov 4, 2013 | -1.40 |
| Nov 1, 2013 | -1.57 |
| Oct 30, 2013 | -1.57 |
| Oct 29, 2013 | -1.63 |
| Oct 28, 2013 | -1.57 |
| Oct 25, 2013 | -1.68 |
| Oct 24, 2013 | -1.66 |
| Oct 23, 2013 | -1.74 |
| Oct 22, 2013 | -1.80 |
| Oct 21, 2013 | -1.68 |
| Oct 18, 2013 | -1.69 |
| Oct 17, 2013 | -1.74 |
| Oct 16, 2013 | -1.80 |
| Oct 15, 2013 | -1.69 |
| Oct 14, 2013 | -1.69 |
| Oct 11, 2013 | -1.80 |
| Oct 9, 2013 | -1.80 |
| Oct 8, 2013 | -1.74 |
| Oct 7, 2013 | -1.63 |
| Oct 4, 2013 | -1.74 |
| Oct 3, 2013 | -1.63 |
| Oct 2, 2013 | -1.80 |
| Oct 1, 2013 | -1.80 |
| Sep 30, 2013 | -1.80 |
| Sep 27, 2013 | -2.60 |
| Sep 26, 2013 | -2.60 |
| Sep 25, 2013 | -2.60 |
| Sep 24, 2013 | -2.60 |
| Sep 23, 2013 | -2.60 |
| Sep 20, 2013 | -2.60 |
| Sep 19, 2013 | -2.60 |
| Sep 18, 2013 | -2.44 |
| Sep 17, 2013 | -2.67 |
| Sep 16, 2013 | -2.54 |
| Sep 13, 2013 | -2.93 |
| Sep 12, 2013 | -2.93 |
| Sep 11, 2013 | -2.93 |
| Sep 10, 2013 | -2.93 |
| Sep 9, 2013 | -2.93 |
| Sep 6, 2013 | -2.60 |
| Sep 5, 2013 | -2.68 |
| Sep 4, 2013 | -2.68 |
| Sep 3, 2013 | -2.76 |
| Aug 30, 2013 | -2.76 |
| Aug 29, 2013 | -2.68 |
| Aug 28, 2013 | -3.17 |
| Aug 27, 2013 | -2.96 |
| Aug 26, 2013 | -3.01 |
| Aug 23, 2013 | -2.48 |
| Aug 22, 2013 | -2.68 |
| Aug 21, 2013 | -2.60 |
| Aug 20, 2013 | -2.60 |
| Aug 16, 2013 | -2.85 |
| Aug 15, 2013 | -2.85 |
| Aug 14, 2013 | -2.93 |
| Aug 13, 2013 | -3.09 |
| Aug 9, 2013 | -3.41 |
| Aug 8, 2013 | -3.25 |
| Aug 7, 2013 | -3.25 |
| Aug 6, 2013 | -3.09 |
| Aug 5, 2013 | -3.25 |
| Aug 1, 2013 | -3.25 |
| Jul 31, 2013 | -3.50 |
| Jul 30, 2013 | -3.50 |
| Jul 29, 2013 | -3.58 |
| Jul 26, 2013 | -3.66 |
| Jul 25, 2013 | -3.66 |
| Jul 24, 2013 | -3.66 |
| Jul 23, 2013 | -2.85 |
| Jul 22, 2013 | -3.09 |
| Jul 19, 2013 | -3.24 |
| Jul 18, 2013 | -3.09 |
| Jul 17, 2013 | -3.17 |
| Jul 16, 2013 | -3.09 |
| Jul 15, 2013 | -3.17 |
| Jul 12, 2013 | -3.17 |
| Jul 11, 2013 | -3.13 |
| Jul 10, 2013 | -2.93 |
| Jul 9, 2013 | -2.44 |
| Jul 8, 2013 | -2.68 |
| Jul 5, 2013 | -2.85 |
| Jul 3, 2013 | -2.61 |
| Jul 2, 2013 | -2.85 |
| Jul 1, 2013 | -2.68 |
| Jun 28, 2013 | -4.68 |
| Jun 27, 2013 | -4.22 |
| Jun 26, 2013 | -4.94 |
| Jun 24, 2013 | -4.68 |
| Jun 21, 2013 | -4.43 |
| Jun 19, 2013 | -4.94 |
| Jun 18, 2013 | -4.94 |
| Jun 17, 2013 | -4.56 |
| Jun 14, 2013 | -4.68 |
| Jun 13, 2013 | -4.70 |
| Jun 12, 2013 | -5.06 |
| Jun 11, 2013 | -5.32 |
| Jun 10, 2013 | -5.16 |
| Jun 7, 2013 | -4.92 |
| Jun 6, 2013 | -4.57 |
| Jun 5, 2013 | -5.06 |
| Jun 4, 2013 | -5.19 |
| Jun 3, 2013 | -5.06 |
| May 31, 2013 | -5.32 |
| May 30, 2013 | -5.32 |
| May 29, 2013 | -5.57 |
| May 28, 2013 | -5.06 |
| May 24, 2013 | -4.81 |
| May 23, 2013 | -5.57 |
| May 22, 2013 | -5.95 |
| May 21, 2013 | -4.78 |
| May 20, 2013 | -5.19 |
| May 17, 2013 | -5.70 |
| May 16, 2013 | -5.32 |
| May 15, 2013 | -4.68 |
| May 14, 2013 | -5.54 |
| May 13, 2013 | -6.33 |
| May 10, 2013 | -5.44 |
| May 9, 2013 | -5.06 |
| May 8, 2013 | -4.81 |
| May 7, 2013 | -5.00 |
| May 6, 2013 | -5.06 |
| May 3, 2013 | -5.04 |
| May 2, 2013 | -5.04 |
| May 1, 2013 | -5.06 |
| Apr 30, 2013 | -5.06 |
| Apr 29, 2013 | -5.44 |
| Apr 26, 2013 | -5.44 |
| Apr 25, 2013 | -6.08 |
| Apr 24, 2013 | -6.20 |
| Apr 23, 2013 | -5.33 |
| Apr 22, 2013 | -5.06 |
| Apr 19, 2013 | -5.06 |
| Apr 18, 2013 | -5.70 |
| Apr 17, 2013 | -5.44 |
| Apr 16, 2013 | -6.08 |
| Apr 15, 2013 | -5.82 |
| Apr 12, 2013 | -6.08 |
| Apr 11, 2013 | -6.20 |
| Apr 10, 2013 | -6.33 |
| Apr 9, 2013 | -6.20 |
| Apr 5, 2013 | -6.33 |
| Apr 4, 2013 | -6.33 |
| Apr 3, 2013 | -6.33 |
| Apr 2, 2013 | -6.33 |
| Apr 1, 2013 | -5.82 |
| Mar 28, 2013 | -16.45 |
| Mar 27, 2013 | -17.10 |
| Mar 26, 2013 | -17.42 |
| Mar 25, 2013 | -16.13 |
| Mar 22, 2013 | -16.77 |
| Mar 21, 2013 | -19.35 |
| Mar 20, 2013 | -19.35 |
| Mar 19, 2013 | -22.58 |
| Mar 18, 2013 | -19.71 |
| Mar 15, 2013 | -22.58 |
| Mar 14, 2013 | -20.97 |
| Mar 13, 2013 | -17.74 |
| Mar 12, 2013 | -17.58 |
| Mar 11, 2013 | -17.58 |
| Mar 8, 2013 | -16.94 |
| Mar 7, 2013 | -17.74 |
| Mar 6, 2013 | -16.45 |
| Mar 5, 2013 | -17.74 |
| Mar 4, 2013 | -19.03 |
| Mar 1, 2013 | -15.16 |
| Feb 28, 2013 | -16.13 |
| Feb 27, 2013 | -17.74 |
| Feb 26, 2013 | -17.42 |
| Feb 25, 2013 | -20.97 |
| Feb 22, 2013 | -19.35 |
| Feb 21, 2013 | -17.74 |
| Feb 20, 2013 | -19.35 |
| Feb 19, 2013 | -16.77 |
| Feb 15, 2013 | -17.74 |
| Feb 14, 2013 | -18.06 |
| Feb 13, 2013 | -17.90 |
| Feb 12, 2013 | -19.35 |
| Feb 11, 2013 | -19.03 |
| Feb 8, 2013 | -20.00 |
| Feb 7, 2013 | -20.48 |
| Feb 6, 2013 | -21.61 |
| Feb 5, 2013 | -18.39 |
| Feb 4, 2013 | -17.74 |
| Feb 1, 2013 | -19.35 |
| Jan 31, 2013 | -19.35 |
| Jan 30, 2013 | -19.68 |
| Jan 29, 2013 | -20.00 |
| Jan 28, 2013 | -20.97 |
| Jan 25, 2013 | -23.23 |
| Jan 24, 2013 | -22.58 |
| Jan 23, 2013 | -21.29 |
| Jan 22, 2013 | -23.23 |
| Jan 18, 2013 | -22.26 |
| Jan 17, 2013 | -21.61 |
| Jan 16, 2013 | -20.97 |
| Jan 15, 2013 | -21.94 |
| Jan 14, 2013 | -22.58 |
| Jan 11, 2013 | -25.65 |
| Jan 10, 2013 | -26.45 |
| Jan 9, 2013 | -24.84 |
| Jan 8, 2013 | -24.81 |
| Jan 7, 2013 | -24.84 |
| Jan 4, 2013 | -25.77 |
| Jan 3, 2013 | -24.19 |
| Jan 2, 2013 | -24.03 |
| Dec 31, 2012 | -22.58 |
| Dec 28, 2012 | -365.00 |
| Dec 27, 2012 | -320.00 |
| Dec 26, 2012 | -295.00 |
| Dec 24, 2012 | -230.00 |
| Dec 21, 2012 | -235.00 |
| Dec 20, 2012 | -215.00 |
| Dec 19, 2012 | -210.00 |
| Dec 18, 2012 | -225.00 |
| Dec 17, 2012 | -200.50 |
| Dec 14, 2012 | -200.00 |
| Dec 13, 2012 | -207.45 |
| Dec 12, 2012 | -175.00 |
| Dec 11, 2012 | -200.00 |
| Dec 10, 2012 | -215.00 |
| Dec 7, 2012 | -225.00 |
| Dec 5, 2012 | -245.00 |
| Dec 4, 2012 | -244.90 |
| Dec 3, 2012 | -250.00 |
| Nov 30, 2012 | -250.00 |
| Nov 28, 2012 | -245.05 |
| Nov 27, 2012 | -240.00 |
| Nov 26, 2012 | -235.00 |
| Nov 23, 2012 | -250.00 |
| Nov 21, 2012 | -275.00 |
| Nov 20, 2012 | -260.00 |
| Nov 19, 2012 | -245.00 |
| Nov 16, 2012 | -275.00 |
| Nov 15, 2012 | -300.00 |
| Nov 14, 2012 | -300.00 |
| Nov 13, 2012 | -295.00 |
| Nov 9, 2012 | -260.00 |
| Nov 8, 2012 | -290.00 |
| Nov 7, 2012 | -290.00 |
| Nov 6, 2012 | -257.50 |
| Nov 5, 2012 | -275.00 |
| Nov 2, 2012 | -300.00 |
| Nov 1, 2012 | -280.00 |
| Oct 31, 2012 | -270.00 |
| Oct 26, 2012 | -320.00 |
| Oct 25, 2012 | -340.00 |
| Oct 24, 2012 | -325.00 |
| Oct 23, 2012 | -300.00 |
| Oct 22, 2012 | -307.50 |
| Oct 18, 2012 | -325.50 |
| Oct 17, 2012 | -332.50 |
| Oct 16, 2012 | -325.50 |
| Oct 15, 2012 | -330.00 |
| Oct 12, 2012 | -325.00 |
| Oct 11, 2012 | -345.00 |
| Oct 10, 2012 | -344.00 |
| Oct 9, 2012 | -344.00 |
| Oct 8, 2012 | -310.00 |
| Oct 5, 2012 | -325.00 |
| Oct 4, 2012 | -305.00 |
| Oct 3, 2012 | -344.50 |
| Oct 2, 2012 | -305.00 |
| Oct 1, 2012 | -330.00 |
| Sep 28, 2012 | -39.21 |
| Sep 27, 2012 | -33.68 |
| Sep 26, 2012 | -34.21 |
| Sep 24, 2012 | -35.26 |
| Sep 21, 2012 | -34.74 |
| Sep 19, 2012 | -34.21 |
| Sep 18, 2012 | -31.58 |
| Sep 17, 2012 | -33.68 |
| Sep 14, 2012 | -34.21 |
| Sep 13, 2012 | -33.68 |
| Sep 12, 2012 | -32.11 |
| Sep 11, 2012 | -31.58 |
| Sep 10, 2012 | -34.21 |
| Sep 6, 2012 | -34.21 |
| Sep 5, 2012 | -32.63 |
| Sep 4, 2012 | -36.16 |
| Aug 31, 2012 | -36.32 |
| Aug 30, 2012 | -36.84 |
| Aug 29, 2012 | -35.26 |
| Aug 28, 2012 | -39.47 |
| Aug 27, 2012 | -37.89 |
| Aug 24, 2012 | -40.05 |
| Aug 23, 2012 | -37.89 |
| Aug 22, 2012 | -37.89 |
| Aug 21, 2012 | -39.47 |
| Aug 20, 2012 | -37.37 |
| Aug 17, 2012 | -39.47 |
| Aug 16, 2012 | -38.95 |
| Aug 15, 2012 | -37.89 |
| Aug 14, 2012 | -38.95 |
| Aug 13, 2012 | -38.95 |
| Aug 10, 2012 | -36.84 |
| Aug 8, 2012 | -30.47 |
| Aug 7, 2012 | -27.37 |
| Aug 6, 2012 | -30.58 |
| Aug 3, 2012 | -31.58 |
| Aug 2, 2012 | -32.11 |
| Aug 1, 2012 | -34.21 |
| Jul 31, 2012 | -35.26 |
| Jul 30, 2012 | -36.84 |
| Jul 27, 2012 | -39.47 |
| Jul 26, 2012 | -32.37 |
| Jul 25, 2012 | -35.26 |
| Jul 24, 2012 | -39.47 |
| Jul 23, 2012 | -37.37 |
| Jul 20, 2012 | -41.58 |
| Jul 19, 2012 | -40.00 |
| Jul 18, 2012 | -40.00 |
| Jul 17, 2012 | -42.05 |
| Jul 16, 2012 | -37.37 |
| Jul 13, 2012 | -36.84 |
| Jul 12, 2012 | -33.68 |
| Jul 11, 2012 | -39.47 |
| Jul 10, 2012 | -39.47 |
| Jul 9, 2012 | -41.58 |
| Jul 6, 2012 | -41.05 |
| Jul 5, 2012 | -37.89 |
| Jul 3, 2012 | -37.89 |
| Jul 2, 2012 | -38.95 |
| Jun 29, 2012 | -39.47 |
| Jun 28, 2012 | -36.84 |
| Jun 27, 2012 | -36.84 |
| Jun 26, 2012 | -36.84 |
| Jun 25, 2012 | -36.32 |
| Jun 22, 2012 | -35.79 |
| Jun 21, 2012 | -34.21 |
| Jun 20, 2012 | -34.21 |
| Jun 19, 2012 | -28.95 |
| Jun 18, 2012 | -37.89 |
| Jun 15, 2012 | -35.79 |
| Jun 14, 2012 | -35.26 |
| Jun 13, 2012 | -37.37 |
| Jun 12, 2012 | -35.79 |
| Jun 11, 2012 | -31.58 |
| Jun 8, 2012 | -31.05 |
| Jun 7, 2012 | -34.21 |
| Jun 6, 2012 | -28.95 |
| Jun 5, 2012 | -28.95 |
| Jun 4, 2012 | -28.95 |
| Jun 1, 2012 | -31.05 |
| May 31, 2012 | -30.00 |
| May 30, 2012 | -27.58 |
| May 29, 2012 | -26.84 |
| May 25, 2012 | -30.53 |
| May 24, 2012 | -26.32 |
| May 23, 2012 | -26.32 |
| May 18, 2012 | -27.89 |
| May 17, 2012 | -28.95 |
| May 16, 2012 | -29.47 |
| May 15, 2012 | -29.95 |
| May 14, 2012 | -30.53 |
| May 11, 2012 | -31.58 |
| May 10, 2012 | -31.58 |
| May 9, 2012 | -26.84 |
| May 8, 2012 | -36.79 |
| May 4, 2012 | -27.37 |
| May 3, 2012 | -28.42 |
| May 1, 2012 | -28.95 |
| Apr 30, 2012 | -36.84 |
| Apr 27, 2012 | -28.42 |
| Apr 26, 2012 | -30.00 |
| Apr 25, 2012 | -31.58 |
| Apr 24, 2012 | -31.58 |
| Apr 23, 2012 | -31.58 |
| Apr 20, 2012 | -32.63 |
| Apr 19, 2012 | -33.68 |
| Apr 18, 2012 | -32.63 |
| Apr 17, 2012 | -35.79 |
| Apr 16, 2012 | -35.79 |
| Apr 13, 2012 | -35.79 |
| Apr 12, 2012 | -36.84 |
| Apr 11, 2012 | -32.63 |
| Apr 10, 2012 | -42.11 |
| Apr 9, 2012 | -40.53 |
| Apr 5, 2012 | -40.53 |
| Apr 4, 2012 | -34.21 |
| Apr 3, 2012 | -42.11 |
| Apr 2, 2012 | -38.95 |
| Mar 30, 2012 | -46.67 |
| Mar 29, 2012 | -47.22 |
| Mar 28, 2012 | -40.00 |
| Mar 27, 2012 | -41.67 |
| Mar 26, 2012 | -38.89 |
| Mar 22, 2012 | -39.44 |
| Mar 21, 2012 | -40.00 |
| Mar 20, 2012 | -43.33 |
| Mar 19, 2012 | -41.67 |
| Mar 16, 2012 | -45.56 |
| Mar 15, 2012 | -45.56 |
| Mar 14, 2012 | -46.67 |
| Mar 13, 2012 | -50.00 |
| Mar 12, 2012 | -50.56 |
| Mar 9, 2012 | -50.56 |
| Mar 8, 2012 | -50.56 |
| Mar 7, 2012 | -50.00 |
| Mar 6, 2012 | -45.00 |
| Mar 5, 2012 | -47.22 |
| Mar 2, 2012 | -50.56 |
| Mar 1, 2012 | -52.49 |
| Feb 29, 2012 | -52.78 |
| Feb 28, 2012 | -47.22 |
| Feb 27, 2012 | -50.00 |
| Feb 24, 2012 | -47.22 |
| Feb 23, 2012 | -44.44 |
| Feb 22, 2012 | -44.44 |
| Feb 21, 2012 | -43.33 |
| Feb 17, 2012 | -48.89 |
| Feb 16, 2012 | -47.22 |
| Feb 15, 2012 | -51.11 |
| Feb 14, 2012 | -47.54 |
| Feb 13, 2012 | -50.00 |
| Feb 10, 2012 | -45.56 |
| Feb 9, 2012 | -45.00 |
| Feb 8, 2012 | -44.44 |
| Feb 7, 2012 | -44.44 |
| Feb 6, 2012 | -44.44 |
| Feb 3, 2012 | -46.11 |
| Feb 2, 2012 | -46.67 |
| Feb 1, 2012 | -43.89 |
| Jan 31, 2012 | -43.89 |
| Jan 30, 2012 | -41.67 |
| Jan 27, 2012 | -42.78 |
| Jan 24, 2012 | -42.50 |
| Jan 23, 2012 | -42.50 |
| Jan 20, 2012 | -41.67 |
| Jan 19, 2012 | -41.67 |
| Jan 18, 2012 | -41.67 |
| Jan 17, 2012 | -41.67 |
| Jan 13, 2012 | -40.00 |
| Jan 12, 2012 | -40.00 |
| Jan 11, 2012 | -37.78 |
| Jan 10, 2012 | -31.11 |
| Jan 9, 2012 | -38.33 |
| Jan 6, 2012 | -38.89 |
| Jan 5, 2012 | -38.89 |
| Dec 30, 2011 | -41.18 |
| Dec 29, 2011 | -41.18 |
| Dec 28, 2011 | -39.41 |
| Dec 27, 2011 | -41.18 |
| Dec 23, 2011 | -43.82 |
| Dec 22, 2011 | -38.24 |
| Dec 21, 2011 | -41.18 |
| Dec 20, 2011 | -42.94 |
| Dec 19, 2011 | -43.82 |
| Dec 16, 2011 | -38.24 |
| Dec 15, 2011 | -32.35 |
| Dec 13, 2011 | -39.41 |
| Dec 12, 2011 | -38.24 |
| Dec 9, 2011 | -35.29 |
| Dec 8, 2011 | -38.24 |
| Dec 7, 2011 | -44.12 |
| Dec 6, 2011 | -41.76 |
| Dec 5, 2011 | -44.12 |
| Dec 2, 2011 | -41.18 |
| Dec 1, 2011 | -44.71 |
| Nov 29, 2011 | -47.06 |
| Nov 28, 2011 | -42.35 |
| Nov 25, 2011 | -42.94 |
| Nov 23, 2011 | -42.94 |
| Nov 22, 2011 | -37.06 |
| Nov 21, 2011 | -43.53 |
| Nov 18, 2011 | -47.06 |
| Nov 17, 2011 | -44.12 |
| Nov 16, 2011 | -44.12 |
| Nov 15, 2011 | -42.35 |
| Nov 14, 2011 | -44.12 |
| Nov 11, 2011 | -47.06 |
| Nov 10, 2011 | -47.06 |
| Nov 9, 2011 | -47.06 |
| Nov 7, 2011 | -49.41 |
| Nov 4, 2011 | -50.00 |
| Nov 3, 2011 | -50.00 |
| Nov 2, 2011 | -50.00 |
| Nov 1, 2011 | -53.53 |
| Oct 31, 2011 | -52.94 |
| Oct 28, 2011 | -51.47 |
| Oct 27, 2011 | -52.94 |
| Oct 26, 2011 | -47.35 |
| Oct 25, 2011 | -45.88 |
| Oct 24, 2011 | -44.12 |
| Oct 21, 2011 | -42.35 |
| Oct 20, 2011 | -44.71 |
| Oct 19, 2011 | -36.47 |
| Oct 18, 2011 | -38.24 |
| Oct 17, 2011 | -44.12 |
| Oct 14, 2011 | -44.12 |
| Oct 13, 2011 | -38.24 |
| Oct 12, 2011 | -31.24 |
| Oct 11, 2011 | -32.35 |
| Oct 10, 2011 | -32.35 |
| Oct 7, 2011 | -29.41 |
| Oct 6, 2011 | -20.00 |
| Oct 4, 2011 | -31.76 |
| Oct 3, 2011 | -31.76 |
| Sep 30, 2011 | -32.35 |
| Sep 29, 2011 | -62.86 |
| Sep 27, 2011 | -65.71 |
| Sep 26, 2011 | -64.29 |
| Sep 23, 2011 | -68.57 |
| Sep 22, 2011 | -68.57 |
| Sep 21, 2011 | -64.29 |
| Sep 20, 2011 | -68.57 |
| Sep 19, 2011 | -68.57 |
| Sep 16, 2011 | -78.57 |
| Sep 15, 2011 | -75.71 |
| Sep 14, 2011 | -67.14 |
| Sep 12, 2011 | -75.71 |
| Sep 7, 2011 | -78.57 |
| Sep 6, 2011 | -57.14 |
| Sep 2, 2011 | -60.00 |
| Sep 1, 2011 | -67.14 |
| Aug 31, 2011 | -64.29 |
| Aug 30, 2011 | -57.14 |
| Aug 29, 2011 | -64.29 |
| Aug 26, 2011 | -67.14 |
| Aug 25, 2011 | -64.29 |
| Aug 24, 2011 | -68.57 |
| Aug 23, 2011 | -74.29 |
| Aug 22, 2011 | -75.71 |
| Aug 19, 2011 | -77.14 |
| Aug 18, 2011 | -77.14 |
| Aug 17, 2011 | -77.14 |
| Aug 16, 2011 | -82.86 |
| Aug 15, 2011 | -85.71 |
| Aug 12, 2011 | -97.14 |
| Aug 11, 2011 | -101.43 |
| Aug 10, 2011 | -105.71 |
| Aug 9, 2011 | -100.00 |
| Aug 8, 2011 | -100.00 |
| Aug 5, 2011 | -114.29 |
| Aug 4, 2011 | -112.86 |
| Aug 3, 2011 | -85.71 |
| Aug 2, 2011 | -65.71 |
| Aug 1, 2011 | -60.00 |
| Jul 29, 2011 | -62.86 |
| Jul 28, 2011 | -58.57 |
| Jul 27, 2011 | -60.00 |
| Jul 26, 2011 | -55.86 |
| Jul 25, 2011 | -60.00 |
| Jul 21, 2011 | -57.14 |
| Jul 20, 2011 | -57.14 |
| Jul 19, 2011 | -57.14 |
| Jul 18, 2011 | -57.00 |
| Jul 15, 2011 | -57.14 |
| Jul 14, 2011 | -54.29 |
| Jul 13, 2011 | -61.43 |
| Jul 12, 2011 | -40.00 |
| Jul 11, 2011 | -38.57 |
| Jul 8, 2011 | -40.00 |
| Jul 7, 2011 | -38.57 |
| Jul 6, 2011 | -36.43 |
| Jul 5, 2011 | -45.71 |
| Jul 1, 2011 | -38.57 |
| Jun 30, 2011 | -34.29 |
| Jun 29, 2011 | -48.00 |
| Jun 28, 2011 | -42.00 |
| Jun 27, 2011 | -42.00 |
| Jun 24, 2011 | -44.00 |
| Jun 23, 2011 | -40.00 |
| Jun 22, 2011 | -43.00 |
| Jun 21, 2011 | -42.00 |
| Jun 20, 2011 | -40.00 |
| Jun 17, 2011 | -36.00 |
| Jun 16, 2011 | -36.00 |
| Jun 14, 2011 | -32.00 |
| Jun 9, 2011 | -46.00 |
| Jun 8, 2011 | -46.00 |
| Jun 7, 2011 | -40.00 |
| Jun 6, 2011 | -40.00 |
| Jun 3, 2011 | -40.00 |
| Jun 2, 2011 | -46.00 |
| Jun 1, 2011 | -40.00 |
| May 31, 2011 | -46.00 |
| May 27, 2011 | -40.00 |
| May 26, 2011 | -39.00 |
| May 25, 2011 | -44.00 |
| May 24, 2011 | -36.00 |
| May 23, 2011 | -36.00 |
| May 20, 2011 | -36.00 |
| May 19, 2011 | -42.00 |
| May 18, 2011 | -36.00 |
| May 17, 2011 | -30.00 |
| May 16, 2011 | -30.00 |
| May 13, 2011 | -31.00 |
| May 12, 2011 | -35.00 |
| May 11, 2011 | -34.00 |
| May 10, 2011 | -38.00 |
| May 9, 2011 | -36.00 |
| May 6, 2011 | -38.00 |
| May 4, 2011 | -40.00 |
| May 3, 2011 | -50.00 |
| May 2, 2011 | -50.00 |
| Apr 29, 2011 | -50.00 |
| Apr 28, 2011 | -42.00 |
| Apr 26, 2011 | -35.00 |
| Apr 25, 2011 | -48.00 |
| Apr 21, 2011 | -44.00 |
| Apr 20, 2011 | -35.00 |
| Apr 19, 2011 | -34.00 |
| Apr 18, 2011 | -35.00 |
| Apr 15, 2011 | -30.00 |
| Apr 14, 2011 | -30.00 |
| Apr 13, 2011 | -31.00 |
| Apr 11, 2011 | -27.80 |
| Apr 8, 2011 | -25.00 |
| Apr 7, 2011 | -23.00 |
| Apr 6, 2011 | -23.00 |
| Apr 5, 2011 | -23.00 |
| Apr 4, 2011 | -26.00 |
| Apr 1, 2011 | -24.00 |
| Mar 29, 2011 | -13.00 |
| Mar 28, 2011 | -9.00 |
| Mar 25, 2011 | -13.00 |
| Mar 24, 2011 | -11.00 |
| Mar 23, 2011 | -11.00 |
| Mar 22, 2011 | -14.00 |
| Mar 21, 2011 | -11.00 |
| Mar 18, 2011 | -13.00 |
| Mar 17, 2011 | -11.00 |
| Mar 16, 2011 | -11.00 |
| Mar 15, 2011 | -12.00 |
| Mar 11, 2011 | -13.00 |
| Mar 10, 2011 | -13.00 |
| Mar 7, 2011 | -10.00 |
| Mar 3, 2011 | -13.00 |
| Mar 2, 2011 | -10.00 |
| Feb 28, 2011 | -11.00 |
| Feb 25, 2011 | -12.30 |
| Feb 24, 2011 | -13.00 |
| Feb 23, 2011 | -12.00 |
| Feb 22, 2011 | -12.00 |
| Feb 18, 2011 | -14.00 |
| Feb 16, 2011 | -12.00 |
| Feb 15, 2011 | -14.00 |
| Feb 11, 2011 | -14.00 |
| Feb 9, 2011 | -12.00 |
| Feb 4, 2011 | -11.60 |
| Feb 3, 2011 | -13.00 |
| Feb 2, 2011 | -13.00 |
| Feb 1, 2011 | -15.00 |
| Jan 31, 2011 | -13.00 |
| Jan 28, 2011 | -14.00 |
| Jan 27, 2011 | -13.00 |
| Jan 26, 2011 | -15.00 |
| Jan 25, 2011 | -15.00 |
| Jan 21, 2011 | -13.00 |
| Jan 20, 2011 | -14.00 |
| Jan 19, 2011 | -14.00 |
| Jan 18, 2011 | -11.50 |
| Jan 14, 2011 | -14.60 |
| Jan 13, 2011 | -15.00 |
| Jan 12, 2011 | -15.00 |
| Jan 11, 2011 | -11.50 |
| Jan 6, 2011 | -13.00 |
| Jan 5, 2011 | -13.00 |
| Jan 4, 2011 | -15.00 |
| Jan 3, 2011 | -15.00 |
| Dec 31, 2010 | -15.00 |