Perfect (PERF) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Perfect | 16.91 Mn | -109.07 Mn | 14.69 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 63.12 |
| Mar 27, 2026 | 63.12 |
| Mar 26, 2026 | 62.88 |
| Mar 25, 2026 | 62.94 |
| Mar 24, 2026 | 63.00 |
| Mar 23, 2026 | 62.88 |
| Mar 20, 2026 | 63.18 |
| Mar 19, 2026 | 63.35 |
| Mar 18, 2026 | 62.59 |
| Mar 17, 2026 | 64.95 |
| Mar 16, 2026 | 64.71 |
| Mar 13, 2026 | 64.89 |
| Mar 12, 2026 | 64.71 |
| Mar 11, 2026 | 64.65 |
| Mar 10, 2026 | 64.65 |
| Mar 9, 2026 | 64.52 |
| Mar 6, 2026 | 64.30 |
| Mar 5, 2026 | 64.24 |
| Mar 4, 2026 | 64.18 |
| Mar 3, 2026 | 64.24 |
| Mar 2, 2026 | 64.42 |
| Feb 27, 2026 | 64.95 |
| Feb 26, 2026 | 64.95 |
| Feb 25, 2026 | 64.77 |
| Feb 24, 2026 | 65.24 |
| Feb 23, 2026 | 64.18 |
| Feb 20, 2026 | 64.00 |
| Feb 19, 2026 | 64.12 |
| Feb 18, 2026 | 64.30 |
| Feb 17, 2026 | 64.65 |
| Feb 13, 2026 | 64.12 |
| Feb 12, 2026 | 64.24 |
| Feb 11, 2026 | 64.06 |
| Feb 10, 2026 | 63.47 |
| Feb 9, 2026 | 63.71 |
| Feb 6, 2026 | 64.83 |
| Feb 5, 2026 | 64.47 |
| Feb 4, 2026 | 64.24 |
| Feb 3, 2026 | 64.30 |
| Feb 2, 2026 | 63.94 |
| Jan 30, 2026 | 63.71 |
| Jan 29, 2026 | 63.30 |
| Jan 28, 2026 | 63.12 |
| Jan 27, 2026 | 63.06 |
| Jan 26, 2026 | 63.06 |
| Jan 23, 2026 | 62.88 |
| Jan 22, 2026 | 62.88 |
| Jan 21, 2026 | 63.12 |
| Jan 20, 2026 | 63.06 |
| Jan 16, 2026 | 62.65 |
| Jan 15, 2026 | 62.82 |
| Jan 14, 2026 | 62.47 |
| Jan 13, 2026 | 62.76 |
| Jan 12, 2026 | 62.71 |
| Jan 9, 2026 | 62.71 |
| Jan 8, 2026 | 62.82 |
| Jan 7, 2026 | 62.41 |
| Jan 6, 2026 | 62.41 |
| Jan 5, 2026 | 62.47 |
| Jan 2, 2026 | 62.71 |
| Dec 31, 2025 | 62.23 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 51.35 |
| Sep 26, 2025 | 51.49 |
| Sep 25, 2025 | 51.30 |
| Sep 24, 2025 | 51.30 |
| Sep 23, 2025 | 51.21 |
| Sep 22, 2025 | 51.02 |
| Sep 19, 2025 | 51.11 |
| Sep 18, 2025 | 51.11 |
| Sep 17, 2025 | 51.07 |
| Sep 16, 2025 | 50.97 |
| Sep 15, 2025 | 50.97 |
| Sep 12, 2025 | 50.55 |
| Sep 11, 2025 | 51.30 |
| Sep 10, 2025 | 51.53 |
| Sep 9, 2025 | 51.16 |
| Sep 8, 2025 | 51.16 |
| Sep 5, 2025 | 51.30 |
| Sep 4, 2025 | 51.21 |
| Sep 3, 2025 | 51.07 |
| Sep 2, 2025 | 50.93 |
| Aug 29, 2025 | 50.69 |
| Aug 28, 2025 | 50.55 |
| Aug 27, 2025 | 50.37 |
| Aug 26, 2025 | 50.79 |
| Aug 25, 2025 | 50.74 |
| Aug 22, 2025 | 51.30 |
| Aug 21, 2025 | 51.39 |
| Aug 20, 2025 | 51.30 |
| Aug 19, 2025 | 51.30 |
| Aug 18, 2025 | 50.88 |
| Aug 15, 2025 | 51.35 |
| Aug 14, 2025 | 51.39 |
| Aug 13, 2025 | 51.39 |
| Aug 12, 2025 | 51.35 |
| Aug 11, 2025 | 51.63 |
| Aug 8, 2025 | 51.21 |
| Aug 7, 2025 | 51.21 |
| Aug 6, 2025 | 51.30 |
| Aug 5, 2025 | 51.25 |
| Aug 4, 2025 | 51.25 |
| Aug 1, 2025 | 51.58 |
| Jul 31, 2025 | 51.11 |
| Jul 30, 2025 | 51.30 |
| Jul 29, 2025 | 50.69 |
| Jul 28, 2025 | 48.83 |
| Jul 25, 2025 | 48.50 |
| Jul 24, 2025 | 48.69 |
| Jul 23, 2025 | 48.36 |
| Jul 22, 2025 | 48.55 |
| Jul 21, 2025 | 48.03 |
| Jul 18, 2025 | 48.59 |
| Jul 17, 2025 | 49.20 |
| Jul 16, 2025 | 49.53 |
| Jul 15, 2025 | 49.25 |
| Jul 14, 2025 | 49.62 |
| Jul 11, 2025 | 49.81 |
| Jul 10, 2025 | 49.95 |
| Jul 9, 2025 | 49.34 |
| Jul 8, 2025 | 49.20 |
| Jul 7, 2025 | 49.11 |
| Jul 3, 2025 | 48.45 |
| Jul 2, 2025 | 49.06 |
| Jul 1, 2025 | 49.06 |
| Jun 30, 2025 | 49.53 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 35.84 |
| Mar 27, 2025 | 35.88 |
| Mar 26, 2025 | 35.75 |
| Mar 25, 2025 | 35.49 |
| Mar 24, 2025 | 35.55 |
| Mar 21, 2025 | 35.07 |
| Mar 20, 2025 | 35.26 |
| Mar 19, 2025 | 35.36 |
| Mar 18, 2025 | 35.39 |
| Mar 17, 2025 | 35.13 |
| Mar 14, 2025 | 35.52 |
| Mar 13, 2025 | 35.52 |
| Mar 12, 2025 | 35.29 |
| Mar 11, 2025 | 35.32 |
| Mar 10, 2025 | 35.58 |
| Mar 7, 2025 | 35.42 |
| Mar 6, 2025 | 35.42 |
| Mar 5, 2025 | 35.13 |
| Mar 4, 2025 | 35.07 |
| Mar 3, 2025 | 35.65 |
| Feb 28, 2025 | 35.23 |
| Feb 27, 2025 | 35.23 |
| Feb 26, 2025 | 35.13 |
| Feb 25, 2025 | 35.07 |
| Feb 24, 2025 | 34.77 |
| Feb 21, 2025 | 34.26 |
| Feb 20, 2025 | 33.48 |
| Feb 19, 2025 | 33.54 |
| Feb 18, 2025 | 34.00 |
| Feb 14, 2025 | 33.41 |
| Feb 13, 2025 | 32.96 |
| Feb 12, 2025 | 34.19 |
| Feb 11, 2025 | 33.80 |
| Feb 10, 2025 | 34.42 |
| Feb 7, 2025 | 34.68 |
| Feb 6, 2025 | 34.22 |
| Feb 5, 2025 | 34.26 |
| Feb 4, 2025 | 34.19 |
| Feb 3, 2025 | 34.58 |
| Jan 31, 2025 | 34.29 |
| Jan 30, 2025 | 33.96 |
| Jan 29, 2025 | 33.74 |
| Jan 28, 2025 | 33.90 |
| Jan 27, 2025 | 33.96 |
| Jan 24, 2025 | 33.61 |
| Jan 23, 2025 | 33.32 |
| Jan 22, 2025 | 32.21 |
| Jan 21, 2025 | 32.21 |
| Jan 17, 2025 | 32.93 |
| Jan 16, 2025 | 32.28 |
| Jan 15, 2025 | 33.51 |
| Jan 14, 2025 | 33.74 |
| Jan 13, 2025 | 33.61 |
| Jan 10, 2025 | 32.57 |
| Jan 8, 2025 | 32.83 |
| Jan 7, 2025 | 31.79 |
| Jan 6, 2025 | 31.27 |
| Jan 3, 2025 | 32.83 |
| Jan 2, 2025 | 31.86 |
| Dec 31, 2024 | 32.15 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 22.39 |
| Sep 26, 2024 | 22.55 |
| Sep 25, 2024 | 22.46 |
| Sep 24, 2024 | 22.26 |
| Sep 23, 2024 | 22.44 |
| Sep 20, 2024 | 22.41 |
| Sep 19, 2024 | 22.39 |
| Sep 18, 2024 | 22.39 |
| Sep 17, 2024 | 22.13 |
| Sep 16, 2024 | 22.39 |
| Sep 13, 2024 | 22.44 |
| Sep 12, 2024 | 22.55 |
| Sep 11, 2024 | 22.57 |
| Sep 10, 2024 | 22.55 |
| Sep 9, 2024 | 22.57 |
| Sep 6, 2024 | 22.61 |
| Sep 5, 2024 | 22.50 |
| Sep 4, 2024 | 22.57 |
| Sep 3, 2024 | 22.50 |
| Aug 30, 2024 | 22.24 |
| Aug 29, 2024 | 22.19 |
| Aug 28, 2024 | 22.22 |
| Aug 27, 2024 | 22.17 |
| Aug 26, 2024 | 22.11 |
| Aug 23, 2024 | 22.13 |
| Aug 22, 2024 | 22.17 |
| Aug 21, 2024 | 22.17 |
| Aug 20, 2024 | 22.26 |
| Aug 19, 2024 | 22.28 |
| Aug 16, 2024 | 22.24 |
| Aug 15, 2024 | 22.26 |
| Aug 14, 2024 | 22.28 |
| Aug 13, 2024 | 22.11 |
| Aug 12, 2024 | 22.15 |
| Aug 9, 2024 | 22.11 |
| Aug 8, 2024 | 22.33 |
| Aug 7, 2024 | 22.44 |
| Aug 6, 2024 | 22.59 |
| Aug 5, 2024 | 22.85 |
| Aug 2, 2024 | 22.55 |
| Aug 1, 2024 | 22.28 |
| Jul 31, 2024 | 21.93 |
| Jul 30, 2024 | 21.98 |
| Jul 29, 2024 | 22.08 |
| Jul 26, 2024 | 22.04 |
| Jul 25, 2024 | 21.87 |
| Jul 24, 2024 | 22.04 |
| Jul 23, 2024 | 21.84 |
| Jul 22, 2024 | 21.93 |
| Jul 19, 2024 | 21.87 |
| Jul 18, 2024 | 21.62 |
| Jul 17, 2024 | 21.62 |
| Jul 16, 2024 | 21.65 |
| Jul 15, 2024 | 21.69 |
| Jul 12, 2024 | 21.65 |
| Jul 11, 2024 | 21.60 |
| Jul 10, 2024 | 21.71 |
| Jul 9, 2024 | 21.73 |
| Jul 8, 2024 | 21.76 |
| Jul 5, 2024 | 21.95 |
| Jul 3, 2024 | 21.80 |
| Jul 2, 2024 | 21.87 |
| Jul 1, 2024 | 21.82 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 17.42 |
| Mar 27, 2024 | 17.53 |
| Mar 26, 2024 | 17.42 |
| Mar 25, 2024 | 17.56 |
| Mar 22, 2024 | 17.33 |
| Mar 21, 2024 | 17.47 |
| Mar 20, 2024 | 17.49 |
| Mar 19, 2024 | 17.60 |
| Mar 18, 2024 | 17.55 |
| Mar 15, 2024 | 17.28 |
| Mar 14, 2024 | 17.19 |
| Mar 13, 2024 | 17.15 |
| Mar 12, 2024 | 17.10 |
| Mar 11, 2024 | 17.38 |
| Mar 8, 2024 | 17.40 |
| Mar 7, 2024 | 17.42 |
| Mar 6, 2024 | 17.02 |
| Mar 5, 2024 | 16.55 |
| Mar 4, 2024 | 16.11 |
| Mar 1, 2024 | 17.38 |
| Feb 29, 2024 | 17.40 |
| Feb 28, 2024 | 17.37 |
| Feb 27, 2024 | 17.29 |
| Feb 26, 2024 | 17.60 |
| Feb 23, 2024 | 17.47 |
| Feb 22, 2024 | 17.19 |
| Feb 21, 2024 | 17.64 |
| Feb 20, 2024 | 17.64 |
| Feb 16, 2024 | 17.40 |
| Feb 15, 2024 | 17.62 |
| Feb 14, 2024 | 17.35 |
| Feb 13, 2024 | 17.42 |
| Feb 12, 2024 | 17.44 |
| Feb 9, 2024 | 17.55 |
| Feb 8, 2024 | 17.49 |
| Feb 7, 2024 | 17.78 |
| Feb 6, 2024 | 17.74 |
| Feb 5, 2024 | 17.73 |
| Feb 2, 2024 | 17.73 |
| Feb 1, 2024 | 17.73 |
| Jan 31, 2024 | 17.83 |
| Jan 30, 2024 | 17.92 |
| Jan 29, 2024 | 17.55 |
| Jan 26, 2024 | 17.55 |
| Jan 25, 2024 | 17.42 |
| Jan 24, 2024 | 17.38 |
| Jan 23, 2024 | 17.38 |
| Jan 22, 2024 | 17.42 |
| Jan 19, 2024 | 17.35 |
| Jan 18, 2024 | 17.44 |
| Jan 17, 2024 | 17.36 |
| Jan 16, 2024 | 17.35 |
| Jan 12, 2024 | 17.37 |
| Jan 11, 2024 | 17.20 |
| Jan 10, 2024 | 17.40 |
| Jan 9, 2024 | 17.24 |
| Jan 8, 2024 | 17.38 |
| Jan 5, 2024 | 17.44 |
| Jan 4, 2024 | 17.04 |
| Jan 3, 2024 | 16.72 |
| Jan 2, 2024 | 16.47 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1.24 |
| Mar 29, 2023 | 1.27 |
| Mar 28, 2023 | 1.26 |
| Mar 27, 2023 | 1.21 |
| Mar 24, 2023 | 1.30 |
| Mar 23, 2023 | 1.28 |
| Mar 22, 2023 | 1.36 |
| Mar 21, 2023 | 1.36 |
| Mar 20, 2023 | 1.37 |
| Mar 17, 2023 | 1.31 |
| Mar 16, 2023 | 1.27 |
| Mar 15, 2023 | 1.28 |
| Mar 14, 2023 | 1.27 |
| Mar 13, 2023 | 1.28 |
| Mar 10, 2023 | 1.34 |
| Mar 9, 2023 | 1.29 |
| Mar 8, 2023 | 1.25 |
| Mar 7, 2023 | 1.25 |
| Mar 6, 2023 | 1.02 |
| Mar 3, 2023 | 1.02 |
| Mar 2, 2023 | 1.02 |
| Mar 1, 2023 | 1.02 |
| Feb 28, 2023 | 1.06 |
| Feb 27, 2023 | 1.02 |
| Feb 24, 2023 | 0.96 |
| Feb 23, 2023 | 1.10 |
| Feb 22, 2023 | 1.02 |
| Feb 21, 2023 | 0.99 |
| Feb 17, 2023 | 1.00 |
| Feb 16, 2023 | 1.02 |
| Feb 15, 2023 | 1.02 |
| Feb 14, 2023 | 1.03 |
| Feb 13, 2023 | 1.05 |
| Feb 10, 2023 | 1.06 |
| Feb 9, 2023 | 1.06 |
| Feb 8, 2023 | 1.06 |
| Feb 7, 2023 | 1.05 |
| Feb 6, 2023 | 1.12 |
| Feb 3, 2023 | 1.05 |
| Feb 2, 2023 | 1.05 |
| Feb 1, 2023 | 1.05 |
| Jan 31, 2023 | 1.06 |
| Jan 30, 2023 | 1.06 |
| Jan 27, 2023 | 1.06 |
| Jan 26, 2023 | 1.04 |
| Jan 25, 2023 | 1.07 |
| Jan 24, 2023 | 1.07 |
| Jan 23, 2023 | 1.09 |
| Jan 20, 2023 | 1.09 |
| Jan 19, 2023 | 1.14 |
| Jan 18, 2023 | 1.07 |
| Jan 17, 2023 | 1.05 |
| Jan 13, 2023 | 1.09 |
| Jan 12, 2023 | 1.08 |
| Jan 11, 2023 | 1.14 |
| Jan 10, 2023 | 1.09 |
| Jan 9, 2023 | 1.08 |
| Jan 6, 2023 | 1.06 |
| Jan 5, 2023 | 1.12 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 1.09 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -56.20 |
| Mar 29, 2022 | -56.08 |
| Mar 28, 2022 | -56.12 |
| Mar 25, 2022 | -56.04 |
| Mar 24, 2022 | -56.04 |
| Mar 23, 2022 | -56.00 |
| Mar 22, 2022 | -55.96 |
| Mar 21, 2022 | -55.96 |
| Mar 18, 2022 | -55.96 |
| Mar 17, 2022 | -55.89 |
| Mar 16, 2022 | -56.04 |
| Mar 15, 2022 | -55.77 |
| Mar 14, 2022 | -55.89 |
| Mar 11, 2022 | -55.89 |
| Mar 10, 2022 | -55.89 |
| Mar 9, 2022 | -55.96 |
| Mar 8, 2022 | -55.89 |
| Mar 7, 2022 | -55.89 |
| Mar 4, 2022 | -55.89 |
| Mar 3, 2022 | -55.81 |
| Mar 1, 2022 | -55.57 |
| Feb 28, 2022 | -55.42 |
| Feb 25, 2022 | -55.42 |
| Feb 24, 2022 | -55.42 |
| Feb 22, 2022 | -55.26 |
| Feb 18, 2022 | -55.42 |
| Feb 17, 2022 | -55.26 |
| Feb 15, 2022 | -55.57 |
| Feb 14, 2022 | -55.26 |
| Feb 11, 2022 | -55.34 |
| Feb 10, 2022 | -55.26 |
| Feb 9, 2022 | -55.18 |
| Feb 8, 2022 | -55.26 |
| Feb 7, 2022 | -55.18 |
| Feb 4, 2022 | -55.11 |
| Feb 3, 2022 | -55.11 |
| Feb 2, 2022 | -55.11 |
| Feb 1, 2022 | -55.03 |
| Jan 31, 2022 | -54.87 |
| Jan 28, 2022 | -54.95 |
| Jan 27, 2022 | -55.03 |
| Jan 26, 2022 | -54.95 |
| Jan 24, 2022 | -55.14 |
| Jan 21, 2022 | -55.11 |
| Jan 20, 2022 | -55.11 |
| Jan 19, 2022 | -55.34 |
| Jan 18, 2022 | -55.03 |
| Jan 13, 2022 | -55.03 |
| Jan 12, 2022 | -55.18 |
| Jan 11, 2022 | -55.26 |
| Jan 10, 2022 | -55.34 |
| Jan 7, 2022 | -55.42 |
| Jan 6, 2022 | -55.42 |
| Jan 5, 2022 | -55.65 |
| Jan 4, 2022 | -55.81 |
| Jan 3, 2022 | -55.65 |
| Dec 31, 2021 | -56.04 |
| Dec 30, 2021 | -74.28 |
| Dec 29, 2021 | -74.49 |
| Dec 28, 2021 | -74.59 |
| Dec 27, 2021 | -74.49 |
| Dec 22, 2021 | -74.17 |
| Dec 21, 2021 | -74.38 |
| Dec 20, 2021 | -74.38 |
| Dec 17, 2021 | -74.38 |
| Dec 16, 2021 | -74.38 |
| Dec 15, 2021 | -74.59 |
| Dec 14, 2021 | -74.49 |
| Dec 13, 2021 | -74.49 |
| Dec 10, 2021 | -74.59 |
| Dec 9, 2021 | -74.91 |
| Dec 8, 2021 | -74.80 |
| Dec 7, 2021 | -75.01 |
| Dec 6, 2021 | -74.80 |
| Dec 3, 2021 | -75.01 |
| Dec 2, 2021 | -74.91 |
| Dec 1, 2021 | -74.80 |
| Nov 30, 2021 | -74.91 |
| Nov 29, 2021 | -74.91 |
| Nov 26, 2021 | -74.91 |
| Nov 24, 2021 | -74.91 |
| Nov 23, 2021 | -74.80 |
| Nov 22, 2021 | -74.59 |
| Nov 19, 2021 | -74.80 |
| Nov 18, 2021 | -74.80 |
| Nov 17, 2021 | -74.80 |
| Nov 16, 2021 | -74.59 |
| Nov 15, 2021 | -74.70 |
| Nov 12, 2021 | -74.70 |
| Nov 11, 2021 | -74.59 |
| Nov 10, 2021 | -74.70 |
| Nov 9, 2021 | -74.70 |
| Nov 8, 2021 | -74.80 |
| Nov 5, 2021 | -74.91 |
| Nov 4, 2021 | -74.91 |
| Nov 3, 2021 | -75.01 |
| Nov 2, 2021 | -74.80 |
| Nov 1, 2021 | -74.91 |
| Oct 29, 2021 | -74.70 |
| Oct 28, 2021 | -74.70 |
| Oct 27, 2021 | -74.70 |
| Oct 26, 2021 | -74.80 |
| Oct 25, 2021 | -74.70 |
| Oct 22, 2021 | -74.80 |
| Oct 21, 2021 | -74.80 |
| Oct 20, 2021 | -74.70 |
| Oct 19, 2021 | -74.80 |
| Oct 18, 2021 | -74.80 |
| Oct 15, 2021 | -74.70 |
| Oct 14, 2021 | -74.80 |
| Oct 13, 2021 | -74.59 |
| Oct 12, 2021 | -74.70 |
| Oct 11, 2021 | -74.59 |
| Oct 8, 2021 | -74.49 |
| Oct 6, 2021 | -74.49 |
| Oct 5, 2021 | -74.59 |
| Oct 4, 2021 | -74.59 |
| Oct 1, 2021 | -74.49 |
| Sep 30, 2021 | -74.59 |
| Sep 29, 2021 | -74.49 |
| Sep 28, 2021 | -74.49 |
| Sep 24, 2021 | -74.38 |
| Sep 23, 2021 | -74.49 |
| Sep 22, 2021 | -74.07 |
| Sep 21, 2021 | -74.22 |
| Sep 20, 2021 | -74.38 |
| Sep 17, 2021 | -74.38 |
| Sep 16, 2021 | -74.38 |
| Sep 15, 2021 | -74.28 |
| Sep 14, 2021 | -73.96 |
| Sep 13, 2021 | -74.17 |
| Sep 10, 2021 | -74.17 |
| Sep 9, 2021 | -74.02 |
| Sep 8, 2021 | -74.07 |
| Sep 7, 2021 | -73.65 |
| Sep 3, 2021 | -73.86 |
| Sep 2, 2021 | -74.07 |
| Sep 1, 2021 | -73.54 |
| Aug 31, 2021 | -73.54 |
| Aug 30, 2021 | -73.44 |
| Aug 27, 2021 | -73.86 |
| Aug 26, 2021 | -73.54 |
| Aug 25, 2021 | -73.23 |
| Aug 24, 2021 | -73.33 |
| Aug 23, 2021 | -73.54 |
| Aug 20, 2021 | -73.54 |
| Aug 19, 2021 | -73.65 |
| Aug 18, 2021 | -73.86 |
| Aug 17, 2021 | -73.75 |
| Aug 16, 2021 | -73.75 |
| Aug 13, 2021 | -73.75 |
| Aug 12, 2021 | -73.65 |
| Aug 11, 2021 | -73.65 |
| Aug 10, 2021 | -73.54 |
| Aug 9, 2021 | -73.54 |
| Aug 6, 2021 | -73.54 |
| Aug 5, 2021 | -73.91 |
| Aug 4, 2021 | -73.70 |
| Aug 3, 2021 | -73.76 |
| Aug 2, 2021 | -73.65 |
| Jul 30, 2021 | -73.86 |
| Jul 29, 2021 | -73.65 |
| Jul 28, 2021 | -74.17 |
| Jul 27, 2021 | -73.75 |
| Jul 26, 2021 | -73.65 |
| Jul 23, 2021 | -74.38 |
| Jul 22, 2021 | -73.75 |
| Jul 21, 2021 | -73.75 |
| Jul 20, 2021 | -73.86 |
| Jul 19, 2021 | -73.75 |
| Jul 16, 2021 | -73.86 |
| Jul 15, 2021 | -73.54 |
| Jul 14, 2021 | -73.86 |
| Jul 13, 2021 | -73.86 |
| Jul 12, 2021 | -74.28 |
| Jul 9, 2021 | -73.75 |
| Jul 8, 2021 | -73.86 |
| Jul 7, 2021 | -73.65 |
| Jul 6, 2021 | -73.86 |
| Jul 2, 2021 | -73.75 |
| Jul 1, 2021 | -73.96 |
| Jun 30, 2021 | -73.86 |
| Jun 29, 2021 | -73.86 |
| Jun 28, 2021 | -73.54 |
| Jun 25, 2021 | -74.07 |
| Jun 24, 2021 | -73.86 |
| Jun 23, 2021 | -73.86 |
| Jun 22, 2021 | -74.07 |
| Jun 21, 2021 | -74.28 |
| Jun 18, 2021 | -74.07 |
| Jun 17, 2021 | -74.07 |
| Jun 16, 2021 | -74.07 |
| Jun 15, 2021 | -73.86 |
| Jun 14, 2021 | -74.38 |
| Jun 11, 2021 | -74.17 |
| Jun 10, 2021 | -74.07 |
| Jun 9, 2021 | -73.96 |
| Jun 8, 2021 | -73.86 |
| Jun 7, 2021 | -73.75 |
| Jun 4, 2021 | -73.75 |
| Jun 3, 2021 | -73.54 |
| Jun 2, 2021 | -73.65 |
| Jun 1, 2021 | -73.86 |
| May 28, 2021 | -73.65 |
| May 27, 2021 | -73.44 |
| May 26, 2021 | -73.75 |
| May 25, 2021 | -73.54 |
| May 24, 2021 | -73.54 |
| May 21, 2021 | -73.54 |
| May 20, 2021 | -73.33 |
| May 19, 2021 | -73.65 |
| May 18, 2021 | -73.65 |
| May 17, 2021 | -74.07 |
| May 14, 2021 | -74.07 |
| May 13, 2021 | -74.49 |
| May 12, 2021 | -74.75 |
| May 11, 2021 | -74.91 |
| May 10, 2021 | -74.86 |
| May 7, 2021 | -75.01 |
| May 6, 2021 | -74.80 |
| May 5, 2021 | -75.12 |
| May 4, 2021 | -74.80 |
| May 3, 2021 | -75.12 |
| Apr 30, 2021 | -75.22 |
| Apr 29, 2021 | -75.33 |
| Apr 28, 2021 | -74.80 |
| Apr 27, 2021 | -75.12 |
| Apr 26, 2021 | -75.01 |
| Apr 23, 2021 | -75.12 |
| Apr 22, 2021 | -74.96 |
| Apr 21, 2021 | -75.54 |
| Apr 20, 2021 | -75.12 |
| Apr 19, 2021 | -75.22 |
| Apr 16, 2021 | -75.43 |
| Apr 15, 2021 | -75.54 |
| Apr 14, 2021 | -75.33 |
| Apr 13, 2021 | -75.64 |
| Apr 12, 2021 | -75.33 |
| Apr 9, 2021 | -76.69 |
| Apr 8, 2021 | -75.75 |
| Apr 7, 2021 | -75.12 |
| Apr 6, 2021 | -75.22 |
| Apr 5, 2021 | -75.33 |
| Apr 1, 2021 | -74.70 |
| Mar 31, 2021 | -74.80 |
| Mar 30, 2021 | -75.01 |
| Mar 29, 2021 | -74.59 |
| Mar 26, 2021 | -75.33 |
| Mar 25, 2021 | -73.33 |
| Mar 24, 2021 | -73.02 |
| Mar 23, 2021 | -74.07 |
| Mar 22, 2021 | -74.80 |
| Mar 19, 2021 | -74.80 |
| Mar 18, 2021 | -75.64 |
| Mar 17, 2021 | -76.48 |
| Mar 16, 2021 | -75.64 |
| Mar 15, 2021 | -75.75 |
| Mar 12, 2021 | -75.12 |
| Mar 11, 2021 | -75.75 |
| Mar 10, 2021 | -76.17 |
| Mar 9, 2021 | -77.33 |
| Mar 8, 2021 | -77.22 |
| Mar 5, 2021 | -76.69 |
| Mar 4, 2021 | -76.69 |
| Mar 3, 2021 | -76.17 |
| Mar 2, 2021 | -76.27 |
| Mar 1, 2021 | -78.34 |