Ohio Valley Banc (OVBC) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ohio Valley Banc | 222.41 Mn | 97.08 Mn | - | 1.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.43 |
| May 21, 2026 | 1.42 |
| May 20, 2026 | 1.39 |
| May 19, 2026 | 1.33 |
| May 18, 2026 | 3.22 |
| May 15, 2026 | 3.19 |
| May 14, 2026 | 3.23 |
| May 13, 2026 | 3.21 |
| May 12, 2026 | 3.21 |
| May 11, 2026 | 3.24 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 3.16 |
| May 6, 2026 | 3.16 |
| May 5, 2026 | 3.15 |
| May 4, 2026 | 3.10 |
| May 1, 2026 | 3.16 |
| Apr 30, 2026 | 3.13 |
| Apr 29, 2026 | 3.17 |
| Apr 28, 2026 | 3.22 |
| Apr 27, 2026 | 3.22 |
| Apr 24, 2026 | 3.21 |
| Apr 23, 2026 | 3.26 |
| Apr 22, 2026 | 3.25 |
| Apr 21, 2026 | 3.27 |
| Apr 20, 2026 | 3.28 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.20 |
| Apr 15, 2026 | 3.22 |
| Apr 14, 2026 | 3.21 |
| Apr 13, 2026 | 3.20 |
| Apr 10, 2026 | 3.21 |
| Apr 9, 2026 | 3.21 |
| Apr 8, 2026 | 3.19 |
| Apr 7, 2026 | 3.11 |
| Apr 6, 2026 | 3.13 |
| Apr 2, 2026 | 3.11 |
| Apr 1, 2026 | 3.10 |
| Mar 31, 2026 | 3.09 |
| Mar 30, 2026 | 2.99 |
| Mar 27, 2026 | 2.97 |
| Mar 26, 2026 | 2.97 |
| Mar 25, 2026 | 2.97 |
| Mar 24, 2026 | 2.95 |
| Mar 23, 2026 | 2.95 |
| Mar 20, 2026 | 2.86 |
| Mar 19, 2026 | 2.89 |
| Mar 18, 2026 | 2.85 |
| Mar 17, 2026 | 2.92 |
| Mar 16, 2026 | 2.95 |
| Mar 13, 2026 | 2.90 |
| Mar 12, 2026 | 2.92 |
| Mar 11, 2026 | 2.92 |
| Mar 10, 2026 | 2.98 |
| Mar 9, 2026 | 2.98 |
| Mar 6, 2026 | 2.97 |
| Mar 5, 2026 | 3.00 |
| Mar 4, 2026 | 3.04 |
| Mar 3, 2026 | 3.02 |
| Mar 2, 2026 | 3.03 |
| Feb 27, 2026 | 3.00 |
| Feb 26, 2026 | 3.10 |
| Feb 25, 2026 | 3.09 |
| Feb 24, 2026 | 3.06 |
| Feb 23, 2026 | 3.09 |
| Feb 20, 2026 | 3.10 |
| Feb 19, 2026 | 3.07 |
| Feb 18, 2026 | 3.05 |
| Feb 17, 2026 | 3.04 |
| Feb 13, 2026 | 3.02 |
| Feb 12, 2026 | 3.01 |
| Feb 11, 2026 | 3.01 |
| Feb 10, 2026 | 3.02 |
| Feb 9, 2026 | 3.02 |
| Feb 6, 2026 | 3.01 |
| Feb 5, 2026 | 2.99 |
| Feb 4, 2026 | 2.99 |
| Feb 3, 2026 | 2.94 |
| Feb 2, 2026 | 2.92 |
| Jan 30, 2026 | 2.89 |
| Jan 29, 2026 | 2.90 |
| Jan 28, 2026 | 2.89 |
| Jan 27, 2026 | 2.89 |
| Jan 26, 2026 | 2.84 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.91 |
| Jan 21, 2026 | 2.87 |
| Jan 20, 2026 | 2.80 |
| Jan 16, 2026 | 2.82 |
| Jan 15, 2026 | 2.83 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.77 |
| Jan 12, 2026 | 2.82 |
| Jan 9, 2026 | 2.84 |
| Jan 8, 2026 | 2.88 |
| Jan 7, 2026 | 2.84 |
| Jan 6, 2026 | 2.76 |
| Jan 5, 2026 | 2.78 |
| Jan 2, 2026 | 2.78 |
| Dec 31, 2025 | 2.81 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.47 |
| Dec 26, 2025 | 1.48 |
| Dec 24, 2025 | 1.48 |
| Dec 23, 2025 | 1.47 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.54 |
| Dec 18, 2025 | 1.55 |
| Dec 17, 2025 | 1.56 |
| Dec 16, 2025 | 1.56 |
| Dec 15, 2025 | 1.56 |
| Dec 12, 2025 | 1.56 |
| Dec 11, 2025 | 1.58 |
| Dec 10, 2025 | 1.58 |
| Dec 9, 2025 | 1.57 |
| Dec 8, 2025 | 1.57 |
| Dec 5, 2025 | 1.52 |
| Dec 4, 2025 | 1.52 |
| Dec 3, 2025 | 1.41 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.37 |
| Nov 28, 2025 | 1.37 |
| Nov 26, 2025 | 1.38 |
| Nov 25, 2025 | 1.39 |
| Nov 24, 2025 | 1.38 |
| Nov 21, 2025 | 1.41 |
| Nov 20, 2025 | 1.23 |
| Nov 19, 2025 | 1.13 |
| Nov 18, 2025 | 1.15 |
| Nov 17, 2025 | 1.14 |
| Nov 14, 2025 | 1.15 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.14 |
| Nov 11, 2025 | 1.14 |
| Nov 10, 2025 | 1.12 |
| Nov 7, 2025 | 1.13 |
| Nov 6, 2025 | 1.14 |
| Nov 5, 2025 | 1.17 |
| Nov 4, 2025 | 1.17 |
| Nov 3, 2025 | 1.13 |
| Oct 31, 2025 | 1.11 |
| Oct 30, 2025 | 1.15 |
| Oct 29, 2025 | 1.08 |
| Oct 28, 2025 | 1.14 |
| Oct 27, 2025 | 1.08 |
| Oct 24, 2025 | 1.17 |
| Oct 23, 2025 | 1.18 |
| Oct 22, 2025 | 1.21 |
| Oct 21, 2025 | 1.17 |
| Oct 20, 2025 | 1.20 |
| Oct 17, 2025 | 1.17 |
| Oct 16, 2025 | 1.14 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.18 |
| Oct 13, 2025 | 1.13 |
| Oct 10, 2025 | 1.10 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.17 |
| Oct 7, 2025 | 1.18 |
| Oct 6, 2025 | 1.19 |
| Oct 3, 2025 | 1.19 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.21 |
| Sep 30, 2025 | 1.25 |
| Sep 29, 2025 | 1.83 |
| Sep 26, 2025 | 1.85 |
| Sep 25, 2025 | 1.83 |
| Sep 24, 2025 | 1.87 |
| Sep 23, 2025 | 1.86 |
| Sep 22, 2025 | 1.88 |
| Sep 19, 2025 | 1.92 |
| Sep 18, 2025 | 1.92 |
| Sep 17, 2025 | 1.80 |
| Sep 16, 2025 | 1.78 |
| Sep 15, 2025 | 1.78 |
| Sep 12, 2025 | 1.78 |
| Sep 11, 2025 | 1.78 |
| Sep 10, 2025 | 1.76 |
| Sep 9, 2025 | 1.76 |
| Sep 8, 2025 | 1.75 |
| Sep 5, 2025 | 1.75 |
| Sep 4, 2025 | 1.78 |
| Sep 3, 2025 | 1.75 |
| Sep 2, 2025 | 1.77 |
| Aug 29, 2025 | 1.78 |
| Aug 28, 2025 | 1.76 |
| Aug 27, 2025 | 1.74 |
| Aug 26, 2025 | 1.70 |
| Aug 25, 2025 | 1.67 |
| Aug 22, 2025 | 1.73 |
| Aug 21, 2025 | 1.70 |
| Aug 20, 2025 | 1.71 |
| Aug 19, 2025 | 1.69 |
| Aug 18, 2025 | 1.67 |
| Aug 15, 2025 | 1.62 |
| Aug 14, 2025 | 1.66 |
| Aug 13, 2025 | 1.71 |
| Aug 12, 2025 | 1.71 |
| Aug 11, 2025 | 1.69 |
| Aug 8, 2025 | 1.59 |
| Aug 7, 2025 | 1.59 |
| Aug 6, 2025 | 1.61 |
| Aug 5, 2025 | 1.60 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.40 |
| Jul 31, 2025 | 1.45 |
| Jul 30, 2025 | 1.52 |
| Jul 29, 2025 | 1.56 |
| Jul 28, 2025 | 1.59 |
| Jul 25, 2025 | 1.59 |
| Jul 24, 2025 | 1.61 |
| Jul 23, 2025 | 1.65 |
| Jul 22, 2025 | 1.62 |
| Jul 21, 2025 | 1.60 |
| Jul 18, 2025 | 1.60 |
| Jul 17, 2025 | 1.63 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.57 |
| Jul 14, 2025 | 1.59 |
| Jul 11, 2025 | 1.62 |
| Jul 10, 2025 | 1.62 |
| Jul 9, 2025 | 1.63 |
| Jul 8, 2025 | 1.58 |
| Jul 7, 2025 | 1.56 |
| Jul 3, 2025 | 1.57 |
| Jul 2, 2025 | 1.56 |
| Jul 1, 2025 | 1.54 |
| Jun 30, 2025 | 1.45 |
| Jun 27, 2025 | 0.32 |
| Jun 26, 2025 | 0.29 |
| Jun 25, 2025 | 0.29 |
| Jun 24, 2025 | 0.30 |
| Jun 23, 2025 | 0.21 |
| Jun 20, 2025 | 0.26 |
| Jun 18, 2025 | 0.24 |
| Jun 17, 2025 | 0.27 |
| Jun 16, 2025 | 0.38 |
| Jun 13, 2025 | 0.43 |
| Jun 12, 2025 | 0.44 |
| Jun 11, 2025 | 0.52 |
| Jun 10, 2025 | 0.48 |
| Jun 9, 2025 | 0.40 |
| Jun 6, 2025 | 0.39 |
| Jun 5, 2025 | 0.40 |
| Jun 4, 2025 | 0.40 |
| Jun 3, 2025 | 0.45 |
| Jun 2, 2025 | 0.47 |
| May 30, 2025 | 0.54 |
| May 29, 2025 | 0.55 |
| May 28, 2025 | 0.52 |
| May 27, 2025 | 0.51 |
| May 23, 2025 | 0.65 |
| May 22, 2025 | 0.71 |
| May 21, 2025 | 0.73 |
| May 20, 2025 | 0.73 |
| May 19, 2025 | 0.73 |
| May 16, 2025 | 0.74 |
| May 15, 2025 | 0.89 |
| May 14, 2025 | 0.87 |
| May 13, 2025 | 0.96 |
| May 12, 2025 | 0.82 |
| May 9, 2025 | 0.83 |
| May 8, 2025 | 0.72 |
| May 7, 2025 | 0.68 |
| May 6, 2025 | 0.79 |
| May 5, 2025 | 0.84 |
| May 2, 2025 | 0.92 |
| May 1, 2025 | 0.90 |
| Apr 30, 2025 | 0.75 |
| Apr 29, 2025 | 0.90 |
| Apr 28, 2025 | 0.81 |
| Apr 25, 2025 | 0.84 |
| Apr 24, 2025 | 0.92 |
| Apr 23, 2025 | 0.96 |
| Apr 22, 2025 | 0.97 |
| Apr 21, 2025 | 0.97 |
| Apr 17, 2025 | 0.72 |
| Apr 16, 2025 | 0.45 |
| Apr 15, 2025 | 0.28 |
| Apr 14, 2025 | 0.24 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.29 |
| Apr 9, 2025 | 0.34 |
| Apr 8, 2025 | 0.12 |
| Apr 7, 2025 | 0.16 |
| Apr 4, 2025 | 0.13 |
| Apr 3, 2025 | 0.24 |
| Apr 2, 2025 | 0.20 |
| Apr 1, 2025 | 0.12 |
| Mar 31, 2025 | 0.02 |
| Mar 28, 2025 | 2.06 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.09 |
| Mar 25, 2025 | 2.15 |
| Mar 24, 2025 | 2.25 |
| Mar 21, 2025 | 2.25 |
| Mar 20, 2025 | 2.43 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.35 |
| Mar 17, 2025 | 2.34 |
| Mar 14, 2025 | 2.32 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 2.31 |
| Mar 11, 2025 | 2.30 |
| Mar 10, 2025 | 2.35 |
| Mar 7, 2025 | 2.42 |
| Mar 6, 2025 | 2.46 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.39 |
| Mar 3, 2025 | 2.44 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.37 |
| Feb 26, 2025 | 2.24 |
| Feb 25, 2025 | 2.14 |
| Feb 24, 2025 | 2.07 |
| Feb 21, 2025 | 2.05 |
| Feb 20, 2025 | 2.01 |
| Feb 19, 2025 | 2.01 |
| Feb 18, 2025 | 2.01 |
| Feb 14, 2025 | 2.01 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 1.91 |
| Feb 11, 2025 | 1.88 |
| Feb 10, 2025 | 1.87 |
| Feb 7, 2025 | 1.83 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 1.78 |
| Feb 3, 2025 | 1.76 |
| Jan 31, 2025 | 1.82 |
| Jan 30, 2025 | 1.81 |
| Jan 29, 2025 | 1.80 |
| Jan 28, 2025 | 1.75 |
| Jan 27, 2025 | 1.74 |
| Jan 24, 2025 | 1.69 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.77 |
| Jan 21, 2025 | 1.77 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.78 |
| Jan 15, 2025 | 1.71 |
| Jan 14, 2025 | 1.75 |
| Jan 13, 2025 | 1.78 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.80 |
| Jan 7, 2025 | 1.81 |
| Jan 6, 2025 | 1.82 |
| Jan 3, 2025 | 1.80 |
| Jan 2, 2025 | 1.84 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 0.52 |
| Dec 27, 2024 | 0.52 |
| Dec 26, 2024 | 0.62 |
| Dec 24, 2024 | 0.61 |
| Dec 23, 2024 | 0.61 |
| Dec 20, 2024 | 0.56 |
| Dec 19, 2024 | 0.56 |
| Dec 18, 2024 | 0.60 |
| Dec 17, 2024 | 0.66 |
| Dec 16, 2024 | 0.69 |
| Dec 13, 2024 | 0.74 |
| Dec 12, 2024 | 0.74 |
| Dec 11, 2024 | 0.69 |
| Dec 10, 2024 | 0.72 |
| Dec 9, 2024 | 0.72 |
| Dec 6, 2024 | 0.72 |
| Dec 5, 2024 | 0.72 |
| Dec 4, 2024 | 0.72 |
| Dec 3, 2024 | 0.72 |
| Dec 2, 2024 | 0.75 |
| Nov 29, 2024 | 0.75 |
| Nov 27, 2024 | 0.74 |
| Nov 26, 2024 | 0.77 |
| Nov 25, 2024 | 0.74 |
| Nov 22, 2024 | 0.80 |
| Nov 21, 2024 | 0.80 |
| Nov 20, 2024 | 0.78 |
| Nov 19, 2024 | 0.58 |
| Nov 18, 2024 | 0.58 |
| Nov 15, 2024 | 0.61 |
| Nov 14, 2024 | 0.62 |
| Nov 13, 2024 | 0.62 |
| Nov 12, 2024 | 0.54 |
| Nov 11, 2024 | 0.52 |
| Nov 8, 2024 | 0.55 |
| Nov 7, 2024 | 0.52 |
| Nov 6, 2024 | 0.54 |
| Nov 5, 2024 | 0.44 |
| Nov 4, 2024 | 0.46 |
| Nov 1, 2024 | 0.47 |
| Oct 29, 2024 | 0.50 |
| Oct 28, 2024 | 0.48 |
| Oct 25, 2024 | 0.44 |
| Oct 24, 2024 | 0.51 |
| Oct 23, 2024 | 0.47 |
| Oct 22, 2024 | 0.45 |
| Oct 21, 2024 | 0.46 |
| Oct 18, 2024 | 0.47 |
| Oct 17, 2024 | 0.50 |
| Oct 16, 2024 | 0.45 |
| Oct 15, 2024 | 0.45 |
| Oct 14, 2024 | 0.43 |
| Oct 11, 2024 | 0.48 |
| Oct 10, 2024 | 0.49 |
| Oct 8, 2024 | 0.44 |
| Oct 7, 2024 | 0.44 |
| Oct 4, 2024 | 0.50 |
| Oct 3, 2024 | 0.52 |
| Oct 2, 2024 | 0.54 |
| Sep 30, 2024 | 0.52 |
| Sep 27, 2024 | 0.12 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.14 |
| Sep 23, 2024 | 0.14 |
| Sep 20, 2024 | 0.18 |
| Sep 19, 2024 | 0.15 |
| Sep 18, 2024 | 0.14 |
| Sep 17, 2024 | 0.13 |
| Sep 16, 2024 | 0.05 |
| Sep 13, 2024 | 0.02 |
| Sep 12, 2024 | 0.02 |
| Sep 11, 2024 | 0.02 |
| Sep 10, 2024 | 0.05 |
| Sep 9, 2024 | 0.06 |
| Sep 6, 2024 | 0.11 |
| Sep 5, 2024 | 0.13 |
| Sep 4, 2024 | 0.15 |
| Sep 3, 2024 | 0.15 |
| Aug 30, 2024 | 0.13 |
| Aug 29, 2024 | 0.16 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.10 |
| Aug 23, 2024 | 0.13 |
| Aug 22, 2024 | 0.08 |
| Aug 20, 2024 | 0.04 |
| Aug 19, 2024 | 0.09 |
| Aug 14, 2024 | 0.05 |
| Aug 13, 2024 | 0.11 |
| Aug 12, 2024 | 0.16 |
| Aug 9, 2024 | 0.10 |
| Aug 8, 2024 | 0.06 |
| Aug 7, 2024 | 0.05 |
| Aug 6, 2024 | 0.04 |
| Aug 5, 2024 | 0.03 |
| Aug 2, 2024 | 0.09 |
| Aug 1, 2024 | 0.09 |
| Jul 31, 2024 | 0.11 |
| Jul 30, 2024 | 0.17 |
| Jul 29, 2024 | 0.09 |
| Jul 26, 2024 | 0.03 |
| Jul 25, 2024 | 0.02 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | -0.09 |
| Jul 19, 2024 | -0.03 |
| Jul 18, 2024 | -0.06 |
| Jul 17, 2024 | -0.09 |
| Jul 16, 2024 | -0.09 |
| Jul 15, 2024 | -0.14 |
| Jul 12, 2024 | -0.15 |
| Jul 11, 2024 | -0.15 |
| Jul 10, 2024 | -0.18 |
| Jul 8, 2024 | -0.14 |
| Jul 5, 2024 | -0.27 |
| Jul 3, 2024 | -0.24 |
| Jul 2, 2024 | -0.27 |
| Jul 1, 2024 | -0.27 |
| Jun 28, 2024 | -0.60 |
| Jun 27, 2024 | -0.62 |
| Jun 26, 2024 | -0.60 |
| Jun 25, 2024 | -0.59 |
| Jun 24, 2024 | -0.54 |
| Jun 21, 2024 | -0.53 |
| Jun 20, 2024 | -0.49 |
| Jun 18, 2024 | -0.48 |
| Jun 17, 2024 | -0.49 |
| Jun 14, 2024 | -0.44 |
| Jun 13, 2024 | -0.39 |
| Jun 10, 2024 | -0.39 |
| Jun 7, 2024 | -0.41 |
| Jun 6, 2024 | -0.36 |
| Jun 5, 2024 | -0.36 |
| Jun 3, 2024 | -0.33 |
| May 31, 2024 | -0.32 |
| May 30, 2024 | -0.29 |
| May 29, 2024 | -0.23 |
| May 28, 2024 | -0.26 |
| May 24, 2024 | -0.31 |
| May 23, 2024 | -0.29 |
| May 22, 2024 | -0.27 |
| May 21, 2024 | -0.30 |
| May 20, 2024 | -0.30 |
| May 17, 2024 | -0.30 |
| May 16, 2024 | -0.30 |
| May 15, 2024 | -0.30 |
| May 14, 2024 | -0.30 |
| May 13, 2024 | -0.32 |
| May 10, 2024 | -0.30 |
| May 9, 2024 | -0.31 |
| May 8, 2024 | -0.36 |
| May 7, 2024 | -0.37 |
| May 6, 2024 | -0.35 |
| May 3, 2024 | -0.37 |
| May 2, 2024 | -0.38 |
| May 1, 2024 | -0.35 |
| Apr 30, 2024 | -0.31 |
| Apr 29, 2024 | -0.31 |
| Apr 22, 2024 | -0.31 |
| Apr 19, 2024 | -0.31 |
| Apr 18, 2024 | -0.30 |
| Apr 16, 2024 | -0.27 |
| Apr 15, 2024 | -0.29 |
| Apr 12, 2024 | -0.25 |
| Apr 11, 2024 | -0.25 |
| Apr 10, 2024 | -0.27 |
| Apr 9, 2024 | -0.31 |
| Apr 8, 2024 | -0.32 |
| Apr 5, 2024 | -0.32 |
| Apr 4, 2024 | -0.28 |
| Apr 3, 2024 | -0.28 |
| Apr 2, 2024 | -0.27 |
| Apr 1, 2024 | -0.27 |
| Mar 28, 2024 | 1.97 |
| Mar 27, 2024 | 1.94 |
| Mar 26, 2024 | 1.89 |
| Mar 25, 2024 | 1.91 |
| Mar 22, 2024 | 1.93 |
| Mar 21, 2024 | 1.93 |
| Mar 20, 2024 | 1.91 |
| Mar 19, 2024 | 1.88 |
| Mar 18, 2024 | 1.91 |
| Mar 15, 2024 | 1.97 |
| Mar 14, 2024 | 1.91 |
| Mar 13, 2024 | 1.90 |
| Mar 12, 2024 | 1.95 |
| Mar 11, 2024 | 1.97 |
| Mar 8, 2024 | 1.93 |
| Mar 7, 2024 | 1.94 |
| Mar 6, 2024 | 1.93 |
| Mar 4, 2024 | 2.02 |
| Mar 1, 2024 | 2.03 |
| Feb 29, 2024 | 2.02 |
| Feb 28, 2024 | 2.02 |
| Feb 27, 2024 | 2.02 |
| Feb 26, 2024 | 2.00 |
| Feb 23, 2024 | 2.05 |
| Feb 22, 2024 | 2.01 |
| Feb 21, 2024 | 2.02 |
| Feb 20, 2024 | 2.00 |
| Feb 16, 2024 | 2.05 |
| Feb 14, 2024 | 2.04 |
| Feb 13, 2024 | 2.00 |
| Feb 12, 2024 | 2.00 |
| Feb 8, 2024 | 2.00 |
| Feb 7, 2024 | 1.93 |
| Feb 6, 2024 | 2.01 |
| Feb 5, 2024 | 1.98 |
| Feb 2, 2024 | 1.94 |
| Feb 1, 2024 | 2.01 |
| Jan 31, 2024 | 1.94 |
| Jan 30, 2024 | 1.94 |
| Jan 29, 2024 | 1.94 |
| Jan 26, 2024 | 1.94 |
| Jan 25, 2024 | 1.97 |
| Jan 24, 2024 | 1.94 |
| Jan 23, 2024 | 1.93 |
| Jan 22, 2024 | 1.94 |
| Jan 19, 2024 | 1.93 |
| Jan 18, 2024 | 1.86 |
| Jan 16, 2024 | 1.84 |
| Jan 10, 2024 | 1.80 |
| Jan 8, 2024 | 1.79 |
| Jan 5, 2024 | 1.74 |
| Jan 4, 2024 | 1.75 |
| Jan 2, 2024 | 1.77 |
| Dec 29, 2023 | 0.33 |
| Dec 28, 2023 | 0.32 |
| Dec 27, 2023 | 0.31 |
| Dec 26, 2023 | 0.30 |
| Dec 22, 2023 | 0.33 |
| Dec 20, 2023 | 0.40 |
| Dec 19, 2023 | 0.37 |
| Dec 15, 2023 | 0.37 |
| Dec 14, 2023 | 0.35 |
| Dec 13, 2023 | 0.30 |
| Dec 12, 2023 | 0.35 |
| Dec 11, 2023 | 0.41 |
| Dec 7, 2023 | 0.38 |
| Dec 6, 2023 | 0.44 |
| Dec 5, 2023 | 0.42 |
| Dec 4, 2023 | 0.41 |
| Dec 1, 2023 | 0.35 |
| Nov 29, 2023 | 0.36 |
| Nov 28, 2023 | 0.30 |
| Nov 27, 2023 | 0.30 |
| Nov 24, 2023 | 0.27 |
| Nov 22, 2023 | 0.33 |
| Nov 21, 2023 | 0.31 |
| Nov 20, 2023 | 0.35 |
| Nov 17, 2023 | 0.38 |
| Nov 16, 2023 | 0.40 |
| Nov 15, 2023 | 0.42 |
| Nov 14, 2023 | 0.37 |
| Nov 13, 2023 | 0.41 |
| Nov 10, 2023 | 0.42 |
| Nov 8, 2023 | 0.38 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.32 |
| Nov 3, 2023 | 0.28 |
| Nov 2, 2023 | 0.35 |
| Oct 30, 2023 | 0.42 |
| Oct 27, 2023 | 0.42 |
| Oct 26, 2023 | 0.44 |
| Oct 25, 2023 | 0.49 |
| Oct 23, 2023 | 0.45 |
| Oct 20, 2023 | 0.44 |
| Oct 18, 2023 | 0.41 |
| Oct 17, 2023 | 0.41 |
| Oct 16, 2023 | 0.42 |
| Oct 12, 2023 | 0.45 |
| Oct 11, 2023 | 0.43 |
| Oct 10, 2023 | 0.41 |
| Oct 9, 2023 | 0.41 |
| Oct 6, 2023 | 0.41 |
| Oct 5, 2023 | 0.42 |
| Oct 4, 2023 | 0.41 |
| Oct 3, 2023 | 0.41 |
| Oct 2, 2023 | 0.44 |
| Sep 29, 2023 | 1.02 |
| Sep 28, 2023 | 1.00 |
| Sep 27, 2023 | 1.00 |
| Sep 25, 2023 | 1.00 |
| Sep 22, 2023 | 1.03 |
| Sep 21, 2023 | 1.02 |
| Sep 20, 2023 | 1.02 |
| Sep 19, 2023 | 1.03 |
| Sep 18, 2023 | 1.00 |
| Sep 15, 2023 | 1.03 |
| Sep 14, 2023 | 1.00 |
| Sep 13, 2023 | 1.00 |
| Sep 12, 2023 | 1.00 |
| Sep 11, 2023 | 1.04 |
| Sep 8, 2023 | 1.04 |
| Sep 7, 2023 | 1.00 |
| Sep 6, 2023 | 1.00 |
| Sep 5, 2023 | 1.01 |
| Sep 1, 2023 | 1.04 |
| Aug 31, 2023 | 1.02 |
| Aug 30, 2023 | 1.02 |
| Aug 29, 2023 | 1.08 |
| Aug 28, 2023 | 1.06 |
| Aug 25, 2023 | 1.10 |
| Aug 24, 2023 | 1.11 |
| Aug 23, 2023 | 1.08 |
| Aug 22, 2023 | 1.05 |
| Aug 21, 2023 | 1.08 |
| Aug 18, 2023 | 1.16 |
| Aug 15, 2023 | 1.07 |
| Aug 14, 2023 | 1.09 |
| Aug 11, 2023 | 1.08 |
| Aug 10, 2023 | 1.11 |
| Aug 9, 2023 | 1.08 |
| Aug 8, 2023 | 1.08 |
| Aug 7, 2023 | 1.05 |
| Aug 4, 2023 | 1.10 |
| Aug 3, 2023 | 1.09 |
| Aug 1, 2023 | 1.02 |
| Jul 31, 2023 | 1.04 |
| Jul 28, 2023 | 1.04 |
| Jul 27, 2023 | 1.01 |
| Jul 26, 2023 | 1.03 |
| Jul 25, 2023 | 0.99 |
| Jul 24, 2023 | 1.04 |
| Jul 21, 2023 | 1.00 |
| Jul 20, 2023 | 1.01 |
| Jul 19, 2023 | 1.03 |
| Jul 18, 2023 | 1.03 |
| Jul 12, 2023 | 1.02 |
| Jul 11, 2023 | 1.02 |
| Jul 10, 2023 | 1.02 |
| Jul 7, 2023 | 1.03 |
| Jul 6, 2023 | 1.04 |
| Jul 5, 2023 | 1.04 |
| Jul 3, 2023 | 1.05 |
| Jun 29, 2023 | 2.07 |
| Jun 27, 2023 | 2.05 |
| Jun 26, 2023 | 2.03 |
| Jun 23, 2023 | 2.09 |
| Jun 22, 2023 | 2.05 |
| Jun 21, 2023 | 2.03 |
| Jun 20, 2023 | 2.06 |
| Jun 16, 2023 | 2.07 |
| Jun 15, 2023 | 2.05 |
| Jun 14, 2023 | 2.05 |
| Jun 13, 2023 | 2.05 |
| Jun 12, 2023 | 2.09 |
| Jun 9, 2023 | 2.09 |
| Jun 8, 2023 | 2.07 |
| Jun 7, 2023 | 2.05 |
| Jun 6, 2023 | 2.08 |
| Jun 5, 2023 | 2.07 |
| Jun 1, 2023 | 2.06 |
| May 31, 2023 | 2.02 |
| May 30, 2023 | 2.00 |
| May 26, 2023 | 2.03 |
| May 25, 2023 | 1.96 |
| May 24, 2023 | 2.02 |
| May 23, 2023 | 2.04 |
| May 22, 2023 | 2.03 |
| May 19, 2023 | 2.03 |
| May 18, 2023 | 2.05 |
| May 17, 2023 | 2.05 |
| May 15, 2023 | 2.09 |
| May 11, 2023 | 2.04 |
| May 10, 2023 | 2.04 |
| May 9, 2023 | 2.06 |
| May 8, 2023 | 2.08 |
| May 5, 2023 | 2.06 |
| May 4, 2023 | 2.05 |
| May 3, 2023 | 2.00 |
| May 2, 2023 | 1.99 |
| May 1, 2023 | 1.94 |
| Apr 28, 2023 | 1.92 |
| Apr 26, 2023 | 2.04 |
| Apr 25, 2023 | 2.09 |
| Apr 24, 2023 | 2.09 |
| Apr 21, 2023 | 2.08 |
| Apr 20, 2023 | 2.09 |
| Apr 19, 2023 | 2.05 |
| Apr 18, 2023 | 2.01 |
| Apr 17, 2023 | 1.99 |
| Apr 14, 2023 | 2.06 |
| Apr 13, 2023 | 2.03 |
| Apr 12, 2023 | 2.00 |
| Apr 11, 2023 | 2.00 |
| Apr 10, 2023 | 1.97 |
| Apr 6, 2023 | 2.04 |
| Apr 5, 2023 | 2.00 |
| Apr 4, 2023 | 1.96 |
| Apr 3, 2023 | 1.98 |
| Mar 31, 2023 | 1.96 |
| Mar 30, 2023 | 1.95 |
| Mar 29, 2023 | 1.94 |
| Mar 28, 2023 | 1.98 |
| Mar 27, 2023 | 1.94 |
| Mar 24, 2023 | 1.91 |
| Mar 23, 2023 | 1.87 |
| Mar 22, 2023 | 1.82 |
| Mar 21, 2023 | 1.80 |
| Mar 20, 2023 | 1.90 |
| Mar 17, 2023 | 1.90 |
| Mar 15, 2023 | 1.99 |
| Mar 14, 2023 | 2.08 |
| Mar 13, 2023 | 2.05 |
| Mar 10, 2023 | 2.10 |
| Mar 9, 2023 | 2.11 |
| Mar 8, 2023 | 2.12 |
| Mar 6, 2023 | 2.08 |
| Mar 3, 2023 | 2.10 |
| Mar 2, 2023 | 2.09 |
| Mar 1, 2023 | 2.08 |
| Feb 28, 2023 | 2.08 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.08 |
| Feb 21, 2023 | 2.08 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.09 |
| Feb 15, 2023 | 2.08 |
| Feb 14, 2023 | 2.13 |
| Feb 13, 2023 | 2.18 |
| Feb 10, 2023 | 2.23 |
| Feb 9, 2023 | 2.09 |
| Feb 8, 2023 | 2.22 |
| Feb 7, 2023 | 2.22 |
| Feb 6, 2023 | 2.16 |
| Feb 3, 2023 | 2.18 |
| Feb 2, 2023 | 2.13 |
| Feb 1, 2023 | 2.08 |
| Jan 31, 2023 | 2.08 |
| Jan 30, 2023 | 2.10 |
| Jan 27, 2023 | 2.08 |
| Jan 26, 2023 | 2.10 |
| Jan 25, 2023 | 2.14 |
| Jan 24, 2023 | 2.08 |
| Jan 23, 2023 | 2.08 |
| Jan 20, 2023 | 2.08 |
| Jan 19, 2023 | 2.08 |
| Jan 18, 2023 | 2.08 |
| Jan 17, 2023 | 2.08 |
| Jan 11, 2023 | 2.08 |
| Jan 10, 2023 | 2.09 |
| Jan 9, 2023 | 2.09 |
| Jan 6, 2023 | 2.11 |
| Jan 5, 2023 | 2.08 |
| Jan 4, 2023 | 2.16 |
| Jan 3, 2023 | 2.16 |
| Dec 30, 2022 | 0.21 |
| Dec 28, 2022 | 0.21 |
| Dec 23, 2022 | 0.21 |
| Dec 22, 2022 | 0.22 |
| Dec 21, 2022 | 0.21 |
| Dec 20, 2022 | 0.21 |
| Dec 19, 2022 | 0.17 |
| Dec 16, 2022 | 0.21 |
| Dec 15, 2022 | 0.21 |
| Dec 14, 2022 | 0.17 |
| Dec 13, 2022 | 0.17 |
| Dec 12, 2022 | 0.26 |
| Dec 9, 2022 | 0.18 |
| Dec 8, 2022 | 0.23 |
| Dec 7, 2022 | 0.19 |
| Dec 5, 2022 | 0.19 |
| Dec 2, 2022 | 0.17 |
| Dec 1, 2022 | 0.17 |
| Nov 30, 2022 | 0.17 |
| Nov 29, 2022 | 0.18 |
| Nov 28, 2022 | 0.23 |
| Nov 23, 2022 | 0.40 |
| Nov 22, 2022 | 0.36 |
| Nov 21, 2022 | 0.35 |
| Nov 18, 2022 | 0.51 |
| Nov 17, 2022 | 0.52 |
| Nov 16, 2022 | 0.46 |
| Nov 15, 2022 | 0.46 |
| Nov 14, 2022 | 0.38 |
| Nov 11, 2022 | 0.37 |
| Nov 10, 2022 | 0.34 |
| Nov 9, 2022 | 0.29 |
| Nov 8, 2022 | 0.22 |
| Nov 7, 2022 | 0.19 |
| Nov 4, 2022 | 0.25 |
| Nov 3, 2022 | 0.18 |
| Nov 1, 2022 | 0.17 |
| Oct 31, 2022 | 0.17 |
| Oct 28, 2022 | 0.20 |
| Oct 27, 2022 | 0.17 |
| Oct 26, 2022 | 0.19 |
| Oct 25, 2022 | 0.18 |
| Oct 24, 2022 | 0.18 |
| Oct 21, 2022 | 0.21 |
| Oct 20, 2022 | 0.22 |
| Oct 19, 2022 | 0.21 |
| Oct 18, 2022 | 0.14 |
| Oct 17, 2022 | 0.18 |
| Oct 14, 2022 | 0.26 |
| Oct 13, 2022 | 0.19 |
| Oct 12, 2022 | 0.21 |
| Oct 11, 2022 | 0.16 |
| Oct 10, 2022 | 0.14 |
| Oct 7, 2022 | 0.10 |
| Oct 6, 2022 | 0.29 |
| Oct 5, 2022 | 0.30 |
| Oct 4, 2022 | 0.33 |
| Oct 3, 2022 | 0.33 |
| Sep 30, 2022 | 0.33 |
| Sep 28, 2022 | 0.74 |
| Sep 23, 2022 | 0.76 |
| Sep 22, 2022 | 0.84 |
| Sep 21, 2022 | 0.83 |
| Sep 20, 2022 | 0.75 |
| Sep 19, 2022 | 0.78 |
| Sep 16, 2022 | 0.94 |
| Sep 15, 2022 | 0.72 |
| Sep 14, 2022 | 0.73 |
| Sep 13, 2022 | 0.86 |
| Sep 12, 2022 | 0.89 |
| Sep 9, 2022 | 0.76 |
| Sep 8, 2022 | 0.65 |
| Sep 7, 2022 | 0.66 |
| Sep 6, 2022 | 0.67 |
| Sep 2, 2022 | 0.84 |
| Sep 1, 2022 | 0.93 |
| Aug 31, 2022 | 0.84 |
| Aug 30, 2022 | 0.91 |
| Aug 29, 2022 | 0.92 |
| Aug 26, 2022 | 0.92 |
| Aug 25, 2022 | 0.98 |
| Aug 24, 2022 | 1.04 |
| Aug 19, 2022 | 1.14 |
| Aug 18, 2022 | 1.05 |
| Aug 17, 2022 | 1.03 |
| Aug 16, 2022 | 1.00 |
| Aug 15, 2022 | 1.04 |
| Aug 12, 2022 | 0.96 |
| Aug 11, 2022 | 0.99 |
| Aug 10, 2022 | 0.94 |
| Aug 9, 2022 | 0.93 |
| Aug 8, 2022 | 0.96 |
| Aug 5, 2022 | 0.91 |
| Aug 4, 2022 | 0.91 |
| Aug 3, 2022 | 0.91 |
| Aug 2, 2022 | 0.90 |
| Aug 1, 2022 | 0.90 |
| Jul 29, 2022 | 0.85 |
| Jul 27, 2022 | 0.85 |
| Jul 26, 2022 | 0.85 |
| Jul 25, 2022 | 0.84 |
| Jul 22, 2022 | 0.84 |
| Jul 21, 2022 | 0.84 |
| Jul 20, 2022 | 0.85 |
| Jul 19, 2022 | 0.87 |
| Jul 18, 2022 | 0.90 |
| Jul 15, 2022 | 0.82 |
| Jul 14, 2022 | 0.83 |
| Jul 13, 2022 | 0.82 |
| Jul 12, 2022 | 0.82 |
| Jul 11, 2022 | 0.84 |
| Jul 8, 2022 | 0.86 |
| Jul 6, 2022 | 0.89 |
| Jul 5, 2022 | 1.09 |
| Jul 1, 2022 | 1.00 |
| Jun 30, 2022 | 0.93 |
| Jun 28, 2022 | -0.51 |
| Jun 27, 2022 | -0.52 |
| Jun 24, 2022 | -0.57 |
| Jun 23, 2022 | -0.57 |
| Jun 22, 2022 | -0.59 |
| Jun 21, 2022 | -0.52 |
| Jun 17, 2022 | -0.29 |
| Jun 16, 2022 | -0.58 |
| Jun 15, 2022 | -0.56 |
| Jun 14, 2022 | -0.60 |
| Jun 13, 2022 | -0.74 |
| Jun 10, 2022 | -0.46 |
| Jun 9, 2022 | -0.47 |
| Jun 8, 2022 | -0.42 |
| Jun 7, 2022 | -0.44 |
| Jun 3, 2022 | -0.45 |
| Jun 2, 2022 | -0.44 |
| Jun 1, 2022 | -0.36 |
| May 31, 2022 | -0.38 |
| May 27, 2022 | -0.37 |
| May 26, 2022 | -0.41 |
| May 25, 2022 | -0.40 |
| May 24, 2022 | -0.44 |
| May 23, 2022 | -0.32 |
| May 20, 2022 | -0.34 |
| May 19, 2022 | -0.27 |
| May 18, 2022 | -0.35 |
| May 17, 2022 | -0.32 |
| May 16, 2022 | -0.39 |
| May 13, 2022 | -0.35 |
| May 12, 2022 | -0.36 |
| May 11, 2022 | -0.33 |
| May 10, 2022 | -0.35 |
| May 9, 2022 | -0.40 |
| May 6, 2022 | -0.38 |
| May 5, 2022 | -0.40 |
| May 4, 2022 | -0.41 |
| May 3, 2022 | -0.39 |
| May 2, 2022 | -0.42 |
| Apr 29, 2022 | -0.40 |
| Apr 28, 2022 | -0.38 |
| Apr 27, 2022 | -0.26 |
| Apr 26, 2022 | -0.32 |
| Apr 25, 2022 | -0.27 |
| Apr 22, 2022 | -0.41 |
| Apr 20, 2022 | -0.41 |
| Apr 19, 2022 | -0.42 |
| Apr 18, 2022 | -0.43 |
| Apr 14, 2022 | -0.43 |
| Apr 12, 2022 | -0.45 |
| Apr 11, 2022 | -0.43 |
| Apr 7, 2022 | -0.44 |
| Apr 6, 2022 | -0.46 |
| Apr 5, 2022 | -0.45 |
| Apr 4, 2022 | -0.47 |
| Apr 1, 2022 | -0.45 |
| Mar 29, 2022 | 0.21 |
| Mar 25, 2022 | 0.23 |
| Mar 24, 2022 | 0.29 |
| Mar 22, 2022 | 0.25 |
| Mar 21, 2022 | 0.32 |
| Mar 18, 2022 | 0.30 |
| Mar 17, 2022 | 0.27 |
| Mar 16, 2022 | 0.19 |
| Mar 15, 2022 | 0.18 |
| Mar 14, 2022 | 0.19 |
| Mar 11, 2022 | 0.20 |
| Mar 10, 2022 | 0.32 |
| Mar 9, 2022 | 0.18 |
| Mar 8, 2022 | 0.18 |
| Mar 7, 2022 | 0.18 |
| Mar 4, 2022 | 0.18 |
| Mar 3, 2022 | 0.21 |
| Mar 1, 2022 | 0.19 |
| Feb 28, 2022 | 0.19 |
| Feb 25, 2022 | 0.27 |
| Feb 24, 2022 | 0.25 |
| Feb 23, 2022 | 0.30 |
| Feb 22, 2022 | 0.39 |
| Feb 18, 2022 | 0.38 |
| Feb 17, 2022 | 0.32 |
| Feb 16, 2022 | 0.32 |
| Feb 15, 2022 | 0.26 |
| Feb 14, 2022 | 0.26 |
| Feb 11, 2022 | 0.31 |
| Feb 10, 2022 | 0.28 |
| Feb 9, 2022 | 0.25 |
| Feb 8, 2022 | 0.26 |
| Feb 7, 2022 | 0.20 |
| Feb 4, 2022 | 0.20 |
| Feb 3, 2022 | 0.17 |
| Feb 1, 2022 | 0.17 |
| Jan 31, 2022 | 0.16 |
| Jan 28, 2022 | 0.20 |
| Jan 27, 2022 | 0.21 |
| Jan 26, 2022 | 0.21 |
| Jan 25, 2022 | 0.20 |
| Jan 24, 2022 | 0.26 |
| Jan 21, 2022 | 0.20 |
| Jan 20, 2022 | 0.23 |
| Jan 19, 2022 | 0.25 |
| Jan 18, 2022 | 0.23 |
| Jan 14, 2022 | 0.20 |
| Jan 12, 2022 | 0.28 |
| Jan 11, 2022 | 0.22 |
| Jan 10, 2022 | 0.15 |
| Jan 7, 2022 | 0.14 |
| Jan 5, 2022 | 0.11 |
| Jan 4, 2022 | 0.14 |
| Jan 3, 2022 | 0.14 |
| Dec 31, 2021 | 0.17 |
| Dec 30, 2021 | 0.06 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.01 |
| Dec 22, 2021 | -0.04 |
| Dec 20, 2021 | -0.04 |
| Dec 17, 2021 | 0.08 |
| Dec 16, 2021 | 0.03 |
| Dec 15, 2021 | 0.02 |
| Dec 14, 2021 | -0.05 |
| Dec 13, 2021 | -0.07 |
| Dec 10, 2021 | -0.06 |
| Dec 9, 2021 | -0.09 |
| Dec 8, 2021 | -0.07 |
| Dec 7, 2021 | -0.08 |
| Dec 6, 2021 | -0.11 |
| Dec 3, 2021 | -0.08 |
| Dec 1, 2021 | -0.08 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.02 |
| Nov 26, 2021 | -0.03 |
| Nov 24, 2021 | -0.04 |
| Nov 23, 2021 | -0.04 |
| Nov 22, 2021 | -0.03 |
| Nov 19, 2021 | -0.04 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | 0.21 |
| Nov 15, 2021 | 0.16 |
| Nov 12, 2021 | 0.07 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.03 |
| Nov 9, 2021 | -0.03 |
| Nov 8, 2021 | -0.05 |
| Nov 5, 2021 | -0.12 |
| Nov 4, 2021 | -0.06 |
| Nov 3, 2021 | -0.09 |
| Nov 2, 2021 | -0.06 |
| Oct 29, 2021 | -0.08 |
| Oct 28, 2021 | -0.12 |
| Oct 27, 2021 | -0.13 |
| Oct 26, 2021 | -0.13 |
| Oct 25, 2021 | -0.14 |
| Oct 22, 2021 | -0.13 |
| Oct 21, 2021 | -0.14 |
| Oct 20, 2021 | -0.12 |
| Oct 19, 2021 | -0.13 |
| Oct 18, 2021 | -0.12 |
| Oct 15, 2021 | -0.13 |
| Oct 13, 2021 | -0.15 |
| Oct 12, 2021 | -0.14 |
| Oct 11, 2021 | -0.14 |
| Oct 8, 2021 | -0.14 |
| Oct 7, 2021 | -0.14 |
| Oct 6, 2021 | -0.13 |
| Oct 4, 2021 | -0.15 |
| Oct 1, 2021 | -0.14 |
| Sep 30, 2021 | -0.19 |
| Sep 29, 2021 | 0.01 |
| Sep 28, 2021 | 0.05 |
| Sep 27, 2021 | 0.07 |
| Sep 24, 2021 | 0.08 |
| Sep 23, 2021 | 0.08 |
| Sep 22, 2021 | 0.08 |
| Sep 21, 2021 | 0.09 |
| Sep 20, 2021 | 0.12 |
| Sep 17, 2021 | 0.16 |
| Sep 16, 2021 | 0.09 |
| Sep 15, 2021 | 0.14 |
| Sep 14, 2021 | 0.08 |
| Sep 13, 2021 | 0.10 |
| Sep 10, 2021 | 0.04 |
| Sep 9, 2021 | 0.10 |
| Sep 8, 2021 | 0.10 |
| Sep 7, 2021 | 0.07 |
| Sep 3, 2021 | 0.06 |
| Sep 2, 2021 | 0.10 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.04 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.05 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.04 |
| Aug 23, 2021 | 0.04 |
| Aug 20, 2021 | 0.02 |
| Aug 19, 2021 | -0.06 |
| Aug 18, 2021 | -0.01 |
| Aug 17, 2021 | -0.04 |
| Aug 16, 2021 | -0.05 |
| Aug 13, 2021 | -0.06 |
| Aug 12, 2021 | -0.14 |
| Aug 11, 2021 | -0.11 |
| Aug 10, 2021 | -0.13 |
| Aug 9, 2021 | -0.13 |
| Aug 6, 2021 | -0.16 |
| Aug 5, 2021 | -0.16 |
| Aug 4, 2021 | -0.18 |
| Aug 3, 2021 | -0.16 |
| Aug 2, 2021 | -0.19 |
| Jul 30, 2021 | -0.18 |
| Jul 29, 2021 | -0.19 |
| Jul 28, 2021 | -0.15 |
| Jul 27, 2021 | -0.17 |
| Jul 26, 2021 | -0.14 |
| Jul 23, 2021 | -0.18 |
| Jul 22, 2021 | -0.15 |
| Jul 21, 2021 | -0.17 |
| Jul 20, 2021 | -0.17 |
| Jul 19, 2021 | -0.21 |
| Jul 16, 2021 | -0.18 |
| Jul 15, 2021 | -0.14 |
| Jul 14, 2021 | -0.21 |
| Jul 13, 2021 | -0.20 |
| Jul 12, 2021 | -0.19 |
| Jul 9, 2021 | -0.21 |
| Jul 8, 2021 | -0.23 |
| Jul 7, 2021 | -0.21 |
| Jul 6, 2021 | -0.21 |
| Jul 2, 2021 | -0.20 |
| Jul 1, 2021 | -0.17 |
| Jun 30, 2021 | -0.20 |
| Jun 29, 2021 | -1.20 |
| Jun 28, 2021 | -1.21 |
| Jun 25, 2021 | -1.22 |
| Jun 24, 2021 | -1.22 |
| Jun 23, 2021 | -1.26 |
| Jun 22, 2021 | -1.31 |
| Jun 21, 2021 | -1.31 |
| Jun 18, 2021 | -1.32 |
| Jun 17, 2021 | -1.33 |
| Jun 16, 2021 | -1.34 |
| Jun 15, 2021 | -1.34 |
| Jun 14, 2021 | -1.32 |
| Jun 11, 2021 | -1.33 |
| Jun 10, 2021 | -1.30 |
| Jun 9, 2021 | -1.29 |
| Jun 8, 2021 | -1.31 |
| Jun 7, 2021 | -1.33 |
| Jun 4, 2021 | -1.34 |
| Jun 3, 2021 | -1.31 |
| Jun 2, 2021 | -1.31 |
| Jun 1, 2021 | -1.29 |
| May 28, 2021 | -1.32 |
| May 27, 2021 | -1.31 |
| May 26, 2021 | -1.28 |
| May 25, 2021 | -1.38 |
| May 24, 2021 | -1.37 |
| May 21, 2021 | -1.34 |
| May 20, 2021 | -1.33 |
| May 19, 2021 | -1.35 |
| May 18, 2021 | -1.30 |
| May 17, 2021 | -1.29 |
| May 14, 2021 | -1.27 |
| May 13, 2021 | -1.33 |
| May 12, 2021 | -1.36 |
| May 11, 2021 | -1.33 |
| May 10, 2021 | -1.34 |
| May 7, 2021 | -1.36 |
| May 6, 2021 | -1.38 |
| May 5, 2021 | -1.39 |
| May 4, 2021 | -1.39 |
| May 3, 2021 | -1.35 |
| Apr 30, 2021 | -1.42 |
| Apr 29, 2021 | -1.36 |
| Apr 28, 2021 | -1.36 |
| Apr 27, 2021 | -1.33 |
| Apr 26, 2021 | -1.37 |
| Apr 23, 2021 | -1.36 |
| Apr 22, 2021 | -1.36 |
| Apr 21, 2021 | -1.36 |
| Apr 20, 2021 | -1.37 |
| Apr 19, 2021 | -1.36 |
| Apr 16, 2021 | -1.35 |
| Apr 15, 2021 | -1.35 |
| Apr 14, 2021 | -1.34 |
| Apr 13, 2021 | -1.36 |
| Apr 12, 2021 | -1.35 |
| Apr 9, 2021 | -1.35 |
| Apr 8, 2021 | -1.33 |
| Apr 7, 2021 | -1.36 |
| Apr 6, 2021 | -1.27 |
| Apr 5, 2021 | -1.21 |
| Apr 1, 2021 | -1.17 |
| Mar 31, 2021 | -1.24 |
| Mar 30, 2021 | 3.32 |
| Mar 29, 2021 | 3.07 |
| Mar 26, 2021 | 3.12 |
| Mar 25, 2021 | 3.19 |
| Mar 24, 2021 | 3.04 |
| Mar 23, 2021 | 3.11 |
| Mar 22, 2021 | 3.07 |
| Mar 19, 2021 | 3.36 |
| Mar 18, 2021 | 3.38 |
| Mar 17, 2021 | 3.46 |
| Mar 16, 2021 | 3.53 |
| Mar 15, 2021 | 3.69 |
| Mar 12, 2021 | 3.85 |
| Mar 11, 2021 | 3.85 |
| Mar 10, 2021 | 4.11 |
| Mar 9, 2021 | 3.87 |
| Mar 8, 2021 | 3.91 |
| Mar 5, 2021 | 3.63 |
| Mar 4, 2021 | 3.19 |
| Mar 3, 2021 | 3.04 |
| Mar 2, 2021 | 3.05 |
| Mar 1, 2021 | 3.11 |
| Feb 26, 2021 | 3.07 |
| Feb 25, 2021 | 3.15 |
| Feb 24, 2021 | 3.31 |
| Feb 23, 2021 | 3.35 |
| Feb 22, 2021 | 3.42 |
| Feb 19, 2021 | 3.10 |
| Feb 18, 2021 | 3.00 |
| Feb 17, 2021 | 2.97 |
| Feb 16, 2021 | 2.96 |
| Feb 12, 2021 | 2.96 |
| Feb 11, 2021 | 2.92 |
| Feb 10, 2021 | 2.89 |
| Feb 9, 2021 | 2.88 |
| Feb 8, 2021 | 2.92 |
| Feb 5, 2021 | 2.89 |
| Feb 4, 2021 | 2.91 |
| Feb 3, 2021 | 2.90 |
| Feb 2, 2021 | 2.88 |
| Feb 1, 2021 | 2.73 |
| Jan 29, 2021 | 2.71 |
| Jan 28, 2021 | 2.84 |
| Jan 27, 2021 | 2.86 |
| Jan 26, 2021 | 2.96 |
| Jan 25, 2021 | 2.97 |
| Jan 22, 2021 | 3.03 |
| Jan 21, 2021 | 2.93 |
| Jan 20, 2021 | 2.99 |
| Jan 19, 2021 | 2.97 |
| Jan 15, 2021 | 3.01 |
| Jan 14, 2021 | 3.04 |
| Jan 13, 2021 | 2.97 |
| Jan 12, 2021 | 3.00 |
| Jan 11, 2021 | 2.95 |
| Jan 8, 2021 | 2.94 |
| Jan 7, 2021 | 3.01 |
| Jan 6, 2021 | 2.97 |
| Jan 5, 2021 | 2.94 |
| Jan 4, 2021 | 2.97 |
| Dec 31, 2020 | 2.98 |
| Dec 30, 2020 | 1.06 |
| Dec 29, 2020 | 1.06 |
| Dec 28, 2020 | 1.04 |
| Dec 24, 2020 | 1.09 |
| Dec 23, 2020 | 1.12 |
| Dec 22, 2020 | 1.08 |
| Dec 21, 2020 | 1.04 |
| Dec 18, 2020 | 0.97 |
| Dec 17, 2020 | 1.21 |
| Dec 16, 2020 | 1.14 |
| Dec 15, 2020 | 1.11 |
| Dec 14, 2020 | 1.04 |
| Dec 11, 2020 | 1.04 |
| Dec 10, 2020 | 1.10 |
| Dec 9, 2020 | 0.98 |
| Dec 8, 2020 | 0.98 |
| Dec 7, 2020 | 0.98 |
| Dec 4, 2020 | 0.96 |
| Dec 3, 2020 | 0.90 |
| Dec 2, 2020 | 0.84 |
| Dec 1, 2020 | 0.87 |
| Nov 30, 2020 | 0.96 |
| Nov 27, 2020 | 1.03 |
| Nov 25, 2020 | 0.95 |
| Nov 24, 2020 | 1.12 |
| Nov 23, 2020 | 0.88 |
| Nov 20, 2020 | 0.89 |
| Nov 19, 2020 | 0.83 |
| Nov 18, 2020 | 0.82 |
| Nov 17, 2020 | 0.80 |
| Nov 16, 2020 | 0.93 |
| Nov 13, 2020 | 0.72 |
| Nov 12, 2020 | 0.65 |
| Nov 11, 2020 | 0.78 |
| Nov 10, 2020 | 0.78 |
| Nov 9, 2020 | 0.69 |
| Nov 6, 2020 | 0.57 |
| Nov 5, 2020 | 0.60 |
| Nov 4, 2020 | 0.73 |
| Nov 3, 2020 | 1.02 |
| Nov 2, 2020 | 0.86 |
| Oct 30, 2020 | 0.64 |
| Oct 29, 2020 | 0.75 |
| Oct 28, 2020 | 0.66 |
| Oct 27, 2020 | 0.88 |
| Oct 26, 2020 | 0.77 |
| Oct 23, 2020 | 0.94 |
| Oct 22, 2020 | 0.87 |
| Oct 21, 2020 | 0.94 |
| Oct 20, 2020 | 0.83 |
| Oct 19, 2020 | 0.87 |
| Oct 16, 2020 | 1.01 |
| Oct 15, 2020 | 1.12 |
| Oct 14, 2020 | 0.89 |
| Oct 13, 2020 | 0.82 |
| Oct 12, 2020 | 0.99 |
| Oct 9, 2020 | 0.84 |
| Oct 8, 2020 | 0.77 |
| Oct 7, 2020 | 0.85 |
| Oct 6, 2020 | 0.70 |
| Oct 5, 2020 | 0.77 |
| Oct 2, 2020 | 0.65 |
| Oct 1, 2020 | 0.60 |
| Sep 30, 2020 | 0.50 |
| Sep 29, 2020 | 2.36 |
| Sep 28, 2020 | 2.41 |
| Sep 25, 2020 | 2.25 |
| Sep 24, 2020 | 2.02 |
| Sep 23, 2020 | 1.98 |
| Sep 22, 2020 | 2.30 |
| Sep 21, 2020 | 2.18 |
| Sep 18, 2020 | 2.54 |
| Sep 17, 2020 | 2.45 |
| Sep 16, 2020 | 2.11 |
| Sep 15, 2020 | 2.38 |
| Sep 14, 2020 | 2.80 |
| Sep 11, 2020 | 2.68 |
| Sep 10, 2020 | 2.70 |
| Sep 9, 2020 | 2.58 |
| Sep 8, 2020 | 2.66 |
| Sep 4, 2020 | 2.79 |
| Sep 3, 2020 | 2.74 |
| Sep 2, 2020 | 3.03 |
| Sep 1, 2020 | 3.14 |
| Aug 31, 2020 | 2.92 |
| Aug 28, 2020 | 2.79 |
| Aug 27, 2020 | 2.82 |
| Aug 26, 2020 | 3.09 |
| Aug 25, 2020 | 3.17 |
| Aug 24, 2020 | 3.36 |
| Aug 21, 2020 | 3.29 |
| Aug 20, 2020 | 3.32 |
| Aug 19, 2020 | 3.36 |
| Aug 18, 2020 | 3.47 |
| Aug 17, 2020 | 3.40 |
| Aug 14, 2020 | 3.41 |
| Aug 13, 2020 | 3.35 |
| Aug 12, 2020 | 3.27 |
| Aug 11, 2020 | 3.10 |
| Aug 10, 2020 | 2.73 |
| Aug 7, 2020 | 2.26 |
| Aug 6, 2020 | 2.18 |
| Aug 5, 2020 | 2.11 |
| Aug 4, 2020 | 1.81 |
| Aug 3, 2020 | 1.80 |
| Jul 31, 2020 | 1.80 |
| Jul 30, 2020 | 1.99 |
| Jul 29, 2020 | 1.99 |
| Jul 28, 2020 | 1.93 |
| Jul 27, 2020 | 2.22 |
| Jul 24, 2020 | 1.88 |
| Jul 23, 2020 | 2.00 |
| Jul 22, 2020 | 2.16 |
| Jul 21, 2020 | 2.07 |
| Jul 20, 2020 | 2.02 |
| Jul 17, 2020 | 1.86 |
| Jul 16, 2020 | 2.20 |
| Jul 15, 2020 | 2.38 |
| Jul 14, 2020 | 2.33 |
| Jul 13, 2020 | 1.83 |
| Jul 10, 2020 | 2.05 |
| Jul 9, 2020 | 1.86 |
| Jul 8, 2020 | 2.23 |
| Jul 7, 2020 | 2.29 |
| Jul 6, 2020 | 2.76 |
| Jul 2, 2020 | 2.90 |
| Jul 1, 2020 | 2.88 |
| Jun 30, 2020 | 2.83 |
| Jun 29, 2020 | 30.52 |
| Jun 26, 2020 | 26.17 |
| Jun 25, 2020 | 32.25 |
| Jun 24, 2020 | 27.29 |
| Jun 23, 2020 | 30.75 |
| Jun 22, 2020 | 32.25 |
| Jun 19, 2020 | 31.06 |
| Jun 18, 2020 | 33.45 |
| Jun 17, 2020 | 34.18 |
| Jun 16, 2020 | 40.72 |
| Jun 15, 2020 | 41.26 |
| Jun 12, 2020 | 33.25 |
| Jun 11, 2020 | 35.02 |
| Jun 10, 2020 | 38.83 |
| Jun 9, 2020 | 43.07 |
| Jun 8, 2020 | 43.76 |
| Jun 5, 2020 | 46.45 |
| Jun 4, 2020 | 41.91 |
| Jun 3, 2020 | 41.53 |
| Jun 2, 2020 | 38.03 |
| Jun 1, 2020 | 37.60 |
| May 29, 2020 | 40.91 |
| May 28, 2020 | 44.57 |
| May 27, 2020 | 47.53 |
| May 26, 2020 | 47.76 |
| May 22, 2020 | 45.41 |
| May 21, 2020 | 45.03 |
| May 20, 2020 | 49.92 |
| May 19, 2020 | 45.03 |
| May 18, 2020 | 51.03 |
| May 15, 2020 | 39.83 |
| May 14, 2020 | 38.80 |
| May 13, 2020 | 38.41 |
| May 12, 2020 | 48.42 |
| May 11, 2020 | 51.30 |
| May 8, 2020 | 46.49 |
| May 7, 2020 | 34.18 |
| May 6, 2020 | 31.91 |
| May 5, 2020 | 33.14 |
| May 4, 2020 | 36.06 |
| May 1, 2020 | 41.84 |
| Apr 30, 2020 | 41.49 |
| Apr 29, 2020 | 50.73 |
| Apr 28, 2020 | 47.99 |
| Apr 27, 2020 | 43.07 |
| Apr 24, 2020 | 34.02 |
| Apr 23, 2020 | 34.18 |
| Apr 22, 2020 | 33.10 |
| Apr 21, 2020 | 31.37 |
| Apr 20, 2020 | 33.60 |
| Apr 17, 2020 | 38.37 |
| Apr 16, 2020 | 37.76 |
| Apr 15, 2020 | 41.49 |
| Apr 14, 2020 | 47.11 |
| Apr 13, 2020 | 46.88 |
| Apr 9, 2020 | 52.26 |
| Apr 8, 2020 | 54.15 |
| Apr 7, 2020 | 53.42 |
| Apr 6, 2020 | 54.04 |
| Apr 3, 2020 | 54.19 |
| Apr 2, 2020 | 58.58 |
| Apr 1, 2020 | 44.91 |
| Mar 31, 2020 | 59.88 |
| Mar 30, 2020 | 84.18 |
| Mar 27, 2020 | 77.14 |
| Mar 26, 2020 | 82.36 |
| Mar 25, 2020 | 81.34 |
| Mar 24, 2020 | 82.33 |
| Mar 23, 2020 | 63.05 |
| Mar 20, 2020 | 63.65 |
| Mar 19, 2020 | 84.21 |
| Mar 18, 2020 | 76.97 |
| Mar 17, 2020 | 80.66 |
| Mar 16, 2020 | 67.06 |
| Mar 13, 2020 | 72.00 |
| Mar 12, 2020 | 57.80 |
| Mar 11, 2020 | 73.70 |
| Mar 10, 2020 | 79.35 |
| Mar 9, 2020 | 83.21 |
| Mar 6, 2020 | 83.50 |
| Mar 5, 2020 | 81.17 |
| Mar 4, 2020 | 83.50 |
| Mar 3, 2020 | 80.94 |
| Mar 2, 2020 | 80.23 |
| Feb 28, 2020 | 77.25 |
| Feb 27, 2020 | 82.36 |
| Feb 26, 2020 | 87.19 |
| Feb 25, 2020 | 87.33 |
| Feb 24, 2020 | 90.68 |
| Feb 21, 2020 | 92.07 |
| Feb 20, 2020 | 93.75 |
| Feb 19, 2020 | 93.29 |
| Feb 18, 2020 | 93.86 |
| Feb 14, 2020 | 94.20 |
| Feb 13, 2020 | 96.25 |
| Feb 12, 2020 | 94.80 |
| Feb 11, 2020 | 94.54 |
| Feb 10, 2020 | 94.32 |
| Feb 7, 2020 | 94.00 |
| Feb 6, 2020 | 94.86 |
| Feb 5, 2020 | 96.73 |
| Feb 4, 2020 | 94.17 |
| Feb 3, 2020 | 92.73 |
| Jan 31, 2020 | 92.16 |
| Jan 30, 2020 | 96.28 |
| Jan 29, 2020 | 95.99 |
| Jan 28, 2020 | 98.77 |
| Jan 27, 2020 | 95.40 |
| Jan 24, 2020 | 99.97 |
| Jan 23, 2020 | 102.38 |
| Jan 22, 2020 | 103.86 |
| Jan 21, 2020 | 103.91 |
| Jan 17, 2020 | 104.62 |
| Jan 16, 2020 | 106.24 |
| Jan 15, 2020 | 105.08 |
| Jan 14, 2020 | 104.34 |
| Jan 13, 2020 | 104.51 |
| Jan 10, 2020 | 105.65 |
| Jan 9, 2020 | 107.41 |
| Jan 8, 2020 | 108.14 |
| Jan 7, 2020 | 107.92 |
| Jan 6, 2020 | 108.60 |
| Jan 3, 2020 | 108.34 |
| Jan 2, 2020 | 111.24 |
| Dec 31, 2019 | 110.81 |
| Dec 30, 2019 | 90.50 |
| Dec 27, 2019 | 95.30 |
| Dec 26, 2019 | 96.57 |
| Dec 24, 2019 | 95.71 |
| Dec 23, 2019 | 90.09 |
| Dec 20, 2019 | 93.93 |
| Dec 19, 2019 | 90.50 |
| Dec 18, 2019 | 93.26 |
| Dec 17, 2019 | 93.18 |
| Dec 16, 2019 | 94.67 |
| Dec 13, 2019 | 91.13 |
| Dec 12, 2019 | 91.58 |
| Dec 11, 2019 | 87.30 |
| Dec 10, 2019 | 87.23 |
| Dec 9, 2019 | 88.27 |
| Dec 6, 2019 | 88.49 |
| Dec 5, 2019 | 79.74 |
| Dec 4, 2019 | 80.75 |
| Dec 3, 2019 | 82.68 |
| Dec 2, 2019 | 82.42 |
| Nov 29, 2019 | 83.32 |
| Nov 27, 2019 | 83.43 |
| Nov 26, 2019 | 82.12 |
| Nov 25, 2019 | 85.29 |
| Nov 22, 2019 | 83.06 |
| Nov 21, 2019 | 82.68 |
| Nov 20, 2019 | 83.06 |
| Nov 19, 2019 | 84.88 |
| Nov 18, 2019 | 83.43 |
| Nov 15, 2019 | 78.81 |
| Nov 14, 2019 | 79.03 |
| Nov 13, 2019 | 81.98 |
| Nov 12, 2019 | 84.40 |
| Nov 11, 2019 | 81.64 |
| Nov 8, 2019 | 81.19 |
| Nov 7, 2019 | 81.57 |
| Nov 6, 2019 | 75.72 |
| Nov 5, 2019 | 78.03 |
| Nov 4, 2019 | 77.10 |
| Nov 1, 2019 | 79.67 |
| Oct 31, 2019 | 79.85 |
| Oct 30, 2019 | 79.33 |
| Oct 29, 2019 | 73.67 |
| Oct 28, 2019 | 75.98 |
| Oct 25, 2019 | 74.12 |
| Oct 24, 2019 | 76.17 |
| Oct 23, 2019 | 81.94 |
| Oct 22, 2019 | 79.15 |
| Oct 21, 2019 | 84.92 |
| Oct 18, 2019 | 79.78 |
| Oct 17, 2019 | 81.94 |
| Oct 16, 2019 | 79.89 |
| Oct 15, 2019 | 79.48 |
| Oct 14, 2019 | 74.86 |
| Oct 11, 2019 | 75.94 |
| Oct 10, 2019 | 73.82 |
| Oct 9, 2019 | 75.24 |
| Oct 8, 2019 | 73.78 |
| Oct 7, 2019 | 76.43 |
| Oct 4, 2019 | 77.10 |
| Oct 3, 2019 | 75.42 |
| Oct 2, 2019 | 73.04 |
| Oct 1, 2019 | 76.20 |
| Sep 30, 2019 | 78.92 |
| Sep 27, 2019 | 126.15 |
| Sep 26, 2019 | 127.53 |
| Sep 25, 2019 | 129.86 |
| Sep 24, 2019 | 126.45 |
| Sep 23, 2019 | 132.19 |
| Sep 20, 2019 | 135.96 |
| Sep 19, 2019 | 127.89 |
| Sep 18, 2019 | 130.40 |
| Sep 17, 2019 | 126.75 |
| Sep 16, 2019 | 123.16 |
| Sep 13, 2019 | 119.87 |
| Sep 12, 2019 | 117.24 |
| Sep 11, 2019 | 106.41 |
| Sep 10, 2019 | 105.45 |
| Sep 9, 2019 | 107.72 |
| Sep 6, 2019 | 105.51 |
| Sep 5, 2019 | 104.19 |
| Sep 4, 2019 | 100.25 |
| Sep 3, 2019 | 96.95 |
| Aug 30, 2019 | 101.68 |
| Aug 29, 2019 | 100.36 |
| Aug 28, 2019 | 96.24 |
| Aug 27, 2019 | 92.29 |
| Aug 26, 2019 | 102.88 |
| Aug 23, 2019 | 97.25 |
| Aug 22, 2019 | 104.19 |
| Aug 21, 2019 | 100.07 |
| Aug 20, 2019 | 96.00 |
| Aug 19, 2019 | 102.52 |
| Aug 16, 2019 | 100.48 |
| Aug 15, 2019 | 111.97 |
| Aug 14, 2019 | 111.67 |
| Aug 13, 2019 | 116.70 |
| Aug 12, 2019 | 116.46 |
| Aug 9, 2019 | 119.27 |
| Aug 8, 2019 | 120.95 |
| Aug 7, 2019 | 109.40 |
| Aug 6, 2019 | 99.83 |
| Aug 5, 2019 | 96.66 |
| Aug 2, 2019 | 110.83 |
| Aug 1, 2019 | 119.39 |
| Jul 31, 2019 | 124.71 |
| Jul 30, 2019 | 125.37 |
| Jul 29, 2019 | 127.77 |
| Jul 26, 2019 | 129.02 |
| Jul 25, 2019 | 129.44 |
| Jul 24, 2019 | 129.62 |
| Jul 23, 2019 | 132.07 |
| Jul 22, 2019 | 133.96 |
| Jul 19, 2019 | 135.72 |
| Jul 18, 2019 | 130.28 |
| Jul 17, 2019 | 131.71 |
| Jul 16, 2019 | 132.31 |
| Jul 15, 2019 | 132.13 |
| Jul 12, 2019 | 128.54 |
| Jul 11, 2019 | 135.90 |
| Jul 10, 2019 | 128.24 |
| Jul 9, 2019 | 127.35 |
| Jul 8, 2019 | 128.84 |
| Jul 5, 2019 | 133.33 |
| Jul 3, 2019 | 136.56 |
| Jul 2, 2019 | 139.61 |
| Jul 1, 2019 | 138.59 |
| Jun 28, 2019 | 87.81 |
| Jun 27, 2019 | 85.04 |
| Jun 26, 2019 | 82.23 |
| Jun 25, 2019 | 80.26 |
| Jun 24, 2019 | 80.22 |
| Jun 21, 2019 | 83.69 |
| Jun 20, 2019 | 86.39 |
| Jun 19, 2019 | 85.08 |
| Jun 18, 2019 | 86.00 |
| Jun 17, 2019 | 83.69 |
| Jun 14, 2019 | 83.54 |
| Jun 13, 2019 | 85.35 |
| Jun 12, 2019 | 83.69 |
| Jun 11, 2019 | 83.57 |
| Jun 10, 2019 | 79.64 |
| Jun 7, 2019 | 83.30 |
| Jun 6, 2019 | 80.61 |
| Jun 5, 2019 | 80.61 |
| Jun 4, 2019 | 82.07 |
| Jun 3, 2019 | 82.53 |
| May 31, 2019 | 79.06 |
| May 30, 2019 | 82.92 |
| May 29, 2019 | 81.99 |
| May 28, 2019 | 85.39 |
| May 24, 2019 | 85.50 |
| May 23, 2019 | 83.46 |
| May 22, 2019 | 86.70 |
| May 21, 2019 | 86.85 |
| May 20, 2019 | 85.62 |
| May 17, 2019 | 83.96 |
| May 16, 2019 | 88.51 |
| May 15, 2019 | 86.77 |
| May 14, 2019 | 81.15 |
| May 13, 2019 | 81.15 |
| May 10, 2019 | 81.26 |
| May 9, 2019 | 79.64 |
| May 8, 2019 | 83.30 |
| May 7, 2019 | 79.03 |
| May 6, 2019 | 82.46 |
| May 3, 2019 | 85.50 |
| May 2, 2019 | 82.92 |
| May 1, 2019 | 82.07 |
| Apr 30, 2019 | 84.00 |
| Apr 29, 2019 | 85.00 |
| Apr 26, 2019 | 85.69 |
| Apr 25, 2019 | 84.31 |
| Apr 24, 2019 | 90.78 |
| Apr 23, 2019 | 92.86 |
| Apr 22, 2019 | 88.78 |
| Apr 18, 2019 | 92.63 |
| Apr 17, 2019 | 88.85 |
| Apr 16, 2019 | 86.27 |
| Apr 15, 2019 | 86.39 |
| Apr 12, 2019 | 83.11 |
| Apr 11, 2019 | 81.53 |
| Apr 10, 2019 | 79.87 |
| Apr 9, 2019 | 78.68 |
| Apr 8, 2019 | 80.03 |
| Apr 5, 2019 | 81.26 |
| Apr 4, 2019 | 81.30 |
| Apr 3, 2019 | 81.88 |
| Apr 2, 2019 | 80.18 |
| Apr 1, 2019 | 80.80 |
| Mar 29, 2019 | 79.28 |
| Mar 28, 2019 | 76.10 |
| Mar 27, 2019 | 78.25 |
| Mar 26, 2019 | 79.48 |
| Mar 25, 2019 | 76.94 |
| Mar 22, 2019 | 74.87 |
| Mar 21, 2019 | 82.43 |
| Mar 20, 2019 | 80.28 |
| Mar 19, 2019 | 82.70 |
| Mar 18, 2019 | 84.62 |
| Mar 15, 2019 | 86.35 |
| Mar 14, 2019 | 77.98 |
| Mar 13, 2019 | 77.52 |
| Mar 12, 2019 | 81.63 |
| Mar 11, 2019 | 79.86 |
| Mar 8, 2019 | 73.53 |
| Mar 7, 2019 | 71.80 |
| Mar 6, 2019 | 77.29 |
| Mar 5, 2019 | 78.71 |
| Mar 4, 2019 | 79.09 |
| Mar 1, 2019 | 81.70 |
| Feb 28, 2019 | 80.67 |
| Feb 27, 2019 | 85.62 |
| Feb 26, 2019 | 88.00 |
| Feb 25, 2019 | 87.27 |
| Feb 22, 2019 | 86.39 |
| Feb 21, 2019 | 91.95 |
| Feb 20, 2019 | 94.45 |
| Feb 19, 2019 | 95.37 |
| Feb 15, 2019 | 88.54 |
| Feb 14, 2019 | 83.51 |
| Feb 13, 2019 | 86.31 |
| Feb 12, 2019 | 83.70 |
| Feb 11, 2019 | 84.47 |
| Feb 8, 2019 | 81.17 |
| Feb 7, 2019 | 80.63 |
| Feb 6, 2019 | 81.32 |
| Feb 5, 2019 | 85.43 |
| Feb 4, 2019 | 83.28 |
| Feb 1, 2019 | 79.82 |
| Jan 31, 2019 | 78.25 |
| Jan 30, 2019 | 78.13 |
| Jan 29, 2019 | 74.87 |
| Jan 28, 2019 | 79.28 |
| Jan 25, 2019 | 74.49 |
| Jan 24, 2019 | 80.40 |
| Jan 23, 2019 | 76.10 |
| Jan 22, 2019 | 72.57 |
| Jan 18, 2019 | 74.68 |
| Jan 17, 2019 | 76.21 |
| Jan 16, 2019 | 77.10 |
| Jan 15, 2019 | 74.87 |
| Jan 14, 2019 | 75.06 |
| Jan 11, 2019 | 80.13 |
| Jan 10, 2019 | 80.63 |
| Jan 9, 2019 | 86.77 |
| Jan 8, 2019 | 92.64 |
| Jan 7, 2019 | 94.72 |
| Jan 4, 2019 | 85.39 |
| Jan 3, 2019 | 78.25 |
| Jan 2, 2019 | 84.74 |
| Dec 31, 2018 | 76.37 |
| Dec 28, 2018 | 77.27 |
| Dec 27, 2018 | 57.28 |
| Dec 26, 2018 | 52.21 |
| Dec 24, 2018 | 50.36 |
| Dec 21, 2018 | 52.17 |
| Dec 20, 2018 | 63.52 |
| Dec 19, 2018 | 63.64 |
| Dec 18, 2018 | 65.45 |
| Dec 17, 2018 | 68.46 |
| Dec 14, 2018 | 76.23 |
| Dec 13, 2018 | 84.15 |
| Dec 12, 2018 | 87.21 |
| Dec 11, 2018 | 84.31 |
| Dec 10, 2018 | 84.95 |
| Dec 7, 2018 | 83.35 |
| Dec 6, 2018 | 84.15 |
| Dec 4, 2018 | 85.08 |
| Dec 3, 2018 | 92.15 |
| Nov 30, 2018 | 91.99 |
| Nov 29, 2018 | 94.73 |
| Nov 28, 2018 | 93.60 |
| Nov 27, 2018 | 92.56 |
| Nov 26, 2018 | 93.80 |
| Nov 23, 2018 | 91.39 |
| Nov 21, 2018 | 90.83 |
| Nov 20, 2018 | 87.09 |
| Nov 19, 2018 | 89.02 |
| Nov 16, 2018 | 88.78 |
| Nov 15, 2018 | 91.99 |
| Nov 14, 2018 | 89.14 |
| Nov 13, 2018 | 92.56 |
| Nov 12, 2018 | 91.23 |
| Nov 9, 2018 | 96.62 |
| Nov 8, 2018 | 104.26 |
| Nov 7, 2018 | 100.24 |
| Nov 6, 2018 | 93.24 |
| Nov 5, 2018 | 88.37 |
| Nov 2, 2018 | 86.16 |
| Nov 1, 2018 | 85.84 |
| Oct 31, 2018 | 83.10 |
| Oct 30, 2018 | 83.55 |
| Oct 29, 2018 | 83.95 |
| Oct 26, 2018 | 83.71 |
| Oct 25, 2018 | 85.88 |
| Oct 24, 2018 | 82.02 |
| Oct 23, 2018 | 92.32 |
| Oct 22, 2018 | 95.29 |
| Oct 19, 2018 | 96.42 |
| Oct 18, 2018 | 100.36 |
| Oct 17, 2018 | 99.92 |
| Oct 16, 2018 | 106.27 |
| Oct 15, 2018 | 101.45 |
| Oct 12, 2018 | 91.35 |
| Oct 11, 2018 | 94.65 |
| Oct 10, 2018 | 94.49 |
| Oct 9, 2018 | 95.81 |
| Oct 8, 2018 | 95.45 |
| Oct 5, 2018 | 88.45 |
| Oct 4, 2018 | 89.02 |
| Oct 3, 2018 | 92.52 |
| Oct 2, 2018 | 85.52 |
| Oct 1, 2018 | 89.62 |
| Sep 28, 2018 | 65.55 |
| Sep 27, 2018 | 65.55 |
| Sep 26, 2018 | 63.55 |
| Sep 25, 2018 | 67.56 |
| Sep 24, 2018 | 69.57 |
| Sep 21, 2018 | 70.14 |
| Sep 20, 2018 | 69.57 |
| Sep 19, 2018 | 62.40 |
| Sep 18, 2018 | 61.54 |
| Sep 17, 2018 | 62.69 |
| Sep 14, 2018 | 64.55 |
| Sep 13, 2018 | 66.13 |
| Sep 12, 2018 | 72.58 |
| Sep 11, 2018 | 73.29 |
| Sep 10, 2018 | 76.59 |
| Sep 7, 2018 | 72.58 |
| Sep 6, 2018 | 73.01 |
| Sep 5, 2018 | 73.29 |
| Sep 4, 2018 | 80.46 |
| Aug 31, 2018 | 81.32 |
| Aug 30, 2018 | 82.32 |
| Aug 29, 2018 | 82.03 |
| Aug 28, 2018 | 84.61 |
| Aug 27, 2018 | 90.35 |
| Aug 24, 2018 | 92.78 |
| Aug 23, 2018 | 92.50 |
| Aug 22, 2018 | 93.79 |
| Aug 21, 2018 | 94.65 |
| Aug 20, 2018 | 93.21 |
| Aug 17, 2018 | 93.50 |
| Aug 16, 2018 | 95.22 |
| Aug 15, 2018 | 101.81 |
| Aug 14, 2018 | 109.41 |
| Aug 13, 2018 | 104.82 |
| Aug 10, 2018 | 102.81 |
| Aug 9, 2018 | 104.10 |
| Aug 8, 2018 | 103.24 |
| Aug 7, 2018 | 100.81 |
| Aug 6, 2018 | 100.23 |
| Aug 3, 2018 | 100.95 |
| Aug 2, 2018 | 104.96 |
| Aug 1, 2018 | 100.38 |
| Jul 31, 2018 | 100.66 |
| Jul 30, 2018 | 101.38 |
| Jul 27, 2018 | 100.52 |
| Jul 26, 2018 | 107.54 |
| Jul 25, 2018 | 105.39 |
| Jul 24, 2018 | 104.53 |
| Jul 23, 2018 | 105.54 |
| Jul 20, 2018 | 106.97 |
| Jul 19, 2018 | 105.25 |
| Jul 18, 2018 | 107.83 |
| Jul 17, 2018 | 110.98 |
| Jul 16, 2018 | 106.40 |
| Jul 13, 2018 | 107.69 |
| Jul 12, 2018 | 108.40 |
| Jul 11, 2018 | 108.26 |
| Jul 10, 2018 | 110.98 |
| Jul 9, 2018 | 115.28 |
| Jul 6, 2018 | 115.57 |
| Jul 5, 2018 | 113.99 |
| Jul 3, 2018 | 114.85 |
| Jul 2, 2018 | 113.85 |
| Jun 29, 2018 | 85.28 |
| Jun 28, 2018 | 89.65 |
| Jun 27, 2018 | 89.05 |
| Jun 26, 2018 | 93.23 |
| Jun 25, 2018 | 94.81 |
| Jun 22, 2018 | 98.19 |
| Jun 21, 2018 | 82.70 |
| Jun 20, 2018 | 83.29 |
| Jun 19, 2018 | 82.70 |
| Jun 18, 2018 | 86.27 |
| Jun 15, 2018 | 79.72 |
| Jun 14, 2018 | 77.93 |
| Jun 13, 2018 | 79.32 |
| Jun 12, 2018 | 77.73 |
| Jun 11, 2018 | 76.34 |
| Jun 8, 2018 | 81.51 |
| Jun 7, 2018 | 85.28 |
| Jun 6, 2018 | 88.86 |
| Jun 5, 2018 | 84.29 |
| Jun 4, 2018 | 81.90 |
| Jun 1, 2018 | 70.38 |
| May 31, 2018 | 71.57 |
| May 30, 2018 | 75.75 |
| May 29, 2018 | 70.18 |
| May 25, 2018 | 71.97 |
| May 24, 2018 | 70.98 |
| May 23, 2018 | 72.96 |
| May 22, 2018 | 72.57 |
| May 21, 2018 | 73.56 |
| May 18, 2018 | 73.56 |
| May 17, 2018 | 75.15 |
| May 16, 2018 | 71.18 |
| May 15, 2018 | 66.81 |
| May 14, 2018 | 63.63 |
| May 11, 2018 | 68.40 |
| May 10, 2018 | 67.60 |
| May 9, 2018 | 64.62 |
| May 8, 2018 | 60.45 |
| May 7, 2018 | 62.64 |
| May 4, 2018 | 60.85 |
| May 3, 2018 | 60.85 |
| May 2, 2018 | 61.44 |
| May 1, 2018 | 57.67 |
| Apr 30, 2018 | 57.87 |
| Apr 27, 2018 | 60.65 |
| Apr 26, 2018 | 55.29 |
| Apr 25, 2018 | 58.27 |
| Apr 24, 2018 | 54.29 |
| Apr 23, 2018 | 56.08 |
| Apr 20, 2018 | 53.90 |
| Apr 19, 2018 | 52.90 |
| Apr 18, 2018 | 53.10 |
| Apr 17, 2018 | 50.12 |
| Apr 16, 2018 | 49.72 |
| Apr 13, 2018 | 48.93 |
| Apr 12, 2018 | 48.14 |
| Apr 11, 2018 | 45.16 |
| Apr 10, 2018 | 44.16 |
| Apr 9, 2018 | 43.96 |
| Apr 6, 2018 | 40.79 |
| Apr 5, 2018 | 47.74 |
| Apr 4, 2018 | 46.55 |
| Apr 3, 2018 | 43.37 |
| Apr 2, 2018 | 43.37 |
| Mar 29, 2018 | 161.29 |
| Mar 28, 2018 | 159.71 |
| Mar 27, 2018 | 158.45 |
| Mar 26, 2018 | 162.24 |
| Mar 23, 2018 | 161.29 |
| Mar 22, 2018 | 165.39 |
| Mar 21, 2018 | 165.39 |
| Mar 20, 2018 | 166.03 |
| Mar 19, 2018 | 167.29 |
| Mar 16, 2018 | 169.81 |
| Mar 15, 2018 | 164.76 |
| Mar 14, 2018 | 163.82 |
| Mar 13, 2018 | 152.77 |
| Mar 12, 2018 | 154.66 |
| Mar 9, 2018 | 156.55 |
| Mar 8, 2018 | 146.77 |
| Mar 7, 2018 | 146.14 |
| Mar 6, 2018 | 146.14 |
| Mar 5, 2018 | 150.56 |
| Mar 2, 2018 | 154.98 |
| Mar 1, 2018 | 145.19 |
| Feb 28, 2018 | 144.24 |
| Feb 27, 2018 | 150.87 |
| Feb 26, 2018 | 153.40 |
| Feb 23, 2018 | 161.61 |
| Feb 22, 2018 | 154.66 |
| Feb 21, 2018 | 151.82 |
| Feb 20, 2018 | 153.40 |
| Feb 16, 2018 | 163.18 |
| Feb 15, 2018 | 154.03 |
| Feb 14, 2018 | 150.56 |
| Feb 13, 2018 | 149.29 |
| Feb 12, 2018 | 149.61 |
| Feb 9, 2018 | 148.35 |
| Feb 8, 2018 | 148.03 |
| Feb 7, 2018 | 159.40 |
| Feb 6, 2018 | 153.40 |
| Feb 5, 2018 | 148.98 |
| Feb 2, 2018 | 154.03 |
| Feb 1, 2018 | 160.34 |
| Jan 31, 2018 | 156.55 |
| Jan 30, 2018 | 170.13 |
| Jan 29, 2018 | 164.45 |
| Jan 26, 2018 | 164.76 |
| Jan 25, 2018 | 164.13 |
| Jan 24, 2018 | 163.82 |
| Jan 23, 2018 | 162.24 |
| Jan 22, 2018 | 160.97 |
| Jan 19, 2018 | 151.19 |
| Jan 18, 2018 | 147.71 |
| Jan 17, 2018 | 147.71 |
| Jan 16, 2018 | 141.08 |
| Jan 12, 2018 | 142.35 |
| Jan 11, 2018 | 140.77 |
| Jan 10, 2018 | 136.66 |
| Jan 9, 2018 | 137.93 |
| Jan 8, 2018 | 138.56 |
| Jan 5, 2018 | 147.71 |
| Jan 4, 2018 | 151.82 |
| Jan 3, 2018 | 153.08 |
| Jan 2, 2018 | 153.71 |
| Dec 29, 2017 | 2.65 |
| Dec 28, 2017 | 2.82 |
| Dec 27, 2017 | 3.32 |
| Dec 26, 2017 | 3.01 |
| Dec 22, 2017 | 3.48 |
| Dec 21, 2017 | 3.65 |
| Dec 20, 2017 | 2.98 |
| Dec 19, 2017 | 3.13 |
| Dec 18, 2017 | 3.28 |
| Dec 15, 2017 | 3.15 |
| Dec 14, 2017 | 2.78 |
| Dec 13, 2017 | 2.40 |
| Dec 12, 2017 | 2.19 |
| Dec 11, 2017 | 2.15 |
| Dec 8, 2017 | 2.17 |
| Dec 7, 2017 | 2.09 |
| Dec 6, 2017 | 1.99 |
| Dec 5, 2017 | 2.24 |
| Dec 4, 2017 | 2.19 |
| Dec 1, 2017 | 2.36 |
| Nov 30, 2017 | 2.38 |
| Nov 29, 2017 | 2.42 |
| Nov 28, 2017 | 1.92 |
| Nov 27, 2017 | 1.63 |
| Nov 24, 2017 | 1.51 |
| Nov 22, 2017 | 1.07 |
| Nov 21, 2017 | 1.53 |
| Nov 20, 2017 | 0.99 |
| Nov 17, 2017 | 0.91 |
| Nov 16, 2017 | 0.95 |
| Nov 15, 2017 | 0.70 |
| Nov 14, 2017 | 0.93 |
| Nov 13, 2017 | 0.82 |
| Nov 10, 2017 | 0.74 |
| Nov 9, 2017 | 0.76 |
| Nov 8, 2017 | 0.66 |
| Nov 7, 2017 | 0.55 |
| Nov 6, 2017 | 0.84 |
| Nov 3, 2017 | 0.78 |
| Nov 2, 2017 | 0.89 |
| Nov 1, 2017 | 0.62 |
| Oct 31, 2017 | 0.80 |
| Oct 30, 2017 | 0.76 |
| Oct 27, 2017 | 1.12 |
| Oct 26, 2017 | 0.87 |
| Oct 25, 2017 | 0.99 |
| Oct 24, 2017 | 0.87 |
| Oct 23, 2017 | 0.87 |
| Oct 20, 2017 | 1.09 |
| Oct 19, 2017 | 1.28 |
| Oct 18, 2017 | 1.34 |
| Oct 17, 2017 | 1.68 |
| Oct 16, 2017 | 1.80 |
| Oct 13, 2017 | 1.53 |
| Oct 12, 2017 | 1.53 |
| Oct 11, 2017 | 1.84 |
| Oct 10, 2017 | 1.80 |
| Oct 9, 2017 | 1.41 |
| Oct 6, 2017 | 1.24 |
| Oct 5, 2017 | 1.26 |
| Oct 4, 2017 | 0.87 |
| Oct 3, 2017 | 1.28 |
| Oct 2, 2017 | 1.36 |
| Sep 29, 2017 | 1.44 |
| Sep 28, 2017 | 1.73 |
| Sep 27, 2017 | 1.78 |
| Sep 26, 2017 | 1.16 |
| Sep 25, 2017 | 1.05 |
| Sep 22, 2017 | 1.10 |
| Sep 21, 2017 | 1.21 |
| Sep 20, 2017 | 1.01 |
| Sep 19, 2017 | 0.79 |
| Sep 18, 2017 | 0.66 |
| Sep 15, 2017 | 0.44 |
| Sep 14, 2017 | 0.49 |
| Sep 13, 2017 | 0.56 |
| Sep 12, 2017 | 0.39 |
| Sep 11, 2017 | 0.51 |
| Sep 8, 2017 | 0.20 |
| Sep 7, 2017 | 0.18 |
| Sep 6, 2017 | 0.25 |
| Sep 5, 2017 | 0.56 |
| Sep 1, 2017 | 0.66 |
| Aug 31, 2017 | 0.70 |
| Aug 30, 2017 | 0.41 |
| Aug 29, 2017 | 0.37 |
| Aug 28, 2017 | 0.22 |
| Aug 25, 2017 | 0.21 |
| Aug 24, 2017 | 0.18 |
| Aug 23, 2017 | 0.26 |
| Aug 22, 2017 | 0.22 |
| Aug 21, 2017 | 0.02 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.19 |
| Aug 16, 2017 | 0.25 |
| Aug 15, 2017 | 0.24 |
| Aug 14, 2017 | 0.38 |
| Aug 11, 2017 | 0.35 |
| Aug 10, 2017 | 0.23 |
| Aug 9, 2017 | 0.27 |
| Aug 8, 2017 | 0.51 |
| Aug 7, 2017 | 0.65 |
| Aug 4, 2017 | 0.66 |
| Aug 3, 2017 | 0.62 |
| Aug 2, 2017 | 0.70 |
| Aug 1, 2017 | 0.85 |
| Jul 31, 2017 | 0.90 |
| Jul 28, 2017 | 1.07 |
| Jul 27, 2017 | 1.23 |
| Jul 26, 2017 | 1.37 |
| Jul 25, 2017 | 1.65 |
| Jul 24, 2017 | 1.41 |
| Jul 21, 2017 | 1.50 |
| Jul 20, 2017 | 1.55 |
| Jul 19, 2017 | 1.52 |
| Jul 18, 2017 | 1.54 |
| Jul 17, 2017 | 1.65 |
| Jul 14, 2017 | 1.62 |
| Jul 13, 2017 | 1.65 |
| Jul 12, 2017 | 1.62 |
| Jul 11, 2017 | 1.56 |
| Jul 10, 2017 | 1.49 |
| Jul 7, 2017 | 1.52 |
| Jul 6, 2017 | 1.52 |
| Jul 5, 2017 | 1.65 |
| Jul 3, 2017 | 1.51 |
| Jun 30, 2017 | 1.36 |
| Jun 29, 2017 | 1.80 |
| Jun 28, 2017 | 1.76 |
| Jun 27, 2017 | 1.66 |
| Jun 26, 2017 | 1.55 |
| Jun 23, 2017 | 1.17 |
| Jun 22, 2017 | 1.28 |
| Jun 21, 2017 | 1.47 |
| Jun 20, 2017 | 1.54 |
| Jun 19, 2017 | 1.49 |
| Jun 16, 2017 | 1.50 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.50 |
| Jun 13, 2017 | 1.55 |
| Jun 12, 2017 | 1.55 |
| Jun 9, 2017 | 1.55 |
| Jun 8, 2017 | 1.52 |
| Jun 7, 2017 | 1.45 |
| Jun 6, 2017 | 1.42 |
| Jun 5, 2017 | 1.47 |
| Jun 2, 2017 | 1.55 |
| Jun 1, 2017 | 1.47 |
| May 31, 2017 | 1.43 |
| May 30, 2017 | 1.54 |
| May 26, 2017 | 1.61 |
| May 25, 2017 | 1.84 |
| May 24, 2017 | 1.81 |
| May 23, 2017 | 1.66 |
| May 22, 2017 | 1.55 |
| May 19, 2017 | 1.38 |
| May 18, 2017 | 1.08 |
| May 17, 2017 | 1.08 |
| May 16, 2017 | 1.10 |
| May 15, 2017 | 0.90 |
| May 12, 2017 | 1.00 |
| May 11, 2017 | 1.25 |
| May 10, 2017 | 0.90 |
| May 9, 2017 | 0.92 |
| May 8, 2017 | 0.84 |
| May 5, 2017 | 0.87 |
| May 4, 2017 | 0.75 |
| May 3, 2017 | 0.74 |
| May 2, 2017 | 0.67 |
| May 1, 2017 | 0.67 |
| Apr 28, 2017 | 0.67 |
| Apr 27, 2017 | 0.65 |
| Apr 26, 2017 | 0.59 |
| Apr 25, 2017 | 0.66 |
| Apr 24, 2017 | 0.58 |
| Apr 21, 2017 | 0.61 |
| Apr 20, 2017 | 0.58 |
| Apr 19, 2017 | 0.63 |
| Apr 18, 2017 | 0.58 |
| Apr 17, 2017 | 0.61 |
| Apr 13, 2017 | 0.66 |
| Apr 12, 2017 | 0.64 |
| Apr 11, 2017 | 0.58 |
| Apr 10, 2017 | 0.62 |
| Apr 7, 2017 | 0.56 |
| Apr 6, 2017 | 0.64 |
| Apr 5, 2017 | 0.62 |
| Apr 4, 2017 | 0.58 |
| Apr 3, 2017 | 0.64 |
| Mar 31, 2017 | 0.61 |
| Mar 30, 2017 | -0.33 |
| Mar 29, 2017 | -0.32 |
| Mar 28, 2017 | -0.36 |
| Mar 27, 2017 | -0.33 |
| Mar 24, 2017 | -0.32 |
| Mar 23, 2017 | -0.31 |
| Mar 22, 2017 | -0.32 |
| Mar 21, 2017 | -0.35 |
| Mar 20, 2017 | -0.34 |
| Mar 17, 2017 | -0.36 |
| Mar 16, 2017 | -0.36 |
| Mar 15, 2017 | -0.36 |
| Mar 14, 2017 | -0.36 |
| Mar 13, 2017 | -0.35 |
| Mar 10, 2017 | -0.36 |
| Mar 9, 2017 | -0.35 |
| Mar 8, 2017 | -0.26 |
| Mar 6, 2017 | -0.22 |
| Mar 2, 2017 | -0.25 |
| Mar 1, 2017 | -0.30 |
| Feb 28, 2017 | -0.31 |
| Feb 27, 2017 | -0.27 |
| Feb 24, 2017 | -0.33 |
| Feb 23, 2017 | -0.32 |
| Feb 22, 2017 | -0.32 |
| Feb 21, 2017 | -0.34 |
| Feb 17, 2017 | -0.33 |
| Feb 16, 2017 | -0.32 |
| Feb 15, 2017 | -0.32 |
| Feb 14, 2017 | -0.27 |
| Feb 13, 2017 | -0.27 |
| Feb 10, 2017 | -0.36 |
| Feb 9, 2017 | -0.38 |
| Feb 8, 2017 | -0.42 |
| Feb 7, 2017 | -0.37 |
| Feb 6, 2017 | -0.38 |
| Feb 3, 2017 | -0.37 |
| Feb 2, 2017 | -0.43 |
| Feb 1, 2017 | -0.42 |
| Jan 31, 2017 | -0.37 |
| Jan 30, 2017 | -0.41 |
| Jan 27, 2017 | -0.34 |
| Jan 26, 2017 | -0.39 |
| Jan 25, 2017 | -0.40 |
| Jan 24, 2017 | -0.37 |
| Jan 23, 2017 | -0.37 |
| Jan 20, 2017 | -0.44 |
| Jan 19, 2017 | -0.51 |
| Jan 18, 2017 | -0.39 |
| Jan 17, 2017 | -0.42 |
| Jan 13, 2017 | -0.46 |
| Jan 12, 2017 | -0.48 |
| Jan 11, 2017 | -0.39 |
| Jan 10, 2017 | -0.39 |
| Jan 9, 2017 | -0.52 |
| Jan 6, 2017 | -0.49 |
| Jan 4, 2017 | -0.48 |
| Jan 3, 2017 | -0.41 |
| Dec 30, 2016 | -1.01 |
| Dec 29, 2016 | -1.00 |
| Dec 27, 2016 | -0.92 |
| Dec 23, 2016 | -0.98 |
| Dec 22, 2016 | -1.02 |
| Dec 21, 2016 | -1.01 |
| Dec 20, 2016 | -0.94 |
| Dec 16, 2016 | -0.93 |
| Dec 15, 2016 | -0.94 |
| Dec 13, 2016 | -1.06 |
| Dec 12, 2016 | -0.88 |
| Dec 9, 2016 | -0.87 |
| Dec 8, 2016 | -1.11 |
| Dec 7, 2016 | -1.09 |
| Dec 6, 2016 | -1.16 |
| Dec 5, 2016 | -1.30 |
| Dec 2, 2016 | -1.33 |
| Dec 1, 2016 | -1.33 |
| Nov 30, 2016 | -1.32 |
| Nov 29, 2016 | -1.30 |
| Nov 28, 2016 | -1.29 |
| Nov 25, 2016 | -1.30 |
| Nov 23, 2016 | -1.32 |
| Nov 21, 2016 | -1.29 |
| Nov 18, 2016 | -1.32 |
| Nov 17, 2016 | -1.32 |
| Nov 16, 2016 | -1.34 |
| Nov 15, 2016 | -1.34 |
| Nov 14, 2016 | -1.33 |
| Nov 11, 2016 | -1.32 |
| Nov 10, 2016 | -1.30 |
| Nov 9, 2016 | -1.33 |
| Nov 8, 2016 | -1.33 |
| Nov 7, 2016 | -1.33 |
| Nov 4, 2016 | -1.34 |
| Nov 3, 2016 | -1.34 |
| Nov 2, 2016 | -1.34 |
| Nov 1, 2016 | -1.32 |
| Oct 31, 2016 | -1.33 |
| Oct 28, 2016 | -1.34 |
| Oct 27, 2016 | -1.37 |
| Oct 26, 2016 | -1.34 |
| Oct 25, 2016 | -1.34 |
| Oct 21, 2016 | -1.40 |
| Oct 20, 2016 | -1.45 |
| Oct 19, 2016 | -1.47 |
| Oct 18, 2016 | -1.49 |
| Oct 17, 2016 | -1.51 |
| Oct 13, 2016 | -1.51 |
| Oct 12, 2016 | -1.51 |
| Oct 11, 2016 | -1.51 |
| Oct 10, 2016 | -1.51 |
| Oct 7, 2016 | -1.53 |
| Oct 6, 2016 | -1.51 |
| Oct 5, 2016 | -1.52 |
| Oct 4, 2016 | -1.51 |
| Sep 30, 2016 | -1.53 |
| Sep 29, 2016 | 0.77 |
| Sep 28, 2016 | 0.77 |
| Sep 27, 2016 | 0.77 |
| Sep 23, 2016 | 0.76 |
| Sep 22, 2016 | 0.76 |
| Sep 21, 2016 | 0.77 |
| Sep 20, 2016 | 0.78 |
| Sep 19, 2016 | 0.79 |
| Sep 16, 2016 | 0.77 |
| Sep 15, 2016 | 0.78 |
| Sep 14, 2016 | 0.75 |
| Sep 13, 2016 | 0.77 |
| Sep 12, 2016 | 0.75 |
| Sep 9, 2016 | 0.77 |
| Sep 8, 2016 | 0.79 |
| Sep 7, 2016 | 0.75 |
| Sep 6, 2016 | 0.75 |
| Sep 2, 2016 | 0.75 |
| Sep 1, 2016 | 0.76 |
| Aug 31, 2016 | 0.74 |
| Aug 30, 2016 | 0.74 |
| Aug 29, 2016 | 0.72 |
| Aug 26, 2016 | 0.75 |
| Aug 25, 2016 | 0.73 |
| Aug 24, 2016 | 0.72 |
| Aug 23, 2016 | 0.73 |
| Aug 22, 2016 | 0.73 |
| Aug 19, 2016 | 0.76 |
| Aug 18, 2016 | 0.76 |
| Aug 17, 2016 | 0.74 |
| Aug 16, 2016 | 0.72 |
| Aug 15, 2016 | 0.75 |
| Aug 12, 2016 | 0.73 |
| Aug 11, 2016 | 0.75 |
| Aug 10, 2016 | 0.76 |
| Aug 9, 2016 | 0.76 |
| Aug 5, 2016 | 0.74 |
| Aug 4, 2016 | 0.73 |
| Aug 3, 2016 | 0.76 |
| Aug 2, 2016 | 0.76 |
| Jul 28, 2016 | 0.74 |
| Jul 27, 2016 | 0.76 |
| Jul 26, 2016 | 0.76 |
| Jul 22, 2016 | 0.77 |
| Jul 21, 2016 | 0.75 |
| Jul 20, 2016 | 0.75 |
| Jul 19, 2016 | 0.75 |
| Jul 18, 2016 | 0.75 |
| Jul 15, 2016 | 0.75 |
| Jul 13, 2016 | 0.75 |
| Jul 12, 2016 | 0.75 |
| Jul 11, 2016 | 0.76 |
| Jul 8, 2016 | 0.75 |
| Jul 7, 2016 | 0.74 |
| Jul 6, 2016 | 0.75 |
| Jul 5, 2016 | 0.76 |
| Jul 1, 2016 | 0.76 |
| Jun 30, 2016 | 0.74 |
| Jun 29, 2016 | -1.21 |
| Jun 28, 2016 | -1.21 |
| Jun 27, 2016 | -1.18 |
| Jun 24, 2016 | -1.20 |
| Jun 23, 2016 | -1.19 |
| Jun 22, 2016 | -1.20 |
| Jun 21, 2016 | -1.21 |
| Jun 20, 2016 | -1.20 |
| Jun 17, 2016 | -1.21 |
| Jun 16, 2016 | -1.19 |
| Jun 15, 2016 | -1.19 |
| Jun 14, 2016 | -1.20 |
| Jun 13, 2016 | -1.19 |
| Jun 10, 2016 | -1.16 |
| Jun 9, 2016 | -1.18 |
| Jun 8, 2016 | -1.18 |
| Jun 7, 2016 | -1.22 |
| Jun 6, 2016 | -1.17 |
| Jun 3, 2016 | -1.21 |
| Jun 2, 2016 | -1.22 |
| Jun 1, 2016 | -1.23 |
| May 31, 2016 | -1.16 |
| May 27, 2016 | -1.20 |
| May 26, 2016 | -1.14 |
| May 25, 2016 | -1.19 |
| May 23, 2016 | -1.19 |
| May 20, 2016 | -1.20 |
| May 19, 2016 | -1.19 |
| May 18, 2016 | -1.19 |
| May 17, 2016 | -1.20 |
| May 13, 2016 | -1.18 |
| May 12, 2016 | -1.17 |
| May 11, 2016 | -1.15 |
| May 10, 2016 | -1.14 |
| May 9, 2016 | -1.19 |
| May 6, 2016 | -1.20 |
| May 5, 2016 | -1.20 |
| May 4, 2016 | -1.23 |
| May 3, 2016 | -1.21 |
| May 2, 2016 | -1.24 |
| Apr 27, 2016 | -1.20 |
| Apr 26, 2016 | -1.19 |
| Apr 25, 2016 | -1.19 |
| Apr 22, 2016 | -1.21 |
| Apr 21, 2016 | -1.19 |
| Apr 20, 2016 | -1.20 |
| Apr 19, 2016 | -1.19 |
| Apr 18, 2016 | -1.20 |
| Apr 15, 2016 | -1.19 |
| Apr 14, 2016 | -1.20 |
| Apr 13, 2016 | -1.18 |
| Apr 11, 2016 | -1.20 |
| Apr 8, 2016 | -1.20 |
| Apr 7, 2016 | -1.20 |
| Apr 6, 2016 | -1.15 |
| Apr 5, 2016 | -1.22 |
| Apr 4, 2016 | -1.22 |
| Apr 1, 2016 | -1.21 |
| Mar 31, 2016 | -1.21 |
| Mar 30, 2016 | 1.07 |
| Mar 29, 2016 | 1.01 |
| Mar 28, 2016 | 1.05 |
| Mar 24, 2016 | 1.05 |
| Mar 23, 2016 | 1.06 |
| Mar 22, 2016 | 1.03 |
| Mar 21, 2016 | 1.03 |
| Mar 18, 2016 | 1.10 |
| Mar 17, 2016 | 1.07 |
| Mar 16, 2016 | 1.08 |
| Mar 15, 2016 | 1.09 |
| Mar 14, 2016 | 1.13 |
| Mar 10, 2016 | 1.09 |
| Mar 7, 2016 | 1.07 |
| Mar 4, 2016 | 1.10 |
| Mar 3, 2016 | 1.07 |
| Mar 2, 2016 | 1.08 |
| Mar 1, 2016 | 1.07 |
| Feb 29, 2016 | 1.08 |
| Feb 26, 2016 | 1.12 |
| Feb 25, 2016 | 1.17 |
| Feb 24, 2016 | 1.13 |
| Feb 23, 2016 | 1.17 |
| Feb 22, 2016 | 1.13 |
| Feb 19, 2016 | 1.15 |
| Feb 12, 2016 | 1.13 |
| Feb 11, 2016 | 1.14 |
| Feb 10, 2016 | 1.22 |
| Feb 9, 2016 | 1.10 |
| Feb 8, 2016 | 1.09 |
| Feb 5, 2016 | 1.09 |
| Feb 4, 2016 | 1.09 |
| Feb 2, 2016 | 1.09 |
| Feb 1, 2016 | 1.13 |
| Jan 29, 2016 | 1.15 |
| Jan 28, 2016 | 1.11 |
| Jan 27, 2016 | 1.11 |
| Jan 26, 2016 | 1.14 |
| Jan 25, 2016 | 1.19 |
| Jan 22, 2016 | 1.19 |
| Jan 20, 2016 | 1.19 |
| Jan 19, 2016 | 1.23 |
| Jan 15, 2016 | 1.18 |
| Jan 12, 2016 | 1.25 |
| Jan 11, 2016 | 1.20 |
| Jan 8, 2016 | 1.21 |
| Jan 7, 2016 | 1.22 |
| Jan 6, 2016 | 1.26 |
| Jan 5, 2016 | 1.22 |
| Dec 31, 2015 | 1.28 |
| Dec 30, 2015 | 0.84 |
| Dec 28, 2015 | 0.81 |
| Dec 23, 2015 | 0.80 |
| Dec 22, 2015 | 0.80 |
| Dec 21, 2015 | 0.81 |
| Dec 18, 2015 | 0.90 |
| Dec 16, 2015 | 0.85 |
| Dec 14, 2015 | 0.80 |
| Dec 11, 2015 | 0.88 |
| Dec 10, 2015 | 0.83 |
| Dec 8, 2015 | 0.83 |
| Dec 7, 2015 | 0.83 |
| Dec 4, 2015 | 0.81 |
| Dec 3, 2015 | 0.83 |
| Nov 30, 2015 | 0.93 |
| Nov 27, 2015 | 0.90 |
| Nov 24, 2015 | 0.90 |
| Nov 23, 2015 | 0.95 |
| Nov 19, 2015 | 0.88 |
| Nov 18, 2015 | 0.89 |
| Nov 17, 2015 | 0.92 |
| Nov 16, 2015 | 0.88 |
| Nov 13, 2015 | 0.83 |
| Nov 12, 2015 | 0.83 |
| Nov 11, 2015 | 0.82 |
| Nov 10, 2015 | 0.84 |
| Nov 9, 2015 | 0.92 |
| Nov 5, 2015 | 0.97 |
| Nov 4, 2015 | 0.81 |
| Nov 3, 2015 | 0.77 |
| Nov 2, 2015 | 0.75 |
| Oct 30, 2015 | 0.77 |
| Oct 28, 2015 | 0.75 |
| Oct 26, 2015 | 0.71 |
| Oct 23, 2015 | 0.73 |
| Oct 22, 2015 | 0.75 |
| Oct 21, 2015 | 0.77 |
| Oct 20, 2015 | 0.73 |
| Oct 19, 2015 | 0.77 |
| Oct 15, 2015 | 0.78 |
| Oct 14, 2015 | 0.78 |
| Oct 13, 2015 | 0.75 |
| Oct 12, 2015 | 0.74 |
| Oct 8, 2015 | 0.76 |
| Oct 7, 2015 | 0.73 |
| Oct 6, 2015 | 0.73 |
| Oct 1, 2015 | 0.78 |
| Sep 30, 2015 | 0.80 |
| Sep 29, 2015 | 1.08 |
| Sep 28, 2015 | 1.00 |
| Sep 24, 2015 | 1.00 |
| Sep 23, 2015 | 1.01 |
| Sep 22, 2015 | 1.12 |
| Sep 21, 2015 | 1.10 |
| Sep 18, 2015 | 1.11 |
| Sep 17, 2015 | 1.00 |
| Sep 16, 2015 | 0.98 |
| Sep 15, 2015 | 1.02 |
| Sep 14, 2015 | 1.02 |
| Sep 11, 2015 | 0.98 |
| Sep 10, 2015 | 1.00 |
| Sep 9, 2015 | 1.00 |
| Sep 8, 2015 | 1.00 |
| Sep 4, 2015 | 1.00 |
| Sep 3, 2015 | 1.01 |
| Sep 2, 2015 | 1.00 |
| Sep 1, 2015 | 1.00 |
| Aug 31, 2015 | 1.00 |
| Aug 28, 2015 | 1.02 |
| Aug 27, 2015 | 1.04 |
| Aug 26, 2015 | 1.02 |
| Aug 25, 2015 | 1.05 |
| Aug 24, 2015 | 1.00 |
| Aug 21, 2015 | 1.01 |
| Aug 20, 2015 | 1.05 |
| Aug 19, 2015 | 1.07 |
| Aug 18, 2015 | 1.07 |
| Aug 17, 2015 | 0.98 |
| Aug 14, 2015 | 0.97 |
| Aug 11, 2015 | 1.00 |
| Aug 10, 2015 | 1.00 |
| Aug 6, 2015 | 1.00 |
| Aug 5, 2015 | 0.99 |
| Aug 4, 2015 | 0.97 |
| Aug 3, 2015 | 0.97 |
| Jul 31, 2015 | 0.99 |
| Jul 29, 2015 | 0.95 |
| Jul 28, 2015 | 0.97 |
| Jul 24, 2015 | 0.97 |
| Jul 22, 2015 | 0.97 |
| Jul 20, 2015 | 0.97 |
| Jul 17, 2015 | 0.94 |
| Jul 16, 2015 | 0.95 |
| Jul 15, 2015 | 0.94 |
| Jul 14, 2015 | 0.94 |
| Jul 13, 2015 | 0.94 |
| Jul 10, 2015 | 0.93 |
| Jul 8, 2015 | 0.92 |
| Jul 7, 2015 | 0.92 |
| Jul 6, 2015 | 0.93 |
| Jul 2, 2015 | 0.94 |
| Jul 1, 2015 | 0.94 |
| Jun 30, 2015 | 0.94 |
| Jun 29, 2015 | -25.95 |
| Jun 26, 2015 | -25.92 |
| Jun 25, 2015 | -25.96 |
| Jun 23, 2015 | -25.96 |
| Jun 22, 2015 | -25.94 |
| Jun 19, 2015 | -25.94 |
| Jun 18, 2015 | -25.92 |
| Jun 11, 2015 | -25.96 |
| Jun 10, 2015 | -25.94 |
| Jun 9, 2015 | -25.97 |
| Jun 8, 2015 | -25.97 |
| Jun 5, 2015 | -25.90 |
| Jun 4, 2015 | -25.99 |
| Jun 3, 2015 | -25.98 |
| Jun 2, 2015 | -25.98 |
| Jun 1, 2015 | -25.98 |
| May 29, 2015 | -25.97 |
| May 28, 2015 | -25.98 |
| May 27, 2015 | -25.96 |
| May 21, 2015 | -25.92 |
| May 20, 2015 | -25.96 |
| May 19, 2015 | -25.96 |
| May 18, 2015 | -25.94 |
| May 15, 2015 | -25.96 |
| May 13, 2015 | -25.93 |
| May 12, 2015 | -25.94 |
| May 11, 2015 | -25.93 |
| May 8, 2015 | -25.97 |
| May 7, 2015 | -25.90 |
| May 6, 2015 | -25.97 |
| May 4, 2015 | -26.00 |
| May 1, 2015 | -25.97 |
| Apr 29, 2015 | -25.93 |
| Apr 28, 2015 | -26.00 |
| Apr 27, 2015 | -26.01 |
| Apr 24, 2015 | -25.92 |
| Apr 23, 2015 | -25.92 |
| Apr 21, 2015 | -25.90 |
| Apr 17, 2015 | -25.97 |
| Apr 16, 2015 | -25.97 |
| Apr 14, 2015 | -25.95 |
| Apr 13, 2015 | -25.96 |
| Apr 10, 2015 | -25.90 |
| Apr 9, 2015 | -25.93 |
| Apr 7, 2015 | -25.93 |
| Apr 6, 2015 | -25.97 |
| Apr 2, 2015 | -25.98 |
| Mar 31, 2015 | -25.97 |
| Mar 30, 2015 | 2,264.22 |
| Mar 27, 2015 | 2,177.07 |
| Mar 26, 2015 | 2,181.81 |
| Mar 25, 2015 | 2,181.81 |
| Mar 24, 2015 | 2,168.55 |
| Mar 23, 2015 | 2,265.55 |
| Mar 20, 2015 | 2,159.08 |
| Mar 18, 2015 | 2,159.08 |
| Mar 17, 2015 | 2,151.97 |
| Mar 16, 2015 | 2,194.12 |
| Mar 13, 2015 | 2,192.23 |
| Mar 12, 2015 | 2,225.39 |
| Mar 11, 2015 | 2,207.39 |
| Mar 10, 2015 | 2,194.12 |
| Mar 9, 2015 | 2,205.49 |
| Mar 6, 2015 | 2,220.65 |
| Mar 5, 2015 | 2,202.65 |
| Mar 4, 2015 | 2,206.44 |
| Mar 3, 2015 | 2,227.56 |
| Mar 2, 2015 | 2,236.75 |
| Feb 27, 2015 | 2,234.86 |
| Feb 26, 2015 | 2,305.90 |
| Feb 25, 2015 | 2,230.12 |
| Feb 23, 2015 | 2,263.28 |
| Feb 20, 2015 | 2,246.23 |
| Feb 19, 2015 | 2,238.65 |
| Feb 18, 2015 | 2,310.36 |
| Feb 17, 2015 | 2,228.23 |
| Feb 13, 2015 | 2,272.75 |
| Feb 12, 2015 | 2,272.75 |
| Feb 11, 2015 | 2,278.05 |
| Feb 10, 2015 | 2,313.48 |
| Feb 5, 2015 | 2,325.80 |
| Feb 4, 2015 | 2,277.49 |
| Feb 3, 2015 | 2,272.75 |
| Feb 2, 2015 | 2,283.17 |
| Jan 30, 2015 | 2,272.75 |
| Jan 29, 2015 | 2,272.75 |
| Jan 28, 2015 | 2,321.06 |
| Jan 27, 2015 | 2,315.38 |
| Jan 26, 2015 | 2,290.75 |
| Jan 23, 2015 | 2,282.60 |
| Jan 22, 2015 | 2,310.64 |
| Jan 21, 2015 | 2,273.89 |
| Jan 20, 2015 | 2,272.75 |
| Jan 16, 2015 | 2,289.80 |
| Jan 15, 2015 | 2,272.75 |
| Jan 14, 2015 | 2,289.71 |
| Jan 13, 2015 | 2,289.80 |
| Jan 12, 2015 | 2,288.10 |
| Jan 9, 2015 | 2,302.59 |
| Jan 7, 2015 | 2,275.40 |
| Jan 6, 2015 | 2,276.54 |
| Jan 5, 2015 | 2,322.01 |
| Jan 2, 2015 | 2,304.96 |
| Dec 31, 2014 | 2,323.71 |
| Dec 30, 2014 | -0.49 |
| Dec 26, 2014 | -0.53 |
| Dec 22, 2014 | -0.47 |
| Dec 19, 2014 | -0.47 |
| Dec 18, 2014 | -0.51 |
| Dec 17, 2014 | -0.49 |
| Dec 15, 2014 | -0.56 |
| Dec 12, 2014 | -0.49 |
| Dec 11, 2014 | -0.49 |
| Dec 10, 2014 | -0.47 |
| Dec 9, 2014 | -0.47 |
| Dec 5, 2014 | -0.51 |
| Dec 4, 2014 | -0.48 |
| Dec 3, 2014 | -0.49 |
| Dec 2, 2014 | -0.49 |
| Nov 28, 2014 | -0.49 |
| Nov 26, 2014 | -0.48 |
| Nov 25, 2014 | -0.50 |
| Nov 21, 2014 | -0.47 |
| Nov 19, 2014 | -0.51 |
| Nov 18, 2014 | -0.47 |
| Nov 17, 2014 | -0.47 |
| Nov 14, 2014 | -0.49 |
| Nov 13, 2014 | -0.50 |
| Nov 12, 2014 | -0.50 |
| Nov 11, 2014 | -0.50 |
| Nov 10, 2014 | -0.54 |
| Nov 7, 2014 | -0.56 |
| Nov 5, 2014 | -0.51 |
| Nov 4, 2014 | -0.56 |
| Oct 31, 2014 | -0.56 |
| Oct 30, 2014 | -0.56 |
| Oct 29, 2014 | -0.56 |
| Oct 28, 2014 | -0.51 |
| Oct 27, 2014 | -0.57 |
| Oct 23, 2014 | -0.56 |
| Oct 22, 2014 | -0.52 |
| Oct 20, 2014 | -0.59 |
| Oct 17, 2014 | -0.53 |
| Oct 16, 2014 | -0.58 |
| Oct 15, 2014 | -0.56 |
| Oct 14, 2014 | -0.56 |
| Oct 10, 2014 | -0.59 |
| Oct 9, 2014 | -0.61 |
| Oct 7, 2014 | -0.58 |
| Oct 6, 2014 | -0.62 |
| Sep 30, 2014 | -0.58 |
| Sep 29, 2014 | -0.35 |
| Sep 26, 2014 | -0.29 |
| Sep 25, 2014 | -0.30 |
| Sep 24, 2014 | -0.34 |
| Sep 23, 2014 | -0.33 |
| Sep 22, 2014 | -0.30 |
| Sep 19, 2014 | -0.29 |
| Sep 18, 2014 | -0.30 |
| Sep 15, 2014 | -0.34 |
| Sep 12, 2014 | -0.34 |
| Sep 11, 2014 | -0.34 |
| Sep 10, 2014 | -0.33 |
| Sep 9, 2014 | -0.32 |
| Sep 8, 2014 | -0.26 |
| Sep 5, 2014 | -0.29 |
| Sep 4, 2014 | -0.29 |
| Sep 3, 2014 | -0.32 |
| Sep 2, 2014 | -0.29 |
| Aug 29, 2014 | -0.26 |
| Aug 28, 2014 | -0.33 |
| Aug 27, 2014 | -0.25 |
| Aug 26, 2014 | -0.28 |
| Aug 25, 2014 | -0.25 |
| Aug 22, 2014 | -0.20 |
| Aug 21, 2014 | -0.25 |
| Aug 20, 2014 | -0.25 |
| Aug 19, 2014 | -0.23 |
| Aug 18, 2014 | -0.25 |
| Aug 15, 2014 | -0.27 |
| Aug 14, 2014 | -0.22 |
| Aug 13, 2014 | -0.22 |
| Aug 12, 2014 | -0.22 |
| Aug 11, 2014 | -0.25 |
| Aug 8, 2014 | -0.26 |
| Aug 7, 2014 | -0.25 |
| Aug 6, 2014 | -0.28 |
| Aug 5, 2014 | -0.29 |
| Aug 4, 2014 | -0.28 |
| Aug 1, 2014 | -0.29 |
| Jul 31, 2014 | -0.29 |
| Jul 30, 2014 | -0.29 |
| Jul 29, 2014 | -0.33 |
| Jul 28, 2014 | -0.33 |
| Jul 25, 2014 | -0.31 |
| Jul 24, 2014 | -0.33 |
| Jul 23, 2014 | -0.34 |
| Jul 22, 2014 | -0.34 |
| Jul 21, 2014 | -0.35 |
| Jul 18, 2014 | -0.34 |
| Jul 17, 2014 | -0.32 |
| Jul 16, 2014 | -0.29 |
| Jul 15, 2014 | -0.28 |
| Jul 14, 2014 | -0.32 |
| Jul 10, 2014 | -0.29 |
| Jul 9, 2014 | -0.30 |
| Jul 8, 2014 | -0.29 |
| Jul 7, 2014 | -0.29 |
| Jul 3, 2014 | -0.34 |
| Jul 2, 2014 | -0.36 |
| Jul 1, 2014 | -0.35 |
| Jun 30, 2014 | -0.30 |
| Jun 27, 2014 | -2.21 |
| Jun 26, 2014 | -2.21 |
| Jun 24, 2014 | -2.22 |
| Jun 23, 2014 | -2.21 |
| Jun 20, 2014 | -2.20 |
| Jun 19, 2014 | -2.20 |
| Jun 18, 2014 | -2.21 |
| Jun 16, 2014 | -2.25 |
| Jun 13, 2014 | -2.21 |
| Jun 10, 2014 | -2.26 |
| Jun 9, 2014 | -2.23 |
| Jun 5, 2014 | -2.24 |
| Jun 4, 2014 | -2.26 |
| Jun 2, 2014 | -2.25 |
| May 30, 2014 | -2.19 |
| May 29, 2014 | -2.18 |
| May 28, 2014 | -2.16 |
| May 27, 2014 | -2.25 |
| May 23, 2014 | -2.26 |
| May 20, 2014 | -2.26 |
| May 14, 2014 | -2.26 |
| May 13, 2014 | -2.22 |
| May 12, 2014 | -2.22 |
| May 9, 2014 | -2.22 |
| May 8, 2014 | -2.22 |
| May 7, 2014 | -2.24 |
| May 6, 2014 | -2.25 |
| May 5, 2014 | -2.25 |
| May 2, 2014 | -2.25 |
| May 1, 2014 | -2.28 |
| Apr 30, 2014 | -2.29 |
| Apr 29, 2014 | -2.28 |
| Apr 28, 2014 | -2.30 |
| Apr 25, 2014 | -2.28 |
| Apr 24, 2014 | -2.30 |
| Apr 23, 2014 | -2.28 |
| Apr 22, 2014 | -2.23 |
| Apr 21, 2014 | -2.28 |
| Apr 17, 2014 | -2.24 |
| Apr 16, 2014 | -2.24 |
| Apr 15, 2014 | -2.25 |
| Apr 14, 2014 | -2.25 |
| Apr 11, 2014 | -2.25 |
| Apr 10, 2014 | -2.23 |
| Apr 9, 2014 | -2.26 |
| Apr 8, 2014 | -2.26 |
| Apr 4, 2014 | -2.26 |
| Apr 3, 2014 | -2.24 |
| Apr 2, 2014 | -2.23 |
| Apr 1, 2014 | -2.27 |
| Mar 31, 2014 | -2.25 |
| Mar 27, 2014 | -0.53 |
| Mar 26, 2014 | -0.51 |
| Mar 24, 2014 | -0.52 |
| Mar 20, 2014 | -0.50 |
| Mar 19, 2014 | -0.49 |
| Mar 18, 2014 | -0.53 |
| Mar 14, 2014 | -0.53 |
| Mar 13, 2014 | -0.53 |
| Mar 12, 2014 | -0.48 |
| Mar 11, 2014 | -0.55 |
| Mar 10, 2014 | -0.53 |
| Mar 7, 2014 | -0.55 |
| Mar 6, 2014 | -0.53 |
| Mar 5, 2014 | -0.55 |
| Mar 4, 2014 | -0.51 |
| Mar 3, 2014 | -0.51 |
| Feb 28, 2014 | -0.52 |
| Feb 27, 2014 | -0.52 |
| Feb 26, 2014 | -0.48 |
| Feb 25, 2014 | -0.51 |
| Feb 24, 2014 | -0.46 |
| Feb 21, 2014 | -0.46 |
| Feb 19, 2014 | -0.49 |
| Feb 18, 2014 | -0.46 |
| Feb 13, 2014 | -0.48 |
| Feb 12, 2014 | -0.51 |
| Feb 11, 2014 | -0.50 |
| Feb 10, 2014 | -0.51 |
| Feb 7, 2014 | -0.50 |
| Feb 6, 2014 | -0.51 |
| Feb 5, 2014 | -0.54 |
| Feb 4, 2014 | -0.50 |
| Feb 3, 2014 | -0.50 |
| Jan 30, 2014 | -0.54 |
| Jan 29, 2014 | -0.54 |
| Jan 28, 2014 | -0.51 |
| Jan 22, 2014 | -0.49 |
| Jan 21, 2014 | -0.51 |
| Jan 17, 2014 | -0.52 |
| Jan 16, 2014 | -0.49 |
| Jan 15, 2014 | -0.50 |
| Jan 14, 2014 | -0.52 |
| Jan 13, 2014 | -0.49 |
| Jan 10, 2014 | -0.46 |
| Jan 9, 2014 | -0.50 |
| Jan 8, 2014 | -0.50 |
| Jan 7, 2014 | -0.49 |
| Jan 6, 2014 | -0.50 |
| Jan 2, 2014 | -0.45 |
| Dec 31, 2013 | -0.55 |
| Dec 30, 2013 | -0.72 |
| Dec 27, 2013 | -0.70 |
| Dec 26, 2013 | -0.73 |
| Dec 23, 2013 | -0.76 |
| Dec 20, 2013 | -0.81 |
| Dec 19, 2013 | -0.81 |
| Dec 17, 2013 | -0.77 |
| Dec 16, 2013 | -0.73 |
| Dec 13, 2013 | -0.78 |
| Dec 12, 2013 | -0.71 |
| Dec 11, 2013 | -0.79 |
| Dec 10, 2013 | -0.79 |
| Dec 9, 2013 | -0.83 |
| Dec 6, 2013 | -0.80 |
| Dec 5, 2013 | -0.84 |
| Dec 3, 2013 | -0.81 |
| Dec 2, 2013 | -0.82 |
| Nov 29, 2013 | -0.79 |
| Nov 27, 2013 | -0.81 |
| Nov 26, 2013 | -0.81 |
| Nov 25, 2013 | -0.82 |
| Nov 22, 2013 | -0.83 |
| Nov 21, 2013 | -0.85 |
| Nov 20, 2013 | -0.79 |
| Nov 19, 2013 | -0.85 |
| Nov 18, 2013 | -0.85 |
| Nov 15, 2013 | -0.87 |
| Nov 13, 2013 | -0.85 |
| Nov 12, 2013 | -0.88 |
| Nov 11, 2013 | -0.87 |
| Nov 8, 2013 | -0.84 |
| Nov 7, 2013 | -0.86 |
| Nov 6, 2013 | -0.84 |
| Nov 5, 2013 | -0.84 |
| Nov 4, 2013 | -0.89 |
| Nov 1, 2013 | -0.87 |
| Oct 31, 2013 | -0.91 |
| Oct 30, 2013 | -0.86 |
| Oct 29, 2013 | -0.86 |
| Oct 28, 2013 | -0.87 |
| Oct 25, 2013 | -0.88 |
| Oct 24, 2013 | -0.92 |
| Oct 23, 2013 | -0.93 |
| Oct 22, 2013 | -0.91 |
| Oct 21, 2013 | -0.95 |
| Oct 18, 2013 | -0.95 |
| Oct 17, 2013 | -0.92 |
| Oct 16, 2013 | -0.79 |
| Oct 15, 2013 | -0.93 |
| Oct 14, 2013 | -0.95 |
| Oct 10, 2013 | -0.94 |
| Oct 9, 2013 | -0.95 |
| Oct 8, 2013 | -0.96 |
| Oct 7, 2013 | -0.95 |
| Oct 4, 2013 | -0.95 |
| Oct 3, 2013 | -0.83 |
| Sep 30, 2013 | -0.95 |
| Sep 27, 2013 | -1.22 |
| Sep 26, 2013 | -1.22 |
| Sep 25, 2013 | -1.17 |
| Sep 24, 2013 | -1.20 |
| Sep 23, 2013 | -1.23 |
| Sep 20, 2013 | -1.19 |
| Sep 19, 2013 | -1.23 |
| Sep 18, 2013 | -1.19 |
| Sep 17, 2013 | -1.22 |
| Sep 16, 2013 | -1.23 |
| Sep 13, 2013 | -1.19 |
| Sep 12, 2013 | -1.21 |
| Sep 11, 2013 | -1.23 |
| Sep 10, 2013 | -1.15 |
| Sep 9, 2013 | -1.18 |
| Sep 6, 2013 | -1.18 |
| Sep 5, 2013 | -1.12 |
| Sep 4, 2013 | -1.11 |
| Sep 3, 2013 | -1.05 |
| Aug 30, 2013 | -1.14 |
| Aug 27, 2013 | -1.12 |
| Aug 26, 2013 | -1.11 |
| Aug 23, 2013 | -1.07 |
| Aug 22, 2013 | -1.04 |
| Aug 20, 2013 | -1.10 |
| Aug 19, 2013 | -1.09 |
| Aug 16, 2013 | -1.09 |
| Aug 15, 2013 | -1.04 |
| Aug 14, 2013 | -1.03 |
| Aug 13, 2013 | -0.99 |
| Aug 12, 2013 | -0.99 |
| Aug 9, 2013 | -0.99 |
| Aug 8, 2013 | -0.96 |
| Aug 7, 2013 | -1.04 |
| Aug 6, 2013 | -1.04 |
| Aug 5, 2013 | -1.01 |
| Aug 2, 2013 | -0.97 |
| Aug 1, 2013 | -0.97 |
| Jul 31, 2013 | -0.94 |
| Jul 30, 2013 | -0.91 |
| Jul 29, 2013 | -0.88 |
| Jul 26, 2013 | -0.97 |
| Jul 25, 2013 | -0.97 |
| Jul 24, 2013 | -0.93 |
| Jul 23, 2013 | -0.89 |
| Jul 22, 2013 | -0.93 |
| Jul 19, 2013 | -0.96 |
| Jul 18, 2013 | -0.99 |
| Jul 17, 2013 | -0.95 |
| Jul 16, 2013 | -1.00 |
| Jul 15, 2013 | -1.00 |
| Jul 12, 2013 | -0.99 |
| Jul 11, 2013 | -0.96 |
| Jul 10, 2013 | -1.01 |
| Jul 9, 2013 | -1.01 |
| Jul 8, 2013 | -1.01 |
| Jul 5, 2013 | -0.97 |
| Jul 2, 2013 | -0.95 |
| Jul 1, 2013 | -0.98 |
| Jun 28, 2013 | -2.96 |
| Jun 27, 2013 | -2.98 |
| Jun 26, 2013 | -2.99 |
| Jun 25, 2013 | -3.04 |
| Jun 24, 2013 | -2.98 |
| Jun 21, 2013 | -2.97 |
| Jun 20, 2013 | -2.97 |
| Jun 19, 2013 | -3.02 |
| Jun 18, 2013 | -2.99 |
| Jun 17, 2013 | -2.99 |
| Jun 14, 2013 | -3.06 |
| Jun 13, 2013 | -2.99 |
| Jun 12, 2013 | -2.99 |
| Jun 11, 2013 | -2.99 |
| Jun 10, 2013 | -2.97 |
| Jun 7, 2013 | -3.07 |
| Jun 6, 2013 | -3.00 |
| Jun 5, 2013 | -3.00 |
| Jun 4, 2013 | -2.96 |
| Jun 3, 2013 | -3.00 |
| May 31, 2013 | -3.15 |
| May 30, 2013 | -3.16 |
| May 28, 2013 | -3.16 |
| May 24, 2013 | -3.24 |
| May 23, 2013 | -3.19 |
| May 22, 2013 | -3.17 |
| May 20, 2013 | -3.20 |
| May 17, 2013 | -3.20 |
| May 16, 2013 | -3.22 |
| May 15, 2013 | -3.22 |
| May 14, 2013 | -3.20 |
| May 13, 2013 | -3.20 |
| May 10, 2013 | -3.23 |
| May 8, 2013 | -3.23 |
| May 7, 2013 | -3.24 |
| May 6, 2013 | -3.25 |
| May 3, 2013 | -3.26 |
| May 2, 2013 | -3.26 |
| May 1, 2013 | -3.27 |
| Apr 30, 2013 | -3.25 |
| Apr 29, 2013 | -3.29 |
| Apr 25, 2013 | -3.25 |
| Apr 24, 2013 | -3.25 |
| Apr 23, 2013 | -3.24 |
| Apr 22, 2013 | -3.29 |
| Apr 19, 2013 | -3.26 |
| Apr 18, 2013 | -3.25 |
| Apr 17, 2013 | -3.25 |
| Apr 16, 2013 | -3.25 |
| Apr 15, 2013 | -3.31 |
| Apr 12, 2013 | -3.31 |
| Apr 11, 2013 | -3.32 |
| Apr 10, 2013 | -3.33 |
| Apr 9, 2013 | -3.34 |
| Apr 8, 2013 | -3.31 |
| Apr 5, 2013 | -3.31 |
| Apr 4, 2013 | -3.28 |
| Apr 3, 2013 | -3.32 |
| Apr 2, 2013 | -3.28 |
| Apr 1, 2013 | -3.28 |
| Mar 28, 2013 | -1.49 |
| Mar 27, 2013 | -1.48 |
| Mar 26, 2013 | -1.52 |
| Mar 25, 2013 | -1.51 |
| Mar 21, 2013 | -1.53 |
| Mar 19, 2013 | -1.51 |
| Mar 18, 2013 | -1.51 |
| Mar 15, 2013 | -1.54 |
| Mar 14, 2013 | -1.50 |
| Mar 13, 2013 | -1.52 |
| Mar 12, 2013 | -1.50 |
| Mar 11, 2013 | -1.49 |
| Mar 8, 2013 | -1.50 |
| Mar 7, 2013 | -1.53 |
| Mar 6, 2013 | -1.51 |
| Mar 5, 2013 | -1.52 |
| Mar 4, 2013 | -1.51 |
| Mar 1, 2013 | -1.52 |
| Feb 28, 2013 | -1.52 |
| Feb 27, 2013 | -1.53 |
| Feb 26, 2013 | -1.52 |
| Feb 25, 2013 | -1.53 |
| Feb 21, 2013 | -1.53 |
| Feb 20, 2013 | -1.52 |
| Feb 19, 2013 | -1.52 |
| Feb 15, 2013 | -1.54 |
| Feb 14, 2013 | -1.52 |
| Feb 13, 2013 | -1.54 |
| Feb 12, 2013 | -1.53 |
| Feb 11, 2013 | -1.55 |
| Feb 8, 2013 | -1.53 |
| Feb 6, 2013 | -1.56 |
| Feb 5, 2013 | -1.55 |
| Feb 4, 2013 | -1.57 |
| Feb 1, 2013 | -1.57 |
| Jan 31, 2013 | -1.56 |
| Jan 30, 2013 | -1.60 |
| Jan 29, 2013 | -1.58 |
| Jan 28, 2013 | -1.64 |
| Jan 25, 2013 | -1.63 |
| Jan 24, 2013 | -1.61 |
| Jan 23, 2013 | -1.60 |
| Jan 22, 2013 | -1.60 |
| Jan 18, 2013 | -1.62 |
| Jan 17, 2013 | -1.61 |
| Jan 16, 2013 | -1.58 |
| Jan 15, 2013 | -1.58 |
| Jan 14, 2013 | -1.60 |
| Jan 11, 2013 | -1.60 |
| Jan 10, 2013 | -1.63 |
| Jan 9, 2013 | -1.59 |
| Jan 8, 2013 | -1.54 |
| Jan 7, 2013 | -1.54 |
| Jan 4, 2013 | -1.51 |
| Jan 3, 2013 | -1.53 |
| Jan 2, 2013 | -1.52 |
| Dec 31, 2012 | -1.52 |
| Dec 28, 2012 | -2.13 |
| Dec 26, 2012 | -2.12 |
| Dec 24, 2012 | -2.11 |
| Dec 21, 2012 | -2.13 |
| Dec 19, 2012 | -2.13 |
| Dec 18, 2012 | -2.14 |
| Dec 17, 2012 | -2.09 |
| Dec 14, 2012 | -2.15 |
| Dec 13, 2012 | -2.13 |
| Dec 12, 2012 | -2.11 |
| Dec 11, 2012 | -2.15 |
| Dec 10, 2012 | -2.15 |
| Dec 7, 2012 | -2.15 |
| Dec 6, 2012 | -2.11 |
| Dec 4, 2012 | -2.14 |
| Dec 3, 2012 | -2.14 |
| Nov 30, 2012 | -2.13 |
| Nov 29, 2012 | -2.14 |
| Nov 27, 2012 | -2.18 |
| Nov 26, 2012 | -2.18 |
| Nov 23, 2012 | -2.15 |
| Nov 21, 2012 | -2.16 |
| Nov 20, 2012 | -2.16 |
| Nov 19, 2012 | -2.11 |
| Nov 14, 2012 | -2.17 |
| Nov 13, 2012 | -2.15 |
| Nov 12, 2012 | -2.15 |
| Nov 9, 2012 | -2.13 |
| Nov 8, 2012 | -2.16 |
| Nov 7, 2012 | -2.12 |
| Nov 1, 2012 | -2.10 |
| Oct 31, 2012 | -2.09 |
| Oct 26, 2012 | -2.12 |
| Oct 25, 2012 | -2.13 |
| Oct 24, 2012 | -2.11 |
| Oct 23, 2012 | -2.13 |
| Oct 22, 2012 | -2.13 |
| Oct 19, 2012 | -2.13 |
| Oct 18, 2012 | -2.11 |
| Oct 17, 2012 | -2.12 |
| Oct 16, 2012 | -2.13 |
| Oct 12, 2012 | -2.13 |
| Oct 11, 2012 | -2.13 |
| Oct 10, 2012 | -2.10 |
| Oct 8, 2012 | -2.13 |
| Oct 5, 2012 | -2.11 |
| Oct 4, 2012 | -2.11 |
| Oct 3, 2012 | -2.15 |
| Oct 2, 2012 | -2.12 |
| Oct 1, 2012 | -2.16 |
| Sep 28, 2012 | -2.22 |
| Sep 27, 2012 | -2.25 |
| Sep 26, 2012 | -2.21 |
| Sep 25, 2012 | -2.21 |
| Sep 21, 2012 | -2.20 |
| Sep 20, 2012 | -2.27 |
| Sep 19, 2012 | -2.23 |
| Sep 18, 2012 | -2.24 |
| Sep 17, 2012 | -2.23 |
| Sep 14, 2012 | -2.23 |
| Sep 13, 2012 | -2.20 |
| Sep 12, 2012 | -2.22 |
| Sep 11, 2012 | -2.20 |
| Sep 10, 2012 | -2.17 |
| Sep 7, 2012 | -2.20 |
| Sep 6, 2012 | -2.20 |
| Sep 5, 2012 | -2.18 |
| Sep 4, 2012 | -2.13 |
| Aug 31, 2012 | -2.17 |
| Aug 30, 2012 | -2.13 |
| Aug 29, 2012 | -2.17 |
| Aug 28, 2012 | -2.18 |
| Aug 23, 2012 | -2.19 |
| Aug 22, 2012 | -2.19 |
| Aug 17, 2012 | -2.18 |
| Aug 14, 2012 | -2.19 |
| Aug 13, 2012 | -2.17 |
| Aug 10, 2012 | -2.19 |
| Aug 9, 2012 | -2.14 |
| Aug 7, 2012 | -2.15 |
| Aug 6, 2012 | -2.17 |
| Aug 3, 2012 | -2.16 |
| Aug 2, 2012 | -2.17 |
| Aug 1, 2012 | -2.16 |
| Jul 31, 2012 | -2.13 |
| Jul 27, 2012 | -2.16 |
| Jul 26, 2012 | -2.15 |
| Jul 25, 2012 | -2.15 |
| Jul 24, 2012 | -2.10 |
| Jul 23, 2012 | -2.16 |
| Jul 20, 2012 | -2.16 |
| Jul 19, 2012 | -2.16 |
| Jul 18, 2012 | -2.19 |
| Jul 17, 2012 | -2.20 |
| Jul 16, 2012 | -2.20 |
| Jul 13, 2012 | -2.21 |
| Jul 11, 2012 | -2.21 |
| Jul 10, 2012 | -2.21 |
| Jul 9, 2012 | -2.18 |
| Jul 6, 2012 | -2.12 |
| Jul 5, 2012 | -2.11 |
| Jul 3, 2012 | -2.12 |
| Jul 2, 2012 | -2.14 |
| Jun 29, 2012 | -1.05 |
| Jun 28, 2012 | -1.05 |
| Jun 25, 2012 | -1.05 |
| Jun 20, 2012 | -1.05 |
| Jun 19, 2012 | -0.97 |
| Jun 18, 2012 | -0.98 |
| Jun 15, 2012 | -1.02 |
| Jun 14, 2012 | -1.00 |
| Jun 12, 2012 | -0.97 |
| Jun 11, 2012 | -1.02 |
| Jun 8, 2012 | -0.99 |
| Jun 7, 2012 | -0.99 |
| Jun 6, 2012 | -1.02 |
| Jun 5, 2012 | -0.97 |
| Jun 4, 2012 | -1.05 |
| Jun 1, 2012 | -0.98 |
| May 31, 2012 | -0.97 |
| May 30, 2012 | -1.00 |
| May 25, 2012 | -0.96 |
| May 24, 2012 | -1.00 |
| May 23, 2012 | -0.99 |
| May 22, 2012 | -0.99 |
| May 21, 2012 | -0.92 |
| May 18, 2012 | -0.97 |
| May 17, 2012 | -1.00 |
| May 16, 2012 | -0.98 |
| May 15, 2012 | -1.00 |
| May 14, 2012 | -0.99 |
| May 11, 2012 | -0.99 |
| May 10, 2012 | -0.99 |
| May 8, 2012 | -1.02 |
| May 7, 2012 | -1.01 |
| May 4, 2012 | -0.99 |
| May 3, 2012 | -0.98 |
| May 2, 2012 | -0.98 |
| May 1, 2012 | -1.00 |
| Apr 27, 2012 | -1.04 |
| Apr 26, 2012 | -1.11 |
| Apr 24, 2012 | -1.04 |
| Apr 23, 2012 | -1.09 |
| Apr 20, 2012 | -1.14 |
| Apr 19, 2012 | -1.11 |
| Apr 18, 2012 | -1.11 |
| Apr 17, 2012 | -1.16 |
| Apr 16, 2012 | -1.17 |
| Apr 13, 2012 | -1.11 |
| Apr 12, 2012 | -1.13 |
| Apr 10, 2012 | -1.17 |
| Apr 9, 2012 | -1.19 |
| Apr 5, 2012 | -1.17 |
| Apr 4, 2012 | -1.19 |
| Apr 3, 2012 | -1.18 |
| Apr 2, 2012 | -1.17 |
| Mar 30, 2012 | -1.74 |
| Mar 29, 2012 | -1.74 |
| Mar 28, 2012 | -1.78 |
| Mar 26, 2012 | -1.64 |
| Mar 23, 2012 | -1.71 |
| Mar 20, 2012 | -1.66 |
| Mar 19, 2012 | -1.67 |
| Mar 16, 2012 | -1.63 |
| Mar 15, 2012 | -1.66 |
| Mar 14, 2012 | -1.66 |
| Mar 13, 2012 | -1.65 |
| Mar 12, 2012 | -1.63 |
| Mar 9, 2012 | -1.59 |
| Mar 8, 2012 | -1.63 |
| Mar 7, 2012 | -1.64 |
| Mar 6, 2012 | -1.64 |
| Mar 5, 2012 | -1.58 |
| Feb 27, 2012 | -1.53 |
| Feb 24, 2012 | -1.57 |
| Feb 23, 2012 | -1.55 |
| Feb 22, 2012 | -1.62 |
| Feb 21, 2012 | -1.55 |
| Feb 17, 2012 | -1.55 |
| Feb 15, 2012 | -1.56 |
| Feb 14, 2012 | -1.53 |
| Feb 13, 2012 | -1.58 |
| Feb 10, 2012 | -1.60 |
| Feb 9, 2012 | -1.62 |
| Feb 8, 2012 | -1.63 |
| Feb 7, 2012 | -1.61 |
| Feb 6, 2012 | -1.64 |
| Feb 3, 2012 | -1.64 |
| Feb 2, 2012 | -1.60 |
| Feb 1, 2012 | -1.65 |
| Jan 30, 2012 | -1.63 |
| Jan 27, 2012 | -1.60 |
| Jan 26, 2012 | -1.64 |
| Jan 24, 2012 | -1.58 |
| Jan 18, 2012 | -1.65 |
| Jan 13, 2012 | -1.66 |
| Jan 12, 2012 | -1.62 |
| Jan 11, 2012 | -1.63 |
| Jan 10, 2012 | -1.65 |
| Jan 9, 2012 | -1.63 |
| Jan 5, 2012 | -1.63 |
| Jan 4, 2012 | -1.63 |
| Jan 3, 2012 | -1.62 |
| Dec 30, 2011 | 1.59 |
| Dec 29, 2011 | 1.69 |
| Dec 28, 2011 | 1.69 |
| Dec 23, 2011 | 1.65 |
| Dec 22, 2011 | 1.65 |
| Dec 21, 2011 | 1.64 |
| Dec 20, 2011 | 1.76 |
| Dec 16, 2011 | 1.80 |
| Dec 15, 2011 | 1.49 |
| Dec 13, 2011 | 1.49 |
| Dec 12, 2011 | 1.59 |
| Dec 9, 2011 | 1.64 |
| Dec 8, 2011 | 1.58 |
| Dec 7, 2011 | 1.80 |
| Dec 6, 2011 | 1.59 |
| Dec 5, 2011 | 1.53 |
| Dec 2, 2011 | 1.47 |
| Nov 30, 2011 | 1.38 |
| Nov 29, 2011 | 1.38 |
| Nov 28, 2011 | 1.38 |
| Nov 23, 2011 | 1.44 |
| Nov 21, 2011 | 1.19 |
| Nov 18, 2011 | 1.19 |
| Nov 10, 2011 | 1.25 |
| Nov 9, 2011 | 1.61 |
| Nov 8, 2011 | 1.34 |
| Nov 4, 2011 | 1.16 |
| Nov 3, 2011 | 1.16 |
| Oct 31, 2011 | 0.99 |
| Oct 28, 2011 | 1.07 |
| Oct 27, 2011 | 1.02 |
| Oct 20, 2011 | 0.99 |
| Oct 18, 2011 | 1.13 |
| Oct 17, 2011 | 0.99 |
| Oct 13, 2011 | 1.10 |
| Oct 12, 2011 | 1.09 |
| Oct 11, 2011 | 0.99 |
| Oct 10, 2011 | 0.96 |
| Oct 7, 2011 | 0.96 |
| Oct 6, 2011 | 0.96 |
| Oct 5, 2011 | 0.96 |
| Oct 3, 2011 | 0.99 |
| Sep 30, 2011 | 0.96 |
| Sep 27, 2011 | 2.08 |
| Sep 26, 2011 | 1.91 |
| Sep 23, 2011 | 1.98 |
| Sep 22, 2011 | 2.12 |
| Sep 21, 2011 | 1.91 |
| Sep 20, 2011 | 2.02 |
| Sep 19, 2011 | 2.06 |
| Sep 16, 2011 | 2.12 |
| Sep 15, 2011 | 2.04 |
| Sep 14, 2011 | 2.04 |
| Sep 12, 2011 | 2.24 |
| Sep 9, 2011 | 2.08 |
| Sep 8, 2011 | 2.00 |
| Sep 7, 2011 | 2.08 |
| Sep 2, 2011 | 2.04 |
| Sep 1, 2011 | 2.21 |
| Aug 31, 2011 | 2.19 |
| Aug 30, 2011 | 2.14 |
| Aug 29, 2011 | 2.04 |
| Aug 26, 2011 | 1.87 |
| Aug 24, 2011 | 1.80 |
| Aug 23, 2011 | 1.79 |
| Aug 22, 2011 | 1.73 |
| Aug 19, 2011 | 1.68 |
| Aug 18, 2011 | 1.83 |
| Aug 17, 2011 | 1.91 |
| Aug 16, 2011 | 1.95 |
| Aug 15, 2011 | 1.89 |
| Aug 11, 2011 | 1.97 |
| Aug 10, 2011 | 2.43 |
| Aug 9, 2011 | 1.99 |
| Aug 8, 2011 | 1.94 |
| Aug 5, 2011 | 2.08 |
| Aug 4, 2011 | 2.00 |
| Aug 3, 2011 | 2.04 |
| Aug 2, 2011 | 2.20 |
| Aug 1, 2011 | 2.16 |
| Jul 29, 2011 | 2.12 |
| Jul 28, 2011 | 2.14 |
| Jul 27, 2011 | 2.17 |
| Jul 26, 2011 | 2.05 |
| Jul 25, 2011 | 2.10 |
| Jul 22, 2011 | 2.20 |
| Jul 20, 2011 | 2.08 |
| Jul 19, 2011 | 2.03 |
| Jul 18, 2011 | 2.08 |
| Jul 15, 2011 | 2.08 |
| Jul 14, 2011 | 2.66 |
| Jul 12, 2011 | 2.40 |
| Jul 11, 2011 | 2.43 |
| Jul 8, 2011 | 2.51 |
| Jul 7, 2011 | 2.16 |
| Jul 6, 2011 | 2.12 |
| Jul 5, 2011 | 2.12 |
| Jul 1, 2011 | 2.25 |
| Jun 30, 2011 | 2.22 |
| Mar 30, 2011 | 0.62 |
| Mar 29, 2011 | 0.62 |
| Mar 28, 2011 | 0.61 |
| Mar 25, 2011 | 0.65 |
| Mar 24, 2011 | 0.54 |
| Mar 23, 2011 | 0.52 |
| Mar 22, 2011 | 0.64 |
| Mar 21, 2011 | 0.71 |
| Mar 18, 2011 | 0.68 |
| Mar 17, 2011 | 0.79 |
| Mar 16, 2011 | 0.71 |
| Mar 14, 2011 | 0.64 |
| Mar 8, 2011 | 0.61 |
| Mar 7, 2011 | 0.63 |
| Mar 4, 2011 | 0.71 |
| Mar 3, 2011 | 0.64 |
| Mar 2, 2011 | 0.61 |
| Mar 1, 2011 | 0.57 |
| Feb 28, 2011 | 0.52 |
| Feb 25, 2011 | 0.57 |
| Feb 24, 2011 | 0.51 |
| Feb 16, 2011 | 0.48 |
| Feb 15, 2011 | 0.47 |
| Feb 11, 2011 | 0.47 |
| Feb 10, 2011 | 0.48 |
| Feb 9, 2011 | 0.48 |
| Feb 8, 2011 | 0.51 |
| Feb 7, 2011 | 0.50 |
| Feb 4, 2011 | 0.46 |
| Feb 3, 2011 | 0.46 |
| Feb 2, 2011 | 0.47 |
| Feb 1, 2011 | 0.46 |
| Jan 31, 2011 | 0.46 |
| Jan 27, 2011 | 0.45 |
| Jan 26, 2011 | 0.45 |
| Jan 24, 2011 | 0.48 |
| Jan 20, 2011 | 0.44 |
| Jan 19, 2011 | 0.45 |
| Jan 18, 2011 | 0.45 |
| Jan 14, 2011 | 0.45 |
| Jan 13, 2011 | 0.45 |
| Jan 10, 2011 | 0.44 |
| Jan 7, 2011 | 0.44 |
| Jan 6, 2011 | 0.44 |
| Jan 5, 2011 | 0.45 |
| Jan 4, 2011 | 0.44 |
| Jan 3, 2011 | 0.43 |
| Dec 31, 2010 | 0.47 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |