Oxford Square Capital (OXSQ) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Oxford Square Capital | 123.15 Mn | 123.15 Mn | - | 69.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 69.75 |
| May 29, 2026 | 67.50 |
| May 28, 2026 | 66.50 |
| May 27, 2026 | 66.00 |
| May 26, 2026 | 70.25 |
| May 22, 2026 | 64.00 |
| May 21, 2026 | 69.25 |
| May 20, 2026 | 63.75 |
| May 19, 2026 | 65.00 |
| May 18, 2026 | 77.25 |
| May 15, 2026 | 82.50 |
| May 14, 2026 | 87.00 |
| May 13, 2026 | 87.50 |
| May 12, 2026 | 89.00 |
| May 11, 2026 | 89.00 |
| May 8, 2026 | 91.00 |
| May 7, 2026 | 93.00 |
| May 6, 2026 | 94.50 |
| May 5, 2026 | 98.00 |
| May 4, 2026 | 97.50 |
| May 1, 2026 | 96.00 |
| Apr 30, 2026 | 96.50 |
| Apr 29, 2026 | 92.00 |
| Apr 28, 2026 | 90.50 |
| Apr 27, 2026 | 94.00 |
| Apr 24, 2026 | 94.50 |
| Apr 23, 2026 | 95.00 |
| Apr 22, 2026 | 94.00 |
| Apr 21, 2026 | 94.00 |
| Apr 20, 2026 | 94.50 |
| Apr 17, 2026 | 95.00 |
| Apr 16, 2026 | 93.50 |
| Apr 15, 2026 | 94.50 |
| Apr 14, 2026 | 95.50 |
| Apr 13, 2026 | 93.50 |
| Apr 10, 2026 | 93.50 |
| Apr 9, 2026 | 92.50 |
| Apr 8, 2026 | 91.50 |
| Apr 7, 2026 | 90.00 |
| Apr 6, 2026 | 92.00 |
| Apr 2, 2026 | 90.50 |
| Apr 1, 2026 | 88.50 |
| Mar 31, 2026 | 88.50 |
| Mar 30, 2026 | -11.53 |
| Mar 27, 2026 | -11.20 |
| Mar 26, 2026 | -11.20 |
| Mar 25, 2026 | -11.20 |
| Mar 24, 2026 | -11.40 |
| Mar 23, 2026 | -11.40 |
| Mar 20, 2026 | -11.33 |
| Mar 19, 2026 | -11.47 |
| Mar 18, 2026 | -11.33 |
| Mar 17, 2026 | -11.47 |
| Mar 16, 2026 | -11.67 |
| Mar 13, 2026 | -11.60 |
| Mar 12, 2026 | -11.67 |
| Mar 11, 2026 | -12.07 |
| Mar 10, 2026 | -11.93 |
| Mar 9, 2026 | -11.93 |
| Mar 6, 2026 | -12.33 |
| Mar 5, 2026 | -12.40 |
| Mar 4, 2026 | -12.20 |
| Mar 3, 2026 | -12.13 |
| Mar 2, 2026 | -12.13 |
| Feb 27, 2026 | -11.80 |
| Feb 26, 2026 | -12.00 |
| Feb 25, 2026 | -12.27 |
| Feb 24, 2026 | -11.80 |
| Feb 23, 2026 | -11.53 |
| Feb 20, 2026 | -11.87 |
| Feb 19, 2026 | -12.07 |
| Feb 18, 2026 | -12.20 |
| Feb 17, 2026 | -11.67 |
| Feb 13, 2026 | -12.07 |
| Feb 12, 2026 | -12.80 |
| Feb 11, 2026 | -12.67 |
| Feb 10, 2026 | -12.60 |
| Feb 9, 2026 | -12.73 |
| Feb 6, 2026 | -12.67 |
| Feb 5, 2026 | -12.33 |
| Feb 4, 2026 | -12.60 |
| Feb 3, 2026 | -12.27 |
| Feb 2, 2026 | -12.13 |
| Jan 30, 2026 | -12.40 |
| Jan 29, 2026 | -12.87 |
| Jan 28, 2026 | -12.80 |
| Jan 27, 2026 | -12.53 |
| Jan 26, 2026 | -12.40 |
| Jan 23, 2026 | -12.60 |
| Jan 22, 2026 | -12.40 |
| Jan 21, 2026 | -12.27 |
| Jan 20, 2026 | -12.20 |
| Jan 16, 2026 | -12.40 |
| Jan 15, 2026 | -13.00 |
| Jan 14, 2026 | -12.53 |
| Jan 13, 2026 | -12.33 |
| Jan 12, 2026 | -12.20 |
| Jan 9, 2026 | -11.87 |
| Jan 8, 2026 | -11.87 |
| Jan 7, 2026 | -11.87 |
| Jan 6, 2026 | -12.00 |
| Jan 5, 2026 | -12.20 |
| Jan 2, 2026 | -11.67 |
| Dec 31, 2025 | -11.73 |
| Dec 30, 2025 | 28.83 |
| Dec 29, 2025 | 28.50 |
| Dec 26, 2025 | 28.67 |
| Dec 24, 2025 | 29.00 |
| Dec 23, 2025 | 29.00 |
| Dec 22, 2025 | 28.83 |
| Dec 19, 2025 | 29.33 |
| Dec 18, 2025 | 29.67 |
| Dec 17, 2025 | 29.83 |
| Dec 16, 2025 | 31.17 |
| Dec 15, 2025 | 30.83 |
| Dec 12, 2025 | 30.83 |
| Dec 11, 2025 | 30.33 |
| Dec 10, 2025 | 30.67 |
| Dec 9, 2025 | 30.83 |
| Dec 8, 2025 | 30.83 |
| Dec 5, 2025 | 30.50 |
| Dec 4, 2025 | 30.67 |
| Dec 3, 2025 | 30.67 |
| Dec 2, 2025 | 30.50 |
| Dec 1, 2025 | 30.67 |
| Nov 28, 2025 | 30.83 |
| Nov 26, 2025 | 30.83 |
| Nov 25, 2025 | 30.67 |
| Nov 24, 2025 | 30.67 |
| Nov 21, 2025 | 30.67 |
| Nov 20, 2025 | 30.00 |
| Nov 19, 2025 | 31.33 |
| Nov 18, 2025 | 31.50 |
| Nov 17, 2025 | 31.00 |
| Nov 14, 2025 | 31.33 |
| Nov 13, 2025 | 32.50 |
| Nov 12, 2025 | 32.83 |
| Nov 11, 2025 | 32.83 |
| Nov 10, 2025 | 33.17 |
| Nov 7, 2025 | 31.83 |
| Nov 6, 2025 | 31.33 |
| Nov 5, 2025 | 32.00 |
| Nov 4, 2025 | 31.33 |
| Nov 3, 2025 | 31.50 |
| Oct 31, 2025 | 31.67 |
| Oct 30, 2025 | 30.50 |
| Oct 29, 2025 | 31.00 |
| Oct 28, 2025 | 30.83 |
| Oct 27, 2025 | 31.00 |
| Oct 24, 2025 | 30.83 |
| Oct 23, 2025 | 30.83 |
| Oct 22, 2025 | 29.67 |
| Oct 21, 2025 | 29.33 |
| Oct 20, 2025 | 28.83 |
| Oct 17, 2025 | 29.17 |
| Oct 16, 2025 | 31.00 |
| Oct 15, 2025 | 32.17 |
| Oct 14, 2025 | 30.50 |
| Oct 13, 2025 | 31.00 |
| Oct 10, 2025 | 29.00 |
| Oct 9, 2025 | 28.67 |
| Oct 8, 2025 | 29.00 |
| Oct 7, 2025 | 28.00 |
| Oct 6, 2025 | 28.00 |
| Oct 3, 2025 | 27.50 |
| Oct 2, 2025 | 28.33 |
| Oct 1, 2025 | 26.50 |
| Sep 30, 2025 | 26.50 |
| Sep 29, 2025 | -79.00 |
| Sep 26, 2025 | -84.00 |
| Sep 25, 2025 | -85.00 |
| Sep 24, 2025 | -83.50 |
| Sep 23, 2025 | -88.00 |
| Sep 22, 2025 | -91.50 |
| Sep 19, 2025 | -96.50 |
| Sep 18, 2025 | -101.00 |
| Sep 17, 2025 | -103.50 |
| Sep 16, 2025 | -106.00 |
| Sep 15, 2025 | -108.00 |
| Sep 12, 2025 | -109.00 |
| Sep 11, 2025 | -108.50 |
| Sep 10, 2025 | -109.50 |
| Sep 9, 2025 | -110.00 |
| Sep 8, 2025 | -109.50 |
| Sep 5, 2025 | -110.00 |
| Sep 4, 2025 | -110.00 |
| Sep 3, 2025 | -110.00 |
| Sep 2, 2025 | -110.50 |
| Aug 29, 2025 | -109.50 |
| Aug 28, 2025 | -110.00 |
| Aug 27, 2025 | -109.50 |
| Aug 26, 2025 | -110.50 |
| Aug 25, 2025 | -110.00 |
| Aug 22, 2025 | -111.00 |
| Aug 21, 2025 | -111.00 |
| Aug 20, 2025 | -112.50 |
| Aug 19, 2025 | -112.00 |
| Aug 18, 2025 | -113.50 |
| Aug 15, 2025 | -115.50 |
| Aug 14, 2025 | -119.00 |
| Aug 13, 2025 | -118.50 |
| Aug 12, 2025 | -120.00 |
| Aug 11, 2025 | -118.50 |
| Aug 8, 2025 | -118.00 |
| Aug 7, 2025 | -116.00 |
| Aug 6, 2025 | -117.50 |
| Aug 5, 2025 | -117.50 |
| Aug 4, 2025 | -116.50 |
| Aug 1, 2025 | -115.00 |
| Jul 31, 2025 | -116.50 |
| Jul 30, 2025 | -116.00 |
| Jul 29, 2025 | -115.00 |
| Jul 28, 2025 | -116.50 |
| Jul 25, 2025 | -116.50 |
| Jul 24, 2025 | -115.50 |
| Jul 23, 2025 | -117.00 |
| Jul 22, 2025 | -116.50 |
| Jul 21, 2025 | -116.00 |
| Jul 18, 2025 | -116.50 |
| Jul 17, 2025 | -116.50 |
| Jul 16, 2025 | -119.00 |
| Jul 15, 2025 | -116.50 |
| Jul 14, 2025 | -116.50 |
| Jul 11, 2025 | -114.00 |
| Jul 10, 2025 | -114.00 |
| Jul 9, 2025 | -113.50 |
| Jul 8, 2025 | -114.00 |
| Jul 7, 2025 | -115.50 |
| Jul 3, 2025 | -113.00 |
| Jul 2, 2025 | -112.00 |
| Jul 1, 2025 | -111.50 |
| Jun 30, 2025 | -111.50 |
| Jun 27, 2025 | 44.80 |
| Jun 26, 2025 | 44.60 |
| Jun 25, 2025 | 44.00 |
| Jun 24, 2025 | 44.00 |
| Jun 23, 2025 | 43.60 |
| Jun 20, 2025 | 44.20 |
| Jun 18, 2025 | 44.40 |
| Jun 17, 2025 | 44.40 |
| Jun 16, 2025 | 45.00 |
| Jun 13, 2025 | 45.60 |
| Jun 12, 2025 | 46.20 |
| Jun 11, 2025 | 46.20 |
| Jun 10, 2025 | 46.40 |
| Jun 9, 2025 | 46.20 |
| Jun 6, 2025 | 45.80 |
| Jun 5, 2025 | 45.60 |
| Jun 4, 2025 | 45.60 |
| Jun 3, 2025 | 46.20 |
| Jun 2, 2025 | 46.60 |
| May 30, 2025 | 46.60 |
| May 29, 2025 | 46.60 |
| May 28, 2025 | 46.60 |
| May 27, 2025 | 47.20 |
| May 23, 2025 | 47.20 |
| May 22, 2025 | 47.00 |
| May 21, 2025 | 47.40 |
| May 20, 2025 | 48.40 |
| May 19, 2025 | 48.80 |
| May 16, 2025 | 49.00 |
| May 15, 2025 | 49.80 |
| May 14, 2025 | 49.20 |
| May 13, 2025 | 49.60 |
| May 12, 2025 | 49.60 |
| May 9, 2025 | 49.20 |
| May 8, 2025 | 49.20 |
| May 7, 2025 | 49.20 |
| May 6, 2025 | 49.20 |
| May 5, 2025 | 49.20 |
| May 2, 2025 | 50.40 |
| May 1, 2025 | 50.80 |
| Apr 30, 2025 | 50.80 |
| Apr 29, 2025 | 51.00 |
| Apr 28, 2025 | 51.00 |
| Apr 25, 2025 | 51.00 |
| Apr 24, 2025 | 48.80 |
| Apr 23, 2025 | 48.80 |
| Apr 22, 2025 | 48.80 |
| Apr 21, 2025 | 48.40 |
| Apr 17, 2025 | 49.80 |
| Apr 16, 2025 | 49.60 |
| Apr 15, 2025 | 52.80 |
| Apr 14, 2025 | 52.00 |
| Apr 11, 2025 | 50.40 |
| Apr 10, 2025 | 48.40 |
| Apr 9, 2025 | 49.60 |
| Apr 8, 2025 | 47.40 |
| Apr 7, 2025 | 47.60 |
| Apr 4, 2025 | 49.20 |
| Apr 3, 2025 | 51.60 |
| Apr 2, 2025 | 51.20 |
| Apr 1, 2025 | 51.80 |
| Mar 31, 2025 | 52.20 |
| Mar 28, 2025 | 9.14 |
| Mar 27, 2025 | 9.18 |
| Mar 26, 2025 | 9.18 |
| Mar 25, 2025 | 9.21 |
| Mar 24, 2025 | 9.29 |
| Mar 21, 2025 | 9.25 |
| Mar 20, 2025 | 9.25 |
| Mar 19, 2025 | 9.29 |
| Mar 18, 2025 | 9.29 |
| Mar 17, 2025 | 9.25 |
| Mar 14, 2025 | 9.46 |
| Mar 13, 2025 | 9.54 |
| Mar 12, 2025 | 9.68 |
| Mar 11, 2025 | 9.61 |
| Mar 10, 2025 | 9.89 |
| Mar 7, 2025 | 10.04 |
| Mar 6, 2025 | 10.07 |
| Mar 5, 2025 | 9.96 |
| Mar 4, 2025 | 10.14 |
| Mar 3, 2025 | 10.14 |
| Feb 28, 2025 | 10.04 |
| Feb 27, 2025 | 10.00 |
| Feb 26, 2025 | 9.89 |
| Feb 25, 2025 | 9.86 |
| Feb 24, 2025 | 10.04 |
| Feb 21, 2025 | 10.14 |
| Feb 20, 2025 | 10.14 |
| Feb 19, 2025 | 10.14 |
| Feb 18, 2025 | 10.04 |
| Feb 14, 2025 | 10.00 |
| Feb 13, 2025 | 10.18 |
| Feb 12, 2025 | 10.14 |
| Feb 11, 2025 | 10.00 |
| Feb 10, 2025 | 9.96 |
| Feb 7, 2025 | 9.86 |
| Feb 6, 2025 | 9.79 |
| Feb 5, 2025 | 9.79 |
| Feb 4, 2025 | 9.64 |
| Feb 3, 2025 | 9.75 |
| Jan 31, 2025 | 9.68 |
| Jan 30, 2025 | 9.54 |
| Jan 29, 2025 | 9.43 |
| Jan 28, 2025 | 9.43 |
| Jan 27, 2025 | 9.50 |
| Jan 24, 2025 | 9.54 |
| Jan 23, 2025 | 9.50 |
| Jan 22, 2025 | 9.46 |
| Jan 21, 2025 | 9.50 |
| Jan 17, 2025 | 9.32 |
| Jan 16, 2025 | 9.57 |
| Jan 15, 2025 | 9.54 |
| Jan 14, 2025 | 9.32 |
| Jan 13, 2025 | 9.14 |
| Jan 10, 2025 | 9.11 |
| Jan 8, 2025 | 9.14 |
| Jan 7, 2025 | 9.21 |
| Jan 6, 2025 | 9.18 |
| Jan 3, 2025 | 9.18 |
| Jan 2, 2025 | 8.96 |
| Dec 31, 2024 | 8.71 |
| Dec 30, 2024 | 6.69 |
| Dec 27, 2024 | 6.83 |
| Dec 26, 2024 | 6.92 |
| Dec 24, 2024 | 6.94 |
| Dec 23, 2024 | 6.89 |
| Dec 20, 2024 | 6.94 |
| Dec 19, 2024 | 6.89 |
| Dec 18, 2024 | 6.83 |
| Dec 17, 2024 | 7.22 |
| Dec 16, 2024 | 7.33 |
| Dec 13, 2024 | 7.36 |
| Dec 12, 2024 | 7.36 |
| Dec 11, 2024 | 7.36 |
| Dec 10, 2024 | 7.39 |
| Dec 9, 2024 | 7.36 |
| Dec 6, 2024 | 7.39 |
| Dec 5, 2024 | 7.36 |
| Dec 4, 2024 | 7.36 |
| Dec 3, 2024 | 7.33 |
| Dec 2, 2024 | 7.42 |
| Nov 29, 2024 | 7.50 |
| Nov 27, 2024 | 7.44 |
| Nov 26, 2024 | 7.31 |
| Nov 25, 2024 | 7.42 |
| Nov 22, 2024 | 7.28 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.39 |
| Nov 19, 2024 | 7.56 |
| Nov 18, 2024 | 7.50 |
| Nov 15, 2024 | 7.50 |
| Nov 14, 2024 | 7.78 |
| Nov 13, 2024 | 7.78 |
| Nov 12, 2024 | 7.92 |
| Nov 11, 2024 | 7.97 |
| Nov 8, 2024 | 8.08 |
| Nov 7, 2024 | 8.19 |
| Nov 6, 2024 | 8.11 |
| Nov 5, 2024 | 8.06 |
| Nov 4, 2024 | 8.06 |
| Nov 1, 2024 | 8.14 |
| Oct 31, 2024 | 8.11 |
| Oct 30, 2024 | 8.08 |
| Oct 29, 2024 | 8.03 |
| Oct 28, 2024 | 8.03 |
| Oct 25, 2024 | 8.06 |
| Oct 24, 2024 | 8.08 |
| Oct 23, 2024 | 8.03 |
| Oct 22, 2024 | 8.06 |
| Oct 21, 2024 | 8.08 |
| Oct 18, 2024 | 8.08 |
| Oct 17, 2024 | 8.17 |
| Oct 16, 2024 | 8.28 |
| Oct 15, 2024 | 8.19 |
| Oct 14, 2024 | 8.14 |
| Oct 11, 2024 | 8.11 |
| Oct 10, 2024 | 8.08 |
| Oct 9, 2024 | 8.06 |
| Oct 8, 2024 | 8.08 |
| Oct 7, 2024 | 8.00 |
| Oct 4, 2024 | 8.00 |
| Oct 3, 2024 | 7.89 |
| Oct 2, 2024 | 7.86 |
| Oct 1, 2024 | 7.78 |
| Sep 30, 2024 | 7.86 |
| Sep 27, 2024 | 5.71 |
| Sep 26, 2024 | 5.61 |
| Sep 25, 2024 | 5.61 |
| Sep 24, 2024 | 5.63 |
| Sep 23, 2024 | 5.73 |
| Sep 20, 2024 | 5.69 |
| Sep 19, 2024 | 5.71 |
| Sep 18, 2024 | 5.80 |
| Sep 17, 2024 | 5.86 |
| Sep 16, 2024 | 5.86 |
| Sep 13, 2024 | 6.00 |
| Sep 12, 2024 | 5.96 |
| Sep 11, 2024 | 5.92 |
| Sep 10, 2024 | 5.94 |
| Sep 9, 2024 | 5.96 |
| Sep 6, 2024 | 5.96 |
| Sep 5, 2024 | 6.00 |
| Sep 4, 2024 | 5.98 |
| Sep 3, 2024 | 6.02 |
| Aug 30, 2024 | 6.00 |
| Aug 29, 2024 | 6.00 |
| Aug 28, 2024 | 5.98 |
| Aug 27, 2024 | 6.02 |
| Aug 26, 2024 | 6.00 |
| Aug 23, 2024 | 6.02 |
| Aug 22, 2024 | 6.04 |
| Aug 21, 2024 | 6.04 |
| Aug 20, 2024 | 6.04 |
| Aug 19, 2024 | 6.08 |
| Aug 16, 2024 | 6.06 |
| Aug 15, 2024 | 6.20 |
| Aug 14, 2024 | 6.24 |
| Aug 13, 2024 | 6.18 |
| Aug 12, 2024 | 6.16 |
| Aug 9, 2024 | 6.12 |
| Aug 8, 2024 | 6.06 |
| Aug 7, 2024 | 6.08 |
| Aug 6, 2024 | 6.06 |
| Aug 5, 2024 | 6.04 |
| Aug 2, 2024 | 6.12 |
| Aug 1, 2024 | 6.12 |
| Jul 31, 2024 | 6.16 |
| Jul 30, 2024 | 6.12 |
| Jul 29, 2024 | 6.10 |
| Jul 26, 2024 | 6.08 |
| Jul 25, 2024 | 6.08 |
| Jul 24, 2024 | 6.08 |
| Jul 23, 2024 | 6.12 |
| Jul 22, 2024 | 6.14 |
| Jul 19, 2024 | 6.16 |
| Jul 18, 2024 | 6.14 |
| Jul 17, 2024 | 6.22 |
| Jul 16, 2024 | 6.33 |
| Jul 15, 2024 | 6.16 |
| Jul 12, 2024 | 6.14 |
| Jul 11, 2024 | 6.10 |
| Jul 10, 2024 | 6.10 |
| Jul 9, 2024 | 6.06 |
| Jul 8, 2024 | 6.10 |
| Jul 5, 2024 | 6.04 |
| Jul 3, 2024 | 6.04 |
| Jul 2, 2024 | 5.96 |
| Jul 1, 2024 | 5.96 |
| Jun 28, 2024 | 6.00 |
| Jun 27, 2024 | 6.00 |
| Jun 26, 2024 | 6.00 |
| Jun 25, 2024 | 6.00 |
| Jun 24, 2024 | 6.00 |
| Jun 21, 2024 | 6.04 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.08 |
| Jun 17, 2024 | 6.12 |
| Jun 14, 2024 | 6.16 |
| Jun 13, 2024 | 6.18 |
| Jun 12, 2024 | 6.16 |
| Jun 11, 2024 | 6.18 |
| Jun 10, 2024 | 6.24 |
| Jun 7, 2024 | 6.31 |
| Jun 6, 2024 | 6.27 |
| Jun 5, 2024 | 6.29 |
| Jun 4, 2024 | 6.29 |
| Jun 3, 2024 | 6.33 |
| May 31, 2024 | 6.31 |
| May 30, 2024 | 6.27 |
| May 29, 2024 | 6.24 |
| May 28, 2024 | 6.22 |
| May 24, 2024 | 6.30 |
| May 23, 2024 | 6.29 |
| May 22, 2024 | 6.31 |
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.37 |
| May 17, 2024 | 6.43 |
| May 16, 2024 | 6.45 |
| May 15, 2024 | 6.57 |
| May 14, 2024 | 6.63 |
| May 13, 2024 | 6.59 |
| May 10, 2024 | 6.57 |
| May 9, 2024 | 6.55 |
| May 8, 2024 | 6.57 |
| May 7, 2024 | 6.57 |
| May 6, 2024 | 6.59 |
| May 3, 2024 | 6.49 |
| May 2, 2024 | 6.55 |
| May 1, 2024 | 6.71 |
| Apr 30, 2024 | 6.57 |
| Apr 29, 2024 | 6.59 |
| Apr 26, 2024 | 6.53 |
| Apr 25, 2024 | 6.51 |
| Apr 24, 2024 | 6.55 |
| Apr 23, 2024 | 6.51 |
| Apr 22, 2024 | 6.51 |
| Apr 19, 2024 | 6.45 |
| Apr 18, 2024 | 6.45 |
| Apr 17, 2024 | 6.39 |
| Apr 16, 2024 | 6.33 |
| Apr 15, 2024 | 6.33 |
| Apr 12, 2024 | 6.53 |
| Apr 11, 2024 | 6.53 |
| Apr 10, 2024 | 6.47 |
| Apr 9, 2024 | 6.55 |
| Apr 8, 2024 | 6.51 |
| Apr 5, 2024 | 6.47 |
| Apr 4, 2024 | 6.41 |
| Apr 3, 2024 | 6.49 |
| Apr 2, 2024 | 6.47 |
| Apr 1, 2024 | 6.41 |
| Mar 28, 2024 | 6.22 |
| Mar 27, 2024 | 6.16 |
| Mar 26, 2024 | 6.08 |
| Mar 25, 2024 | 6.00 |
| Mar 22, 2024 | 5.94 |
| Mar 21, 2024 | 5.96 |
| Mar 20, 2024 | 5.98 |
| Mar 19, 2024 | 6.00 |
| Mar 18, 2024 | 5.90 |
| Mar 15, 2024 | 5.98 |
| Mar 14, 2024 | 6.06 |
| Mar 13, 2024 | 6.29 |
| Mar 12, 2024 | 6.25 |
| Mar 11, 2024 | 6.16 |
| Mar 8, 2024 | 6.16 |
| Mar 7, 2024 | 6.12 |
| Mar 6, 2024 | 6.12 |
| Mar 5, 2024 | 6.10 |
| Mar 4, 2024 | 6.08 |
| Mar 1, 2024 | 6.04 |
| Feb 29, 2024 | 6.06 |
| Feb 28, 2024 | 6.02 |
| Feb 27, 2024 | 6.04 |
| Feb 26, 2024 | 6.00 |
| Feb 23, 2024 | 6.06 |
| Feb 22, 2024 | 6.02 |
| Feb 21, 2024 | 6.02 |
| Feb 20, 2024 | 6.06 |
| Feb 16, 2024 | 6.14 |
| Feb 15, 2024 | 6.12 |
| Feb 14, 2024 | 6.06 |
| Feb 13, 2024 | 6.10 |
| Feb 12, 2024 | 6.14 |
| Feb 9, 2024 | 6.02 |
| Feb 8, 2024 | 5.94 |
| Feb 7, 2024 | 5.96 |
| Feb 6, 2024 | 5.94 |
| Feb 5, 2024 | 5.96 |
| Feb 2, 2024 | 5.98 |
| Feb 1, 2024 | 6.00 |
| Jan 31, 2024 | 5.98 |
| Jan 30, 2024 | 5.98 |
| Jan 29, 2024 | 6.00 |
| Jan 26, 2024 | 5.98 |
| Jan 25, 2024 | 5.90 |
| Jan 24, 2024 | 5.92 |
| Jan 23, 2024 | 5.98 |
| Jan 22, 2024 | 5.96 |
| Jan 19, 2024 | 5.90 |
| Jan 18, 2024 | 5.86 |
| Jan 17, 2024 | 5.82 |
| Jan 16, 2024 | 5.88 |
| Jan 12, 2024 | 5.94 |
| Jan 11, 2024 | 5.92 |
| Jan 10, 2024 | 5.90 |
| Jan 9, 2024 | 5.88 |
| Jan 8, 2024 | 5.86 |
| Jan 5, 2024 | 5.80 |
| Jan 4, 2024 | 5.75 |
| Jan 3, 2024 | 5.71 |
| Jan 2, 2024 | 5.65 |
| Dec 29, 2023 | -35.75 |
| Dec 28, 2023 | -35.75 |
| Dec 27, 2023 | -36.00 |
| Dec 26, 2023 | -36.00 |
| Dec 22, 2023 | -36.13 |
| Dec 21, 2023 | -35.87 |
| Dec 20, 2023 | -35.62 |
| Dec 19, 2023 | -36.00 |
| Dec 18, 2023 | -36.00 |
| Dec 15, 2023 | -35.75 |
| Dec 14, 2023 | -36.25 |
| Dec 13, 2023 | -36.50 |
| Dec 12, 2023 | -36.50 |
| Dec 11, 2023 | -36.63 |
| Dec 8, 2023 | -36.75 |
| Dec 7, 2023 | -36.63 |
| Dec 6, 2023 | -36.50 |
| Dec 5, 2023 | -36.50 |
| Dec 4, 2023 | -37.25 |
| Dec 1, 2023 | -36.50 |
| Nov 30, 2023 | -36.38 |
| Nov 29, 2023 | -36.50 |
| Nov 28, 2023 | -36.25 |
| Nov 27, 2023 | -35.87 |
| Nov 24, 2023 | -36.25 |
| Nov 22, 2023 | -35.87 |
| Nov 21, 2023 | -36.00 |
| Nov 20, 2023 | -36.50 |
| Nov 17, 2023 | -36.38 |
| Nov 16, 2023 | -35.62 |
| Nov 15, 2023 | -36.63 |
| Nov 14, 2023 | -37.25 |
| Nov 13, 2023 | -37.25 |
| Nov 10, 2023 | -36.88 |
| Nov 9, 2023 | -36.63 |
| Nov 8, 2023 | -37.13 |
| Nov 7, 2023 | -36.75 |
| Nov 6, 2023 | -37.13 |
| Nov 3, 2023 | -38.00 |
| Nov 2, 2023 | -37.00 |
| Nov 1, 2023 | -36.50 |
| Oct 31, 2023 | -36.13 |
| Oct 30, 2023 | -35.37 |
| Oct 27, 2023 | -36.00 |
| Oct 26, 2023 | -36.13 |
| Oct 25, 2023 | -36.13 |
| Oct 24, 2023 | -36.13 |
| Oct 23, 2023 | -36.00 |
| Oct 20, 2023 | -36.63 |
| Oct 19, 2023 | -37.38 |
| Oct 18, 2023 | -37.50 |
| Oct 17, 2023 | -38.62 |
| Oct 16, 2023 | -38.25 |
| Oct 13, 2023 | -38.75 |
| Oct 12, 2023 | -38.12 |
| Oct 11, 2023 | -38.12 |
| Oct 10, 2023 | -38.12 |
| Oct 9, 2023 | -37.62 |
| Oct 6, 2023 | -37.75 |
| Oct 5, 2023 | -37.50 |
| Oct 4, 2023 | -37.13 |
| Oct 3, 2023 | -36.75 |
| Oct 2, 2023 | -37.25 |
| Sep 29, 2023 | -7.17 |
| Sep 28, 2023 | -7.12 |
| Sep 27, 2023 | -7.14 |
| Sep 26, 2023 | -6.86 |
| Sep 25, 2023 | -6.93 |
| Sep 22, 2023 | -6.95 |
| Sep 21, 2023 | -7.00 |
| Sep 20, 2023 | -7.07 |
| Sep 19, 2023 | -7.10 |
| Sep 18, 2023 | -7.02 |
| Sep 15, 2023 | -7.17 |
| Sep 14, 2023 | -7.31 |
| Sep 13, 2023 | -7.43 |
| Sep 12, 2023 | -7.45 |
| Sep 11, 2023 | -7.50 |
| Sep 8, 2023 | -7.45 |
| Sep 7, 2023 | -7.38 |
| Sep 6, 2023 | -7.40 |
| Sep 5, 2023 | -7.33 |
| Sep 1, 2023 | -7.40 |
| Aug 31, 2023 | -7.38 |
| Aug 30, 2023 | -7.48 |
| Aug 29, 2023 | -7.67 |
| Aug 28, 2023 | -7.50 |
| Aug 25, 2023 | -7.40 |
| Aug 24, 2023 | -7.33 |
| Aug 23, 2023 | -7.31 |
| Aug 22, 2023 | -7.17 |
| Aug 21, 2023 | -7.29 |
| Aug 18, 2023 | -7.52 |
| Aug 17, 2023 | -7.50 |
| Aug 16, 2023 | -7.55 |
| Aug 15, 2023 | -7.83 |
| Aug 14, 2023 | -7.65 |
| Aug 11, 2023 | -7.50 |
| Aug 10, 2023 | -7.24 |
| Aug 9, 2023 | -7.10 |
| Aug 8, 2023 | -7.12 |
| Aug 7, 2023 | -7.19 |
| Aug 4, 2023 | -7.24 |
| Aug 3, 2023 | -7.26 |
| Aug 2, 2023 | -7.31 |
| Aug 1, 2023 | -7.29 |
| Jul 31, 2023 | -7.26 |
| Jul 28, 2023 | -7.24 |
| Jul 27, 2023 | -7.19 |
| Jul 26, 2023 | -7.19 |
| Jul 25, 2023 | -7.02 |
| Jul 24, 2023 | -7.07 |
| Jul 21, 2023 | -6.98 |
| Jul 20, 2023 | -7.02 |
| Jul 19, 2023 | -7.19 |
| Jul 18, 2023 | -7.10 |
| Jul 17, 2023 | -7.00 |
| Jul 14, 2023 | -6.98 |
| Jul 13, 2023 | -7.24 |
| Jul 12, 2023 | -7.05 |
| Jul 11, 2023 | -6.86 |
| Jul 10, 2023 | -6.79 |
| Jul 7, 2023 | -6.64 |
| Jul 6, 2023 | -6.52 |
| Jul 5, 2023 | -6.52 |
| Jul 3, 2023 | -6.50 |
| Jun 30, 2023 | -6.31 |
| Jun 29, 2023 | -1.87 |
| Jun 28, 2023 | -1.86 |
| Jun 27, 2023 | -1.84 |
| Jun 26, 2023 | -1.85 |
| Jun 23, 2023 | -1.86 |
| Jun 22, 2023 | -1.89 |
| Jun 21, 2023 | -1.89 |
| Jun 20, 2023 | -1.89 |
| Jun 16, 2023 | -1.92 |
| Jun 15, 2023 | -1.92 |
| Jun 14, 2023 | -1.91 |
| Jun 13, 2023 | -1.91 |
| Jun 12, 2023 | -1.93 |
| Jun 9, 2023 | -1.92 |
| Jun 8, 2023 | -1.93 |
| Jun 7, 2023 | -1.95 |
| Jun 6, 2023 | -1.96 |
| Jun 5, 2023 | -2.00 |
| Jun 2, 2023 | -2.04 |
| Jun 1, 2023 | -2.01 |
| May 31, 2023 | -1.99 |
| May 30, 2023 | -2.03 |
| May 26, 2023 | -2.01 |
| May 25, 2023 | -1.96 |
| May 24, 2023 | -2.01 |
| May 23, 2023 | -2.06 |
| May 22, 2023 | -2.02 |
| May 19, 2023 | -2.11 |
| May 18, 2023 | -2.13 |
| May 17, 2023 | -2.15 |
| May 16, 2023 | -2.17 |
| May 15, 2023 | -2.16 |
| May 12, 2023 | -2.18 |
| May 11, 2023 | -2.17 |
| May 10, 2023 | -2.20 |
| May 9, 2023 | -2.17 |
| May 8, 2023 | -2.18 |
| May 5, 2023 | -2.14 |
| May 4, 2023 | -2.11 |
| May 3, 2023 | -2.12 |
| May 2, 2023 | -2.14 |
| May 1, 2023 | -2.15 |
| Apr 28, 2023 | -2.17 |
| Apr 27, 2023 | -2.14 |
| Apr 26, 2023 | -2.12 |
| Apr 25, 2023 | -2.12 |
| Apr 24, 2023 | -2.16 |
| Apr 21, 2023 | -2.15 |
| Apr 20, 2023 | -2.13 |
| Apr 19, 2023 | -2.17 |
| Apr 18, 2023 | -2.18 |
| Apr 17, 2023 | -2.20 |
| Apr 14, 2023 | -2.20 |
| Apr 13, 2023 | -2.21 |
| Apr 12, 2023 | -2.21 |
| Apr 11, 2023 | -2.20 |
| Apr 10, 2023 | -2.20 |
| Apr 6, 2023 | -2.18 |
| Apr 5, 2023 | -2.20 |
| Apr 4, 2023 | -2.20 |
| Apr 3, 2023 | -2.20 |
| Mar 31, 2023 | -2.23 |
| Mar 30, 2023 | -2.13 |
| Mar 29, 2023 | -2.18 |
| Mar 28, 2023 | -2.08 |
| Mar 27, 2023 | -2.10 |
| Mar 24, 2023 | -2.13 |
| Mar 23, 2023 | -2.09 |
| Mar 22, 2023 | -2.10 |
| Mar 21, 2023 | -2.11 |
| Mar 20, 2023 | -2.10 |
| Mar 17, 2023 | -2.10 |
| Mar 16, 2023 | -2.19 |
| Mar 15, 2023 | -2.18 |
| Mar 14, 2023 | -2.23 |
| Mar 13, 2023 | -2.16 |
| Mar 10, 2023 | -2.22 |
| Mar 9, 2023 | -2.32 |
| Mar 8, 2023 | -2.42 |
| Mar 7, 2023 | -2.43 |
| Mar 6, 2023 | -2.45 |
| Mar 3, 2023 | -2.46 |
| Mar 2, 2023 | -2.48 |
| Mar 1, 2023 | -2.45 |
| Feb 28, 2023 | -2.40 |
| Feb 27, 2023 | -2.40 |
| Feb 24, 2023 | -2.45 |
| Feb 23, 2023 | -2.40 |
| Feb 22, 2023 | -2.43 |
| Feb 21, 2023 | -2.39 |
| Feb 17, 2023 | -2.46 |
| Feb 16, 2023 | -2.46 |
| Feb 15, 2023 | -2.41 |
| Feb 14, 2023 | -2.40 |
| Feb 13, 2023 | -2.45 |
| Feb 10, 2023 | -2.46 |
| Feb 9, 2023 | -2.43 |
| Feb 8, 2023 | -2.45 |
| Feb 7, 2023 | -2.51 |
| Feb 6, 2023 | -2.43 |
| Feb 3, 2023 | -2.45 |
| Feb 2, 2023 | -2.48 |
| Feb 1, 2023 | -2.47 |
| Jan 31, 2023 | -2.49 |
| Jan 30, 2023 | -2.41 |
| Jan 27, 2023 | -2.44 |
| Jan 26, 2023 | -2.34 |
| Jan 25, 2023 | -2.34 |
| Jan 24, 2023 | -2.34 |
| Jan 23, 2023 | -2.33 |
| Jan 20, 2023 | -2.36 |
| Jan 19, 2023 | -2.34 |
| Jan 18, 2023 | -2.39 |
| Jan 17, 2023 | -2.45 |
| Jan 13, 2023 | -2.40 |
| Jan 12, 2023 | -2.42 |
| Jan 11, 2023 | -2.32 |
| Jan 10, 2023 | -2.30 |
| Jan 9, 2023 | -2.29 |
| Jan 6, 2023 | -2.25 |
| Jan 5, 2023 | -2.19 |
| Jan 4, 2023 | -2.19 |
| Jan 3, 2023 | -2.14 |
| Dec 30, 2022 | -3.12 |
| Dec 29, 2022 | -3.01 |
| Dec 28, 2022 | -2.95 |
| Dec 27, 2022 | -2.96 |
| Dec 23, 2022 | -3.00 |
| Dec 22, 2022 | -2.99 |
| Dec 21, 2022 | -3.01 |
| Dec 20, 2022 | -3.00 |
| Dec 19, 2022 | -3.04 |
| Dec 16, 2022 | -3.07 |
| Dec 15, 2022 | -3.14 |
| Dec 14, 2022 | -3.18 |
| Dec 13, 2022 | -3.18 |
| Dec 12, 2022 | -3.20 |
| Dec 9, 2022 | -3.18 |
| Dec 8, 2022 | -3.13 |
| Dec 7, 2022 | -3.10 |
| Dec 6, 2022 | -3.16 |
| Dec 5, 2022 | -3.19 |
| Dec 2, 2022 | -3.22 |
| Dec 1, 2022 | -3.17 |
| Nov 30, 2022 | -3.15 |
| Nov 29, 2022 | -3.09 |
| Nov 28, 2022 | -3.06 |
| Nov 25, 2022 | -3.01 |
| Nov 23, 2022 | -2.99 |
| Nov 22, 2022 | -2.98 |
| Nov 21, 2022 | -3.01 |
| Nov 18, 2022 | -3.00 |
| Nov 17, 2022 | -3.05 |
| Nov 16, 2022 | -3.02 |
| Nov 15, 2022 | -3.11 |
| Nov 14, 2022 | -3.14 |
| Nov 11, 2022 | -3.16 |
| Nov 10, 2022 | -3.19 |
| Nov 9, 2022 | -3.11 |
| Nov 8, 2022 | -3.13 |
| Nov 7, 2022 | -3.10 |
| Nov 4, 2022 | -3.01 |
| Nov 3, 2022 | -3.00 |
| Nov 2, 2022 | -3.02 |
| Nov 1, 2022 | -3.03 |
| Oct 31, 2022 | -2.97 |
| Oct 28, 2022 | -2.97 |
| Oct 27, 2022 | -2.96 |
| Oct 26, 2022 | -2.97 |
| Oct 25, 2022 | -2.99 |
| Oct 24, 2022 | -2.94 |
| Oct 21, 2022 | -2.89 |
| Oct 20, 2022 | -2.90 |
| Oct 19, 2022 | -2.93 |
| Oct 18, 2022 | -2.94 |
| Oct 17, 2022 | -2.94 |
| Oct 14, 2022 | -2.94 |
| Oct 13, 2022 | -3.04 |
| Oct 12, 2022 | -2.99 |
| Oct 11, 2022 | -2.96 |
| Oct 10, 2022 | -2.90 |
| Oct 7, 2022 | -3.06 |
| Oct 6, 2022 | -3.08 |
| Oct 5, 2022 | -3.12 |
| Oct 4, 2022 | -3.13 |
| Oct 3, 2022 | -3.06 |
| Sep 30, 2022 | -3.01 |
| Sep 29, 2022 | -5.39 |
| Sep 28, 2022 | -5.67 |
| Sep 27, 2022 | -5.45 |
| Sep 26, 2022 | -5.54 |
| Sep 23, 2022 | -5.65 |
| Sep 22, 2022 | -5.92 |
| Sep 21, 2022 | -6.26 |
| Sep 20, 2022 | -6.30 |
| Sep 19, 2022 | -6.37 |
| Sep 16, 2022 | -6.48 |
| Sep 15, 2022 | -6.57 |
| Sep 14, 2022 | -6.75 |
| Sep 13, 2022 | -6.81 |
| Sep 12, 2022 | -7.08 |
| Sep 9, 2022 | -6.82 |
| Sep 8, 2022 | -6.82 |
| Sep 7, 2022 | -6.75 |
| Sep 6, 2022 | -6.64 |
| Sep 2, 2022 | -6.62 |
| Sep 1, 2022 | -6.70 |
| Aug 31, 2022 | -6.86 |
| Aug 30, 2022 | -6.82 |
| Aug 29, 2022 | -6.91 |
| Aug 26, 2022 | -6.82 |
| Aug 25, 2022 | -6.91 |
| Aug 24, 2022 | -6.84 |
| Aug 23, 2022 | -6.79 |
| Aug 22, 2022 | -6.72 |
| Aug 19, 2022 | -7.10 |
| Aug 18, 2022 | -7.17 |
| Aug 17, 2022 | -7.02 |
| Aug 16, 2022 | -7.33 |
| Aug 15, 2022 | -7.28 |
| Aug 12, 2022 | -7.29 |
| Aug 11, 2022 | -7.26 |
| Aug 10, 2022 | -7.13 |
| Aug 9, 2022 | -7.17 |
| Aug 8, 2022 | -7.13 |
| Aug 5, 2022 | -7.00 |
| Aug 4, 2022 | -6.90 |
| Aug 3, 2022 | -6.84 |
| Aug 2, 2022 | -6.82 |
| Aug 1, 2022 | -6.88 |
| Jul 29, 2022 | -6.81 |
| Jul 28, 2022 | -6.81 |
| Jul 27, 2022 | -6.82 |
| Jul 26, 2022 | -6.59 |
| Jul 25, 2022 | -6.57 |
| Jul 22, 2022 | -6.62 |
| Jul 21, 2022 | -6.66 |
| Jul 20, 2022 | -6.68 |
| Jul 19, 2022 | -6.72 |
| Jul 18, 2022 | -6.62 |
| Jul 15, 2022 | -6.44 |
| Jul 14, 2022 | -6.48 |
| Jul 13, 2022 | -6.75 |
| Jul 12, 2022 | -6.66 |
| Jul 11, 2022 | -6.68 |
| Jul 8, 2022 | -6.70 |
| Jul 7, 2022 | -6.73 |
| Jul 6, 2022 | -6.52 |
| Jul 5, 2022 | -6.66 |
| Jul 1, 2022 | -6.59 |
| Jun 30, 2022 | -6.59 |
| Jun 29, 2022 | 39.33 |
| Jun 28, 2022 | 40.33 |
| Jun 27, 2022 | 40.22 |
| Jun 24, 2022 | 40.11 |
| Jun 23, 2022 | 39.44 |
| Jun 22, 2022 | 38.67 |
| Jun 21, 2022 | 40.78 |
| Jun 17, 2022 | 40.56 |
| Jun 16, 2022 | 40.39 |
| Jun 15, 2022 | 43.22 |
| Jun 14, 2022 | 43.44 |
| Jun 13, 2022 | 43.78 |
| Jun 10, 2022 | 45.89 |
| Jun 9, 2022 | 45.22 |
| Jun 8, 2022 | 46.00 |
| Jun 7, 2022 | 47.67 |
| Jun 6, 2022 | 45.00 |
| Jun 3, 2022 | 45.22 |
| Jun 2, 2022 | 45.67 |
| Jun 1, 2022 | 45.67 |
| May 31, 2022 | 45.00 |
| May 27, 2022 | 44.44 |
| May 26, 2022 | 44.56 |
| May 25, 2022 | 44.56 |
| May 24, 2022 | 44.22 |
| May 23, 2022 | 44.67 |
| May 20, 2022 | 44.22 |
| May 19, 2022 | 44.89 |
| May 18, 2022 | 45.33 |
| May 17, 2022 | 45.56 |
| May 16, 2022 | 45.22 |
| May 13, 2022 | 44.33 |
| May 12, 2022 | 43.44 |
| May 11, 2022 | 43.56 |
| May 10, 2022 | 44.00 |
| May 9, 2022 | 43.78 |
| May 6, 2022 | 45.44 |
| May 5, 2022 | 45.67 |
| May 4, 2022 | 46.11 |
| May 3, 2022 | 45.33 |
| May 2, 2022 | 44.33 |
| Apr 29, 2022 | 43.67 |
| Apr 28, 2022 | 43.22 |
| Apr 27, 2022 | 43.78 |
| Apr 26, 2022 | 44.33 |
| Apr 25, 2022 | 44.89 |
| Apr 22, 2022 | 45.11 |
| Apr 21, 2022 | 44.89 |
| Apr 20, 2022 | 44.78 |
| Apr 19, 2022 | 44.89 |
| Apr 18, 2022 | 44.67 |
| Apr 14, 2022 | 44.94 |
| Apr 13, 2022 | 45.33 |
| Apr 12, 2022 | 45.22 |
| Apr 11, 2022 | 45.22 |
| Apr 8, 2022 | 45.22 |
| Apr 7, 2022 | 45.44 |
| Apr 6, 2022 | 45.78 |
| Apr 5, 2022 | 46.56 |
| Apr 4, 2022 | 46.78 |
| Apr 1, 2022 | 47.00 |
| Mar 31, 2022 | 46.56 |
| Mar 30, 2022 | 7,266.54 |
| Mar 29, 2022 | 7,266.54 |
| Mar 28, 2022 | 7,248.99 |
| Mar 25, 2022 | 7,178.78 |
| Mar 24, 2022 | 7,161.23 |
| Mar 23, 2022 | 7,161.23 |
| Mar 22, 2022 | 7,143.68 |
| Mar 21, 2022 | 7,196.33 |
| Mar 18, 2022 | 7,143.68 |
| Mar 17, 2022 | 7,038.36 |
| Mar 16, 2022 | 7,073.47 |
| Mar 15, 2022 | 6,985.71 |
| Mar 14, 2022 | 6,933.05 |
| Mar 11, 2022 | 6,968.16 |
| Mar 10, 2022 | 6,880.40 |
| Mar 9, 2022 | 7,003.26 |
| Mar 8, 2022 | 6,915.50 |
| Mar 7, 2022 | 6,968.16 |
| Mar 4, 2022 | 7,038.36 |
| Mar 3, 2022 | 7,248.99 |
| Mar 2, 2022 | 7,284.09 |
| Mar 1, 2022 | 7,213.88 |
| Feb 28, 2022 | 7,284.09 |
| Feb 25, 2022 | 7,108.57 |
| Feb 24, 2022 | 7,003.26 |
| Feb 23, 2022 | 6,933.05 |
| Feb 22, 2022 | 6,933.05 |
| Feb 18, 2022 | 7,108.57 |
| Feb 17, 2022 | 7,126.12 |
| Feb 16, 2022 | 7,143.68 |
| Feb 15, 2022 | 7,178.78 |
| Feb 14, 2022 | 7,108.57 |
| Feb 11, 2022 | 7,266.54 |
| Feb 10, 2022 | 7,389.40 |
| Feb 9, 2022 | 7,424.51 |
| Feb 8, 2022 | 7,406.96 |
| Feb 7, 2022 | 7,371.85 |
| Feb 4, 2022 | 7,477.16 |
| Feb 3, 2022 | 7,301.64 |
| Feb 2, 2022 | 7,459.61 |
| Feb 1, 2022 | 7,442.06 |
| Jan 31, 2022 | 7,248.99 |
| Jan 28, 2022 | 7,178.78 |
| Jan 27, 2022 | 7,196.33 |
| Jan 26, 2022 | 7,108.57 |
| Jan 25, 2022 | 7,143.68 |
| Jan 24, 2022 | 6,950.60 |
| Jan 21, 2022 | 7,038.36 |
| Jan 20, 2022 | 7,284.09 |
| Jan 19, 2022 | 7,336.75 |
| Jan 18, 2022 | 7,442.06 |
| Jan 14, 2022 | 7,319.20 |
| Jan 13, 2022 | 7,529.82 |
| Jan 12, 2022 | 7,687.79 |
| Jan 11, 2022 | 7,635.13 |
| Jan 10, 2022 | 7,564.92 |
| Jan 7, 2022 | 7,512.27 |
| Jan 6, 2022 | 7,389.40 |
| Jan 5, 2022 | 7,336.75 |
| Jan 4, 2022 | 7,389.40 |
| Jan 3, 2022 | 7,424.51 |
| Dec 31, 2021 | 7,161.23 |
| Dec 30, 2021 | 18.15 |
| Dec 29, 2021 | 18.20 |
| Dec 28, 2021 | 18.15 |
| Dec 27, 2021 | 18.24 |
| Dec 23, 2021 | 17.98 |
| Dec 22, 2021 | 17.67 |
| Dec 21, 2021 | 16.96 |
| Dec 20, 2021 | 16.74 |
| Dec 17, 2021 | 17.10 |
| Dec 16, 2021 | 17.54 |
| Dec 15, 2021 | 18.06 |
| Dec 14, 2021 | 18.11 |
| Dec 13, 2021 | 18.11 |
| Dec 10, 2021 | 18.29 |
| Dec 9, 2021 | 18.37 |
| Dec 8, 2021 | 18.29 |
| Dec 7, 2021 | 18.20 |
| Dec 6, 2021 | 18.11 |
| Dec 3, 2021 | 18.20 |
| Dec 2, 2021 | 18.37 |
| Dec 1, 2021 | 18.15 |
| Nov 30, 2021 | 18.20 |
| Nov 29, 2021 | 18.06 |
| Nov 26, 2021 | 18.11 |
| Nov 24, 2021 | 18.37 |
| Nov 23, 2021 | 18.15 |
| Nov 22, 2021 | 18.68 |
| Nov 19, 2021 | 18.64 |
| Nov 18, 2021 | 18.81 |
| Nov 17, 2021 | 19.21 |
| Nov 16, 2021 | 19.30 |
| Nov 15, 2021 | 19.34 |
| Nov 12, 2021 | 19.39 |
| Nov 11, 2021 | 19.34 |
| Nov 10, 2021 | 19.30 |
| Nov 9, 2021 | 19.03 |
| Nov 8, 2021 | 19.03 |
| Nov 5, 2021 | 19.08 |
| Nov 4, 2021 | 18.81 |
| Nov 3, 2021 | 18.68 |
| Nov 2, 2021 | 18.64 |
| Nov 1, 2021 | 18.68 |
| Oct 29, 2021 | 18.73 |
| Oct 28, 2021 | 18.37 |
| Oct 27, 2021 | 18.37 |
| Oct 26, 2021 | 18.29 |
| Oct 25, 2021 | 18.11 |
| Oct 22, 2021 | 18.15 |
| Oct 21, 2021 | 18.37 |
| Oct 20, 2021 | 18.11 |
| Oct 19, 2021 | 18.20 |
| Oct 18, 2021 | 18.06 |
| Oct 15, 2021 | 18.24 |
| Oct 14, 2021 | 18.42 |
| Oct 13, 2021 | 18.68 |
| Oct 12, 2021 | 18.46 |
| Oct 11, 2021 | 18.42 |
| Oct 8, 2021 | 18.42 |
| Oct 7, 2021 | 18.15 |
| Oct 6, 2021 | 18.06 |
| Oct 5, 2021 | 17.76 |
| Oct 4, 2021 | 17.80 |
| Oct 1, 2021 | 17.93 |
| Sep 30, 2021 | 17.84 |
| Sep 29, 2021 | 116.23 |
| Sep 28, 2021 | 116.52 |
| Sep 27, 2021 | 117.96 |
| Sep 24, 2021 | 117.09 |
| Sep 23, 2021 | 116.81 |
| Sep 22, 2021 | 117.96 |
| Sep 21, 2021 | 119.12 |
| Sep 20, 2021 | 117.38 |
| Sep 17, 2021 | 121.43 |
| Sep 16, 2021 | 122.59 |
| Sep 15, 2021 | 124.32 |
| Sep 14, 2021 | 126.92 |
| Sep 13, 2021 | 127.21 |
| Sep 10, 2021 | 127.21 |
| Sep 9, 2021 | 127.79 |
| Sep 8, 2021 | 126.64 |
| Sep 7, 2021 | 126.92 |
| Sep 3, 2021 | 128.08 |
| Sep 2, 2021 | 127.50 |
| Sep 1, 2021 | 128.08 |
| Aug 31, 2021 | 127.50 |
| Aug 30, 2021 | 125.48 |
| Aug 27, 2021 | 127.50 |
| Aug 26, 2021 | 124.32 |
| Aug 25, 2021 | 126.06 |
| Aug 24, 2021 | 125.48 |
| Aug 23, 2021 | 124.03 |
| Aug 20, 2021 | 127.50 |
| Aug 19, 2021 | 122.30 |
| Aug 18, 2021 | 132.42 |
| Aug 17, 2021 | 133.57 |
| Aug 16, 2021 | 136.47 |
| Aug 13, 2021 | 137.04 |
| Aug 12, 2021 | 136.75 |
| Aug 11, 2021 | 136.75 |
| Aug 10, 2021 | 135.89 |
| Aug 9, 2021 | 135.60 |
| Aug 6, 2021 | 136.47 |
| Aug 5, 2021 | 136.47 |
| Aug 4, 2021 | 136.18 |
| Aug 3, 2021 | 135.02 |
| Aug 2, 2021 | 135.89 |
| Jul 30, 2021 | 135.31 |
| Jul 29, 2021 | 137.33 |
| Jul 28, 2021 | 138.49 |
| Jul 27, 2021 | 135.89 |
| Jul 26, 2021 | 139.07 |
| Jul 23, 2021 | 138.20 |
| Jul 22, 2021 | 139.36 |
| Jul 21, 2021 | 140.80 |
| Jul 20, 2021 | 138.78 |
| Jul 19, 2021 | 136.75 |
| Jul 16, 2021 | 139.94 |
| Jul 15, 2021 | 140.51 |
| Jul 14, 2021 | 141.96 |
| Jul 13, 2021 | 142.83 |
| Jul 12, 2021 | 143.40 |
| Jul 9, 2021 | 143.69 |
| Jul 8, 2021 | 143.12 |
| Jul 7, 2021 | 141.96 |
| Jul 6, 2021 | 141.67 |
| Jul 2, 2021 | 142.54 |
| Jul 1, 2021 | 142.83 |
| Jun 30, 2021 | 141.96 |
| Jun 29, 2021 | 142.25 |
| Jun 28, 2021 | 143.12 |
| Jun 25, 2021 | 143.12 |
| Jun 24, 2021 | 145.43 |
| Jun 23, 2021 | 144.85 |
| Jun 22, 2021 | 143.40 |
| Jun 21, 2021 | 144.27 |
| Jun 18, 2021 | 141.09 |
| Jun 17, 2021 | 145.43 |
| Jun 16, 2021 | 146.58 |
| Jun 15, 2021 | 146.30 |
| Jun 14, 2021 | 147.74 |
| Jun 11, 2021 | 146.58 |
| Jun 10, 2021 | 146.58 |
| Jun 9, 2021 | 146.87 |
| Jun 8, 2021 | 148.03 |
| Jun 7, 2021 | 145.72 |
| Jun 4, 2021 | 142.83 |
| Jun 3, 2021 | 143.40 |
| Jun 2, 2021 | 143.69 |
| Jun 1, 2021 | 143.40 |
| May 28, 2021 | 142.54 |
| May 27, 2021 | 141.38 |
| May 26, 2021 | 141.38 |
| May 25, 2021 | 138.78 |
| May 24, 2021 | 142.25 |
| May 21, 2021 | 140.80 |
| May 20, 2021 | 142.25 |
| May 19, 2021 | 140.80 |
| May 18, 2021 | 141.09 |
| May 17, 2021 | 141.09 |
| May 14, 2021 | 140.22 |
| May 13, 2021 | 139.65 |
| May 12, 2021 | 137.91 |
| May 11, 2021 | 143.12 |
| May 10, 2021 | 147.16 |
| May 7, 2021 | 144.56 |
| May 6, 2021 | 143.12 |
| May 5, 2021 | 145.43 |
| May 4, 2021 | 143.40 |
| May 3, 2021 | 143.40 |
| Apr 30, 2021 | 143.12 |
| Apr 29, 2021 | 144.56 |
| Apr 28, 2021 | 143.98 |
| Apr 27, 2021 | 142.83 |
| Apr 26, 2021 | 142.10 |
| Apr 23, 2021 | 144.27 |
| Apr 22, 2021 | 143.12 |
| Apr 21, 2021 | 143.40 |
| Apr 20, 2021 | 141.09 |
| Apr 19, 2021 | 138.78 |
| Apr 16, 2021 | 143.12 |
| Apr 15, 2021 | 141.67 |
| Apr 14, 2021 | 146.30 |
| Apr 13, 2021 | 146.30 |
| Apr 12, 2021 | 143.69 |
| Apr 9, 2021 | 143.40 |
| Apr 8, 2021 | 143.98 |
| Apr 7, 2021 | 144.27 |
| Apr 6, 2021 | 144.56 |
| Apr 5, 2021 | 136.47 |
| Apr 1, 2021 | 132.71 |
| Mar 31, 2021 | 134.15 |
| Mar 30, 2021 | 134.44 |
| Mar 29, 2021 | 134.73 |
| Mar 26, 2021 | 131.84 |
| Mar 25, 2021 | 137.62 |
| Mar 24, 2021 | 131.55 |
| Mar 23, 2021 | 124.32 |
| Mar 22, 2021 | 119.99 |
| Mar 19, 2021 | 118.83 |
| Mar 18, 2021 | 119.70 |
| Mar 17, 2021 | 121.43 |
| Mar 16, 2021 | 122.30 |
| Mar 15, 2021 | 124.90 |
| Mar 12, 2021 | 124.03 |
| Mar 11, 2021 | 120.56 |
| Mar 10, 2021 | 118.54 |
| Mar 9, 2021 | 117.96 |
| Mar 8, 2021 | 113.91 |
| Mar 5, 2021 | 111.89 |
| Mar 4, 2021 | 112.76 |
| Mar 3, 2021 | 115.07 |
| Mar 2, 2021 | 115.07 |
| Mar 1, 2021 | 116.23 |
| Feb 26, 2021 | 110.44 |
| Feb 25, 2021 | 111.60 |
| Feb 24, 2021 | 110.16 |
| Feb 23, 2021 | 114.78 |
| Feb 22, 2021 | 114.20 |
| Feb 19, 2021 | 112.47 |
| Feb 18, 2021 | 110.44 |
| Feb 17, 2021 | 111.31 |
| Feb 16, 2021 | 113.05 |
| Feb 12, 2021 | 113.34 |
| Feb 11, 2021 | 112.47 |
| Feb 10, 2021 | 115.07 |
| Feb 9, 2021 | 114.20 |
| Feb 8, 2021 | 113.34 |
| Feb 5, 2021 | 112.76 |
| Feb 4, 2021 | 112.76 |
| Feb 3, 2021 | 109.58 |
| Feb 2, 2021 | 107.26 |
| Feb 1, 2021 | 106.11 |
| Jan 29, 2021 | 102.06 |
| Jan 28, 2021 | 100.61 |
| Jan 27, 2021 | 103.22 |
| Jan 26, 2021 | 105.24 |
| Jan 25, 2021 | 105.53 |
| Jan 22, 2021 | 102.35 |
| Jan 21, 2021 | 102.64 |
| Jan 20, 2021 | 103.51 |
| Jan 19, 2021 | 98.88 |
| Jan 15, 2021 | 100.04 |
| Jan 14, 2021 | 102.93 |
| Jan 13, 2021 | 105.82 |
| Jan 12, 2021 | 102.06 |
| Jan 11, 2021 | 98.88 |
| Jan 8, 2021 | 98.30 |
| Jan 7, 2021 | 95.41 |
| Jan 6, 2021 | 96.28 |
| Jan 5, 2021 | 95.70 |
| Jan 4, 2021 | 91.94 |
| Dec 31, 2020 | 88.18 |