Ohio Valley Banc (OVBC) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Ohio Valley Banc | 222.41 Mn | 97.08 Mn | - | 3.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.27 |
| May 21, 2026 | 3.26 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 3.17 |
| May 18, 2026 | 3.23 |
| May 15, 2026 | 3.20 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.22 |
| May 12, 2026 | 3.22 |
| May 11, 2026 | 3.26 |
| May 8, 2026 | 3.19 |
| May 7, 2026 | 3.17 |
| May 6, 2026 | 3.17 |
| May 5, 2026 | 3.16 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.17 |
| Apr 30, 2026 | 3.14 |
| Apr 29, 2026 | 3.18 |
| Apr 28, 2026 | 3.23 |
| Apr 27, 2026 | 3.23 |
| Apr 24, 2026 | 3.22 |
| Apr 23, 2026 | 3.27 |
| Apr 22, 2026 | 3.27 |
| Apr 21, 2026 | 3.28 |
| Apr 20, 2026 | 3.29 |
| Apr 17, 2026 | 3.29 |
| Apr 16, 2026 | 3.21 |
| Apr 15, 2026 | 3.23 |
| Apr 14, 2026 | 3.22 |
| Apr 13, 2026 | 3.21 |
| Apr 10, 2026 | 3.22 |
| Apr 9, 2026 | 3.22 |
| Apr 8, 2026 | 3.20 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.14 |
| Apr 2, 2026 | 3.13 |
| Apr 1, 2026 | 3.12 |
| Mar 31, 2026 | 3.10 |
| Mar 30, 2026 | 3.00 |
| Mar 27, 2026 | 2.98 |
| Mar 26, 2026 | 2.98 |
| Mar 25, 2026 | 2.98 |
| Mar 24, 2026 | 2.96 |
| Mar 23, 2026 | 2.96 |
| Mar 20, 2026 | 2.87 |
| Mar 19, 2026 | 2.90 |
| Mar 18, 2026 | 2.86 |
| Mar 17, 2026 | 2.93 |
| Mar 16, 2026 | 2.96 |
| Mar 13, 2026 | 2.91 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.99 |
| Mar 9, 2026 | 2.99 |
| Mar 6, 2026 | 2.99 |
| Mar 5, 2026 | 3.01 |
| Mar 4, 2026 | 3.05 |
| Mar 3, 2026 | 3.03 |
| Mar 2, 2026 | 3.04 |
| Feb 27, 2026 | 3.01 |
| Feb 26, 2026 | 3.11 |
| Feb 25, 2026 | 3.10 |
| Feb 24, 2026 | 3.07 |
| Feb 23, 2026 | 3.10 |
| Feb 20, 2026 | 3.11 |
| Feb 19, 2026 | 3.09 |
| Feb 18, 2026 | 3.06 |
| Feb 17, 2026 | 3.05 |
| Feb 13, 2026 | 3.03 |
| Feb 12, 2026 | 3.02 |
| Feb 11, 2026 | 3.02 |
| Feb 10, 2026 | 3.03 |
| Feb 9, 2026 | 3.03 |
| Feb 6, 2026 | 3.02 |
| Feb 5, 2026 | 3.00 |
| Feb 4, 2026 | 3.01 |
| Feb 3, 2026 | 2.95 |
| Feb 2, 2026 | 2.93 |
| Jan 30, 2026 | 2.91 |
| Jan 29, 2026 | 2.91 |
| Jan 28, 2026 | 2.90 |
| Jan 27, 2026 | 2.90 |
| Jan 26, 2026 | 2.85 |
| Jan 23, 2026 | 2.85 |
| Jan 22, 2026 | 2.93 |
| Jan 21, 2026 | 2.88 |
| Jan 20, 2026 | 2.81 |
| Jan 16, 2026 | 2.83 |
| Jan 15, 2026 | 2.84 |
| Jan 14, 2026 | 2.82 |
| Jan 13, 2026 | 2.78 |
| Jan 12, 2026 | 2.83 |
| Jan 9, 2026 | 2.85 |
| Jan 8, 2026 | 2.89 |
| Jan 7, 2026 | 2.85 |
| Jan 6, 2026 | 2.77 |
| Jan 5, 2026 | 2.79 |
| Jan 2, 2026 | 2.79 |
| Dec 31, 2025 | 2.82 |
| Dec 30, 2025 | 2.78 |
| Dec 29, 2025 | 2.80 |
| Dec 26, 2025 | 2.81 |
| Dec 24, 2025 | 2.82 |
| Dec 23, 2025 | 2.80 |
| Dec 22, 2025 | 2.82 |
| Dec 19, 2025 | 2.88 |
| Dec 18, 2025 | 2.89 |
| Dec 17, 2025 | 2.90 |
| Dec 16, 2025 | 2.90 |
| Dec 15, 2025 | 2.90 |
| Dec 12, 2025 | 2.89 |
| Dec 11, 2025 | 2.91 |
| Dec 10, 2025 | 2.91 |
| Dec 9, 2025 | 2.91 |
| Dec 8, 2025 | 2.90 |
| Dec 5, 2025 | 2.85 |
| Dec 4, 2025 | 2.86 |
| Dec 3, 2025 | 2.74 |
| Dec 2, 2025 | 2.69 |
| Dec 1, 2025 | 2.71 |
| Nov 28, 2025 | 2.71 |
| Nov 26, 2025 | 2.72 |
| Nov 25, 2025 | 2.72 |
| Nov 24, 2025 | 2.71 |
| Nov 21, 2025 | 2.74 |
| Nov 20, 2025 | 2.56 |
| Nov 19, 2025 | 2.46 |
| Nov 18, 2025 | 2.48 |
| Nov 17, 2025 | 2.47 |
| Nov 14, 2025 | 2.48 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.48 |
| Nov 11, 2025 | 2.48 |
| Nov 10, 2025 | 2.46 |
| Nov 7, 2025 | 2.46 |
| Nov 6, 2025 | 2.48 |
| Nov 5, 2025 | 2.51 |
| Nov 4, 2025 | 2.51 |
| Nov 3, 2025 | 2.46 |
| Oct 31, 2025 | 2.44 |
| Oct 30, 2025 | 2.48 |
| Oct 29, 2025 | 2.42 |
| Oct 28, 2025 | 2.48 |
| Oct 27, 2025 | 2.42 |
| Oct 24, 2025 | 2.51 |
| Oct 23, 2025 | 2.51 |
| Oct 22, 2025 | 2.54 |
| Oct 21, 2025 | 2.51 |
| Oct 20, 2025 | 2.54 |
| Oct 17, 2025 | 2.51 |
| Oct 16, 2025 | 2.48 |
| Oct 15, 2025 | 2.55 |
| Oct 14, 2025 | 2.51 |
| Oct 13, 2025 | 2.47 |
| Oct 10, 2025 | 2.43 |
| Oct 9, 2025 | 2.47 |
| Oct 8, 2025 | 2.51 |
| Oct 7, 2025 | 2.52 |
| Oct 6, 2025 | 2.52 |
| Oct 3, 2025 | 2.52 |
| Oct 2, 2025 | 2.52 |
| Oct 1, 2025 | 2.55 |
| Sep 30, 2025 | 2.58 |
| Sep 29, 2025 | 2.66 |
| Sep 26, 2025 | 2.69 |
| Sep 25, 2025 | 2.67 |
| Sep 24, 2025 | 2.71 |
| Sep 23, 2025 | 2.69 |
| Sep 22, 2025 | 2.71 |
| Sep 19, 2025 | 2.76 |
| Sep 18, 2025 | 2.75 |
| Sep 17, 2025 | 2.63 |
| Sep 16, 2025 | 2.62 |
| Sep 15, 2025 | 2.61 |
| Sep 12, 2025 | 2.61 |
| Sep 11, 2025 | 2.61 |
| Sep 10, 2025 | 2.59 |
| Sep 9, 2025 | 2.59 |
| Sep 8, 2025 | 2.59 |
| Sep 5, 2025 | 2.58 |
| Sep 4, 2025 | 2.61 |
| Sep 3, 2025 | 2.58 |
| Sep 2, 2025 | 2.60 |
| Aug 29, 2025 | 2.62 |
| Aug 28, 2025 | 2.59 |
| Aug 27, 2025 | 2.57 |
| Aug 26, 2025 | 2.53 |
| Aug 25, 2025 | 2.51 |
| Aug 22, 2025 | 2.57 |
| Aug 21, 2025 | 2.53 |
| Aug 20, 2025 | 2.54 |
| Aug 19, 2025 | 2.52 |
| Aug 18, 2025 | 2.50 |
| Aug 15, 2025 | 2.46 |
| Aug 14, 2025 | 2.50 |
| Aug 13, 2025 | 2.55 |
| Aug 12, 2025 | 2.54 |
| Aug 11, 2025 | 2.52 |
| Aug 8, 2025 | 2.42 |
| Aug 7, 2025 | 2.42 |
| Aug 6, 2025 | 2.44 |
| Aug 5, 2025 | 2.43 |
| Aug 4, 2025 | 2.33 |
| Aug 1, 2025 | 2.24 |
| Jul 31, 2025 | 2.28 |
| Jul 30, 2025 | 2.35 |
| Jul 29, 2025 | 2.39 |
| Jul 28, 2025 | 2.42 |
| Jul 25, 2025 | 2.42 |
| Jul 24, 2025 | 2.44 |
| Jul 23, 2025 | 2.48 |
| Jul 22, 2025 | 2.45 |
| Jul 21, 2025 | 2.43 |
| Jul 18, 2025 | 2.43 |
| Jul 17, 2025 | 2.46 |
| Jul 16, 2025 | 2.41 |
| Jul 15, 2025 | 2.40 |
| Jul 14, 2025 | 2.42 |
| Jul 11, 2025 | 2.45 |
| Jul 10, 2025 | 2.45 |
| Jul 9, 2025 | 2.46 |
| Jul 8, 2025 | 2.42 |
| Jul 7, 2025 | 2.40 |
| Jul 3, 2025 | 2.41 |
| Jul 2, 2025 | 2.40 |
| Jul 1, 2025 | 2.37 |
| Jun 30, 2025 | 2.28 |
| Jun 27, 2025 | 2.23 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.19 |
| Jun 24, 2025 | 2.20 |
| Jun 23, 2025 | 2.11 |
| Jun 20, 2025 | 2.16 |
| Jun 18, 2025 | 2.15 |
| Jun 17, 2025 | 2.17 |
| Jun 16, 2025 | 2.29 |
| Jun 13, 2025 | 2.33 |
| Jun 12, 2025 | 2.34 |
| Jun 11, 2025 | 2.42 |
| Jun 10, 2025 | 2.39 |
| Jun 9, 2025 | 2.30 |
| Jun 6, 2025 | 2.29 |
| Jun 5, 2025 | 2.30 |
| Jun 4, 2025 | 2.31 |
| Jun 3, 2025 | 2.36 |
| Jun 2, 2025 | 2.37 |
| May 30, 2025 | 2.45 |
| May 29, 2025 | 2.45 |
| May 28, 2025 | 2.42 |
| May 27, 2025 | 2.41 |
| May 23, 2025 | 2.56 |
| May 22, 2025 | 2.61 |
| May 21, 2025 | 2.63 |
| May 20, 2025 | 2.63 |
| May 19, 2025 | 2.63 |
| May 16, 2025 | 2.64 |
| May 15, 2025 | 2.80 |
| May 14, 2025 | 2.77 |
| May 13, 2025 | 2.86 |
| May 12, 2025 | 2.73 |
| May 9, 2025 | 2.73 |
| May 8, 2025 | 2.62 |
| May 7, 2025 | 2.59 |
| May 6, 2025 | 2.69 |
| May 5, 2025 | 2.74 |
| May 2, 2025 | 2.82 |
| May 1, 2025 | 2.80 |
| Apr 30, 2025 | 2.66 |
| Apr 29, 2025 | 2.80 |
| Apr 28, 2025 | 2.71 |
| Apr 25, 2025 | 2.74 |
| Apr 24, 2025 | 2.82 |
| Apr 23, 2025 | 2.86 |
| Apr 22, 2025 | 2.87 |
| Apr 21, 2025 | 2.87 |
| Apr 17, 2025 | 2.62 |
| Apr 16, 2025 | 2.35 |
| Apr 15, 2025 | 2.19 |
| Apr 14, 2025 | 2.14 |
| Apr 11, 2025 | 2.12 |
| Apr 10, 2025 | 2.19 |
| Apr 9, 2025 | 2.25 |
| Apr 8, 2025 | 2.03 |
| Apr 7, 2025 | 2.06 |
| Apr 4, 2025 | 2.03 |
| Apr 3, 2025 | 2.15 |
| Apr 2, 2025 | 2.10 |
| Apr 1, 2025 | 2.03 |
| Mar 31, 2025 | 1.92 |
| Mar 28, 2025 | 2.06 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.09 |
| Mar 25, 2025 | 2.15 |
| Mar 24, 2025 | 2.25 |
| Mar 21, 2025 | 2.25 |
| Mar 20, 2025 | 2.43 |
| Mar 19, 2025 | 2.33 |
| Mar 18, 2025 | 2.35 |
| Mar 17, 2025 | 2.34 |
| Mar 14, 2025 | 2.32 |
| Mar 13, 2025 | 2.30 |
| Mar 12, 2025 | 2.31 |
| Mar 11, 2025 | 2.30 |
| Mar 10, 2025 | 2.35 |
| Mar 7, 2025 | 2.42 |
| Mar 6, 2025 | 2.46 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.39 |
| Mar 3, 2025 | 2.44 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.37 |
| Feb 26, 2025 | 2.24 |
| Feb 25, 2025 | 2.14 |
| Feb 24, 2025 | 2.07 |
| Feb 21, 2025 | 2.05 |
| Feb 20, 2025 | 2.01 |
| Feb 19, 2025 | 2.01 |
| Feb 18, 2025 | 2.01 |
| Feb 14, 2025 | 2.01 |
| Feb 13, 2025 | 1.99 |
| Feb 12, 2025 | 1.91 |
| Feb 11, 2025 | 1.88 |
| Feb 10, 2025 | 1.87 |
| Feb 7, 2025 | 1.83 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 1.78 |
| Feb 3, 2025 | 1.76 |
| Jan 31, 2025 | 1.82 |
| Jan 30, 2025 | 1.81 |
| Jan 29, 2025 | 1.80 |
| Jan 28, 2025 | 1.75 |
| Jan 27, 2025 | 1.74 |
| Jan 24, 2025 | 1.69 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.77 |
| Jan 21, 2025 | 1.77 |
| Jan 17, 2025 | 1.79 |
| Jan 16, 2025 | 1.78 |
| Jan 15, 2025 | 1.71 |
| Jan 14, 2025 | 1.75 |
| Jan 13, 2025 | 1.78 |
| Jan 10, 2025 | 1.78 |
| Jan 8, 2025 | 1.80 |
| Jan 7, 2025 | 1.81 |
| Jan 6, 2025 | 1.82 |
| Jan 3, 2025 | 1.80 |
| Jan 2, 2025 | 1.84 |
| Dec 31, 2024 | 1.85 |
| Dec 30, 2024 | 1.91 |
| Dec 27, 2024 | 1.90 |
| Dec 26, 2024 | 2.01 |
| Dec 24, 2024 | 1.99 |
| Dec 23, 2024 | 2.00 |
| Dec 20, 2024 | 1.95 |
| Dec 19, 2024 | 1.95 |
| Dec 18, 2024 | 1.98 |
| Dec 17, 2024 | 2.05 |
| Dec 16, 2024 | 2.08 |
| Dec 13, 2024 | 2.13 |
| Dec 12, 2024 | 2.13 |
| Dec 11, 2024 | 2.08 |
| Dec 10, 2024 | 2.10 |
| Dec 9, 2024 | 2.11 |
| Dec 6, 2024 | 2.10 |
| Dec 5, 2024 | 2.11 |
| Dec 4, 2024 | 2.11 |
| Dec 3, 2024 | 2.11 |
| Dec 2, 2024 | 2.13 |
| Nov 29, 2024 | 2.14 |
| Nov 27, 2024 | 2.12 |
| Nov 26, 2024 | 2.15 |
| Nov 25, 2024 | 2.12 |
| Nov 22, 2024 | 2.18 |
| Nov 21, 2024 | 2.19 |
| Nov 20, 2024 | 2.17 |
| Nov 19, 2024 | 1.97 |
| Nov 18, 2024 | 1.97 |
| Nov 15, 2024 | 2.00 |
| Nov 14, 2024 | 2.00 |
| Nov 13, 2024 | 2.01 |
| Nov 12, 2024 | 1.93 |
| Nov 11, 2024 | 1.91 |
| Nov 8, 2024 | 1.94 |
| Nov 7, 2024 | 1.91 |
| Nov 6, 2024 | 1.93 |
| Nov 5, 2024 | 1.83 |
| Nov 4, 2024 | 1.85 |
| Nov 1, 2024 | 1.85 |
| Oct 29, 2024 | 1.89 |
| Oct 28, 2024 | 1.87 |
| Oct 25, 2024 | 1.82 |
| Oct 24, 2024 | 1.90 |
| Oct 23, 2024 | 1.85 |
| Oct 22, 2024 | 1.83 |
| Oct 21, 2024 | 1.85 |
| Oct 18, 2024 | 1.85 |
| Oct 17, 2024 | 1.88 |
| Oct 16, 2024 | 1.83 |
| Oct 15, 2024 | 1.83 |
| Oct 14, 2024 | 1.81 |
| Oct 11, 2024 | 1.87 |
| Oct 10, 2024 | 1.87 |
| Oct 8, 2024 | 1.83 |
| Oct 7, 2024 | 1.83 |
| Oct 4, 2024 | 1.89 |
| Oct 3, 2024 | 1.91 |
| Oct 2, 2024 | 1.93 |
| Sep 30, 2024 | 1.91 |
| Sep 27, 2024 | 1.99 |
| Sep 25, 2024 | 1.98 |
| Sep 24, 2024 | 2.00 |
| Sep 23, 2024 | 2.00 |
| Sep 20, 2024 | 2.05 |
| Sep 19, 2024 | 2.02 |
| Sep 18, 2024 | 2.01 |
| Sep 17, 2024 | 2.00 |
| Sep 16, 2024 | 1.91 |
| Sep 13, 2024 | 1.89 |
| Sep 12, 2024 | 1.89 |
| Sep 11, 2024 | 1.88 |
| Sep 10, 2024 | 1.91 |
| Sep 9, 2024 | 1.92 |
| Sep 6, 2024 | 1.97 |
| Sep 5, 2024 | 2.00 |
| Sep 4, 2024 | 2.02 |
| Sep 3, 2024 | 2.01 |
| Aug 30, 2024 | 2.00 |
| Aug 29, 2024 | 2.02 |
| Aug 27, 2024 | 1.96 |
| Aug 26, 2024 | 1.96 |
| Aug 23, 2024 | 2.00 |
| Aug 22, 2024 | 1.94 |
| Aug 20, 2024 | 1.90 |
| Aug 19, 2024 | 1.95 |
| Aug 14, 2024 | 1.92 |
| Aug 13, 2024 | 1.98 |
| Aug 12, 2024 | 2.03 |
| Aug 9, 2024 | 1.97 |
| Aug 8, 2024 | 1.92 |
| Aug 7, 2024 | 1.92 |
| Aug 6, 2024 | 1.91 |
| Aug 5, 2024 | 1.89 |
| Aug 2, 2024 | 1.96 |
| Aug 1, 2024 | 1.96 |
| Jul 31, 2024 | 1.98 |
| Jul 30, 2024 | 2.04 |
| Jul 29, 2024 | 1.96 |
| Jul 26, 2024 | 1.89 |
| Jul 25, 2024 | 1.88 |
| Jul 24, 2024 | 1.88 |
| Jul 23, 2024 | 1.88 |
| Jul 22, 2024 | 1.77 |
| Jul 19, 2024 | 1.84 |
| Jul 18, 2024 | 1.81 |
| Jul 17, 2024 | 1.77 |
| Jul 16, 2024 | 1.77 |
| Jul 15, 2024 | 1.72 |
| Jul 12, 2024 | 1.71 |
| Jul 11, 2024 | 1.71 |
| Jul 10, 2024 | 1.68 |
| Jul 8, 2024 | 1.72 |
| Jul 5, 2024 | 1.60 |
| Jul 3, 2024 | 1.62 |
| Jul 2, 2024 | 1.60 |
| Jul 1, 2024 | 1.59 |
| Jun 28, 2024 | 1.65 |
| Jun 27, 2024 | 1.63 |
| Jun 26, 2024 | 1.64 |
| Jun 25, 2024 | 1.66 |
| Jun 24, 2024 | 1.71 |
| Jun 21, 2024 | 1.71 |
| Jun 20, 2024 | 1.75 |
| Jun 18, 2024 | 1.76 |
| Jun 17, 2024 | 1.76 |
| Jun 14, 2024 | 1.81 |
| Jun 13, 2024 | 1.85 |
| Jun 10, 2024 | 1.85 |
| Jun 7, 2024 | 1.84 |
| Jun 6, 2024 | 1.88 |
| Jun 5, 2024 | 1.88 |
| Jun 3, 2024 | 1.92 |
| May 31, 2024 | 1.92 |
| May 30, 2024 | 1.95 |
| May 29, 2024 | 2.02 |
| May 28, 2024 | 1.99 |
| May 24, 2024 | 1.94 |
| May 23, 2024 | 1.96 |
| May 22, 2024 | 1.97 |
| May 21, 2024 | 1.95 |
| May 20, 2024 | 1.95 |
| May 17, 2024 | 1.95 |
| May 16, 2024 | 1.95 |
| May 15, 2024 | 1.95 |
| May 14, 2024 | 1.95 |
| May 13, 2024 | 1.93 |
| May 10, 2024 | 1.94 |
| May 9, 2024 | 1.94 |
| May 8, 2024 | 1.89 |
| May 7, 2024 | 1.88 |
| May 6, 2024 | 1.90 |
| May 3, 2024 | 1.88 |
| May 2, 2024 | 1.86 |
| May 1, 2024 | 1.90 |
| Apr 30, 2024 | 1.94 |
| Apr 29, 2024 | 1.94 |
| Apr 22, 2024 | 1.94 |
| Apr 19, 2024 | 1.94 |
| Apr 18, 2024 | 1.95 |
| Apr 16, 2024 | 1.98 |
| Apr 15, 2024 | 1.95 |
| Apr 12, 2024 | 1.99 |
| Apr 11, 2024 | 1.99 |
| Apr 10, 2024 | 1.98 |
| Apr 9, 2024 | 1.94 |
| Apr 8, 2024 | 1.93 |
| Apr 5, 2024 | 1.92 |
| Apr 4, 2024 | 1.97 |
| Apr 3, 2024 | 1.96 |
| Apr 2, 2024 | 1.97 |
| Apr 1, 2024 | 1.97 |
| Mar 28, 2024 | 1.99 |
| Mar 27, 2024 | 1.96 |
| Mar 26, 2024 | 1.90 |
| Mar 25, 2024 | 1.93 |
| Mar 22, 2024 | 1.95 |
| Mar 21, 2024 | 1.95 |
| Mar 20, 2024 | 1.93 |
| Mar 19, 2024 | 1.90 |
| Mar 18, 2024 | 1.93 |
| Mar 15, 2024 | 1.99 |
| Mar 14, 2024 | 1.93 |
| Mar 13, 2024 | 1.92 |
| Mar 12, 2024 | 1.97 |
| Mar 11, 2024 | 1.99 |
| Mar 8, 2024 | 1.95 |
| Mar 7, 2024 | 1.96 |
| Mar 6, 2024 | 1.95 |
| Mar 4, 2024 | 2.04 |
| Mar 1, 2024 | 2.05 |
| Feb 29, 2024 | 2.04 |
| Feb 28, 2024 | 2.04 |
| Feb 27, 2024 | 2.04 |
| Feb 26, 2024 | 2.02 |
| Feb 23, 2024 | 2.07 |
| Feb 22, 2024 | 2.03 |
| Feb 21, 2024 | 2.04 |
| Feb 20, 2024 | 2.02 |
| Feb 16, 2024 | 2.07 |
| Feb 14, 2024 | 2.06 |
| Feb 13, 2024 | 2.01 |
| Feb 12, 2024 | 2.02 |
| Feb 8, 2024 | 2.02 |
| Feb 7, 2024 | 1.95 |
| Feb 6, 2024 | 2.03 |
| Feb 5, 2024 | 2.00 |
| Feb 2, 2024 | 1.96 |
| Feb 1, 2024 | 2.03 |
| Jan 31, 2024 | 1.96 |
| Jan 30, 2024 | 1.96 |
| Jan 29, 2024 | 1.96 |
| Jan 26, 2024 | 1.96 |
| Jan 25, 2024 | 1.99 |
| Jan 24, 2024 | 1.96 |
| Jan 23, 2024 | 1.95 |
| Jan 22, 2024 | 1.96 |
| Jan 19, 2024 | 1.95 |
| Jan 18, 2024 | 1.88 |
| Jan 16, 2024 | 1.86 |
| Jan 10, 2024 | 1.82 |
| Jan 8, 2024 | 1.81 |
| Jan 5, 2024 | 1.76 |
| Jan 4, 2024 | 1.76 |
| Jan 2, 2024 | 1.79 |
| Dec 29, 2023 | 1.92 |
| Dec 28, 2023 | 1.91 |
| Dec 27, 2023 | 1.90 |
| Dec 26, 2023 | 1.89 |
| Dec 22, 2023 | 1.92 |
| Dec 20, 2023 | 1.99 |
| Dec 19, 2023 | 1.96 |
| Dec 15, 2023 | 1.96 |
| Dec 14, 2023 | 1.94 |
| Dec 13, 2023 | 1.89 |
| Dec 12, 2023 | 1.94 |
| Dec 11, 2023 | 2.00 |
| Dec 7, 2023 | 1.97 |
| Dec 6, 2023 | 2.03 |
| Dec 5, 2023 | 2.01 |
| Dec 4, 2023 | 2.00 |
| Dec 1, 2023 | 1.94 |
| Nov 29, 2023 | 1.95 |
| Nov 28, 2023 | 1.89 |
| Nov 27, 2023 | 1.89 |
| Nov 24, 2023 | 1.86 |
| Nov 22, 2023 | 1.92 |
| Nov 21, 2023 | 1.90 |
| Nov 20, 2023 | 1.94 |
| Nov 17, 2023 | 1.97 |
| Nov 16, 2023 | 1.99 |
| Nov 15, 2023 | 2.02 |
| Nov 14, 2023 | 1.96 |
| Nov 13, 2023 | 2.00 |
| Nov 10, 2023 | 2.01 |
| Nov 8, 2023 | 1.97 |
| Nov 7, 2023 | 1.92 |
| Nov 6, 2023 | 1.91 |
| Nov 3, 2023 | 1.87 |
| Nov 2, 2023 | 1.94 |
| Oct 30, 2023 | 2.01 |
| Oct 27, 2023 | 2.02 |
| Oct 26, 2023 | 2.03 |
| Oct 25, 2023 | 2.08 |
| Oct 23, 2023 | 2.04 |
| Oct 20, 2023 | 2.03 |
| Oct 18, 2023 | 2.00 |
| Oct 17, 2023 | 2.00 |
| Oct 16, 2023 | 2.01 |
| Oct 12, 2023 | 2.04 |
| Oct 11, 2023 | 2.02 |
| Oct 10, 2023 | 2.00 |
| Oct 9, 2023 | 2.00 |
| Oct 6, 2023 | 2.00 |
| Oct 5, 2023 | 2.01 |
| Oct 4, 2023 | 2.00 |
| Oct 3, 2023 | 2.00 |
| Oct 2, 2023 | 2.03 |
| Sep 29, 2023 | 2.00 |
| Sep 28, 2023 | 1.99 |
| Sep 27, 2023 | 1.98 |
| Sep 25, 2023 | 1.99 |
| Sep 22, 2023 | 2.01 |
| Sep 21, 2023 | 2.01 |
| Sep 20, 2023 | 2.00 |
| Sep 19, 2023 | 2.02 |
| Sep 18, 2023 | 1.99 |
| Sep 15, 2023 | 2.01 |
| Sep 14, 2023 | 1.99 |
| Sep 13, 2023 | 1.99 |
| Sep 12, 2023 | 1.99 |
| Sep 11, 2023 | 2.02 |
| Sep 8, 2023 | 2.02 |
| Sep 7, 2023 | 1.98 |
| Sep 6, 2023 | 1.98 |
| Sep 5, 2023 | 2.00 |
| Sep 1, 2023 | 2.02 |
| Aug 31, 2023 | 2.00 |
| Aug 30, 2023 | 2.01 |
| Aug 29, 2023 | 2.06 |
| Aug 28, 2023 | 2.04 |
| Aug 25, 2023 | 2.08 |
| Aug 24, 2023 | 2.09 |
| Aug 23, 2023 | 2.06 |
| Aug 22, 2023 | 2.04 |
| Aug 21, 2023 | 2.06 |
| Aug 18, 2023 | 2.14 |
| Aug 15, 2023 | 2.06 |
| Aug 14, 2023 | 2.07 |
| Aug 11, 2023 | 2.06 |
| Aug 10, 2023 | 2.10 |
| Aug 9, 2023 | 2.07 |
| Aug 8, 2023 | 2.06 |
| Aug 7, 2023 | 2.04 |
| Aug 4, 2023 | 2.09 |
| Aug 3, 2023 | 2.07 |
| Aug 1, 2023 | 2.01 |
| Jul 31, 2023 | 2.02 |
| Jul 28, 2023 | 2.02 |
| Jul 27, 2023 | 2.00 |
| Jul 26, 2023 | 2.02 |
| Jul 25, 2023 | 1.98 |
| Jul 24, 2023 | 2.02 |
| Jul 21, 2023 | 1.98 |
| Jul 20, 2023 | 2.00 |
| Jul 19, 2023 | 2.01 |
| Jul 18, 2023 | 2.01 |
| Jul 12, 2023 | 2.00 |
| Jul 11, 2023 | 2.00 |
| Jul 10, 2023 | 2.01 |
| Jul 7, 2023 | 2.01 |
| Jul 6, 2023 | 2.03 |
| Jul 5, 2023 | 2.02 |
| Jul 3, 2023 | 2.03 |
| Jun 29, 2023 | 2.08 |
| Jun 27, 2023 | 2.06 |
| Jun 26, 2023 | 2.04 |
| Jun 23, 2023 | 2.10 |
| Jun 22, 2023 | 2.06 |
| Jun 21, 2023 | 2.05 |
| Jun 20, 2023 | 2.07 |
| Jun 16, 2023 | 2.09 |
| Jun 15, 2023 | 2.06 |
| Jun 14, 2023 | 2.06 |
| Jun 13, 2023 | 2.06 |
| Jun 12, 2023 | 2.10 |
| Jun 9, 2023 | 2.10 |
| Jun 8, 2023 | 2.08 |
| Jun 7, 2023 | 2.06 |
| Jun 6, 2023 | 2.10 |
| Jun 5, 2023 | 2.08 |
| Jun 1, 2023 | 2.07 |
| May 31, 2023 | 2.03 |
| May 30, 2023 | 2.01 |
| May 26, 2023 | 2.04 |
| May 25, 2023 | 1.98 |
| May 24, 2023 | 2.03 |
| May 23, 2023 | 2.05 |
| May 22, 2023 | 2.04 |
| May 19, 2023 | 2.04 |
| May 18, 2023 | 2.06 |
| May 17, 2023 | 2.06 |
| May 15, 2023 | 2.10 |
| May 11, 2023 | 2.05 |
| May 10, 2023 | 2.05 |
| May 9, 2023 | 2.07 |
| May 8, 2023 | 2.10 |
| May 5, 2023 | 2.07 |
| May 4, 2023 | 2.06 |
| May 3, 2023 | 2.01 |
| May 2, 2023 | 2.00 |
| May 1, 2023 | 1.96 |
| Apr 28, 2023 | 1.94 |
| Apr 26, 2023 | 2.05 |
| Apr 25, 2023 | 2.10 |
| Apr 24, 2023 | 2.10 |
| Apr 21, 2023 | 2.09 |
| Apr 20, 2023 | 2.10 |
| Apr 19, 2023 | 2.06 |
| Apr 18, 2023 | 2.02 |
| Apr 17, 2023 | 2.00 |
| Apr 14, 2023 | 2.07 |
| Apr 13, 2023 | 2.05 |
| Apr 12, 2023 | 2.01 |
| Apr 11, 2023 | 2.01 |
| Apr 10, 2023 | 1.98 |
| Apr 6, 2023 | 2.05 |
| Apr 5, 2023 | 2.01 |
| Apr 4, 2023 | 1.98 |
| Apr 3, 2023 | 2.00 |
| Mar 31, 2023 | 1.97 |
| Mar 30, 2023 | 2.13 |
| Mar 29, 2023 | 2.12 |
| Mar 28, 2023 | 2.16 |
| Mar 27, 2023 | 2.12 |
| Mar 24, 2023 | 2.09 |
| Mar 23, 2023 | 2.05 |
| Mar 22, 2023 | 2.00 |
| Mar 21, 2023 | 1.98 |
| Mar 20, 2023 | 2.08 |
| Mar 17, 2023 | 2.08 |
| Mar 15, 2023 | 2.17 |
| Mar 14, 2023 | 2.26 |
| Mar 13, 2023 | 2.23 |
| Mar 10, 2023 | 2.27 |
| Mar 9, 2023 | 2.28 |
| Mar 8, 2023 | 2.30 |
| Mar 6, 2023 | 2.26 |
| Mar 3, 2023 | 2.28 |
| Mar 2, 2023 | 2.27 |
| Mar 1, 2023 | 2.26 |
| Feb 28, 2023 | 2.26 |
| Feb 27, 2023 | 2.28 |
| Feb 24, 2023 | 2.26 |
| Feb 23, 2023 | 2.27 |
| Feb 22, 2023 | 2.26 |
| Feb 21, 2023 | 2.26 |
| Feb 17, 2023 | 2.28 |
| Feb 16, 2023 | 2.27 |
| Feb 15, 2023 | 2.26 |
| Feb 14, 2023 | 2.31 |
| Feb 13, 2023 | 2.36 |
| Feb 10, 2023 | 2.40 |
| Feb 9, 2023 | 2.27 |
| Feb 8, 2023 | 2.40 |
| Feb 7, 2023 | 2.40 |
| Feb 6, 2023 | 2.34 |
| Feb 3, 2023 | 2.36 |
| Feb 2, 2023 | 2.31 |
| Feb 1, 2023 | 2.26 |
| Jan 31, 2023 | 2.26 |
| Jan 30, 2023 | 2.28 |
| Jan 27, 2023 | 2.26 |
| Jan 26, 2023 | 2.28 |
| Jan 25, 2023 | 2.32 |
| Jan 24, 2023 | 2.26 |
| Jan 23, 2023 | 2.26 |
| Jan 20, 2023 | 2.26 |
| Jan 19, 2023 | 2.26 |
| Jan 18, 2023 | 2.26 |
| Jan 17, 2023 | 2.26 |
| Jan 11, 2023 | 2.26 |
| Jan 10, 2023 | 2.27 |
| Jan 9, 2023 | 2.27 |
| Jan 6, 2023 | 2.29 |
| Jan 5, 2023 | 2.26 |
| Jan 4, 2023 | 2.34 |
| Jan 3, 2023 | 2.34 |
| Dec 30, 2022 | 2.37 |
| Dec 28, 2022 | 2.38 |
| Dec 23, 2022 | 2.38 |
| Dec 22, 2022 | 2.38 |
| Dec 21, 2022 | 2.37 |
| Dec 20, 2022 | 2.37 |
| Dec 19, 2022 | 2.33 |
| Dec 16, 2022 | 2.38 |
| Dec 15, 2022 | 2.37 |
| Dec 14, 2022 | 2.33 |
| Dec 13, 2022 | 2.33 |
| Dec 12, 2022 | 2.42 |
| Dec 9, 2022 | 2.34 |
| Dec 8, 2022 | 2.40 |
| Dec 7, 2022 | 2.35 |
| Dec 5, 2022 | 2.35 |
| Dec 2, 2022 | 2.33 |
| Dec 1, 2022 | 2.33 |
| Nov 30, 2022 | 2.33 |
| Nov 29, 2022 | 2.34 |
| Nov 28, 2022 | 2.39 |
| Nov 23, 2022 | 2.56 |
| Nov 22, 2022 | 2.53 |
| Nov 21, 2022 | 2.52 |
| Nov 18, 2022 | 2.67 |
| Nov 17, 2022 | 2.68 |
| Nov 16, 2022 | 2.62 |
| Nov 15, 2022 | 2.62 |
| Nov 14, 2022 | 2.55 |
| Nov 11, 2022 | 2.53 |
| Nov 10, 2022 | 2.50 |
| Nov 9, 2022 | 2.45 |
| Nov 8, 2022 | 2.39 |
| Nov 7, 2022 | 2.35 |
| Nov 4, 2022 | 2.41 |
| Nov 3, 2022 | 2.34 |
| Nov 1, 2022 | 2.34 |
| Oct 31, 2022 | 2.33 |
| Oct 28, 2022 | 2.37 |
| Oct 27, 2022 | 2.33 |
| Oct 26, 2022 | 2.35 |
| Oct 25, 2022 | 2.34 |
| Oct 24, 2022 | 2.34 |
| Oct 21, 2022 | 2.37 |
| Oct 20, 2022 | 2.39 |
| Oct 19, 2022 | 2.38 |
| Oct 18, 2022 | 2.31 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.42 |
| Oct 13, 2022 | 2.35 |
| Oct 12, 2022 | 2.37 |
| Oct 11, 2022 | 2.32 |
| Oct 10, 2022 | 2.31 |
| Oct 7, 2022 | 2.26 |
| Oct 6, 2022 | 2.46 |
| Oct 5, 2022 | 2.46 |
| Oct 4, 2022 | 2.49 |
| Oct 3, 2022 | 2.49 |
| Sep 30, 2022 | 2.50 |
| Sep 28, 2022 | 2.60 |
| Sep 23, 2022 | 2.62 |
| Sep 22, 2022 | 2.70 |
| Sep 21, 2022 | 2.69 |
| Sep 20, 2022 | 2.61 |
| Sep 19, 2022 | 2.63 |
| Sep 16, 2022 | 2.80 |
| Sep 15, 2022 | 2.58 |
| Sep 14, 2022 | 2.58 |
| Sep 13, 2022 | 2.72 |
| Sep 12, 2022 | 2.75 |
| Sep 9, 2022 | 2.62 |
| Sep 8, 2022 | 2.50 |
| Sep 7, 2022 | 2.52 |
| Sep 6, 2022 | 2.53 |
| Sep 2, 2022 | 2.70 |
| Sep 1, 2022 | 2.79 |
| Aug 31, 2022 | 2.70 |
| Aug 30, 2022 | 2.77 |
| Aug 29, 2022 | 2.78 |
| Aug 26, 2022 | 2.78 |
| Aug 25, 2022 | 2.83 |
| Aug 24, 2022 | 2.89 |
| Aug 19, 2022 | 3.00 |
| Aug 18, 2022 | 2.91 |
| Aug 17, 2022 | 2.89 |
| Aug 16, 2022 | 2.86 |
| Aug 15, 2022 | 2.89 |
| Aug 12, 2022 | 2.81 |
| Aug 11, 2022 | 2.85 |
| Aug 10, 2022 | 2.79 |
| Aug 9, 2022 | 2.79 |
| Aug 8, 2022 | 2.82 |
| Aug 5, 2022 | 2.77 |
| Aug 4, 2022 | 2.76 |
| Aug 3, 2022 | 2.77 |
| Aug 2, 2022 | 2.76 |
| Aug 1, 2022 | 2.76 |
| Jul 29, 2022 | 2.71 |
| Jul 27, 2022 | 2.71 |
| Jul 26, 2022 | 2.71 |
| Jul 25, 2022 | 2.70 |
| Jul 22, 2022 | 2.70 |
| Jul 21, 2022 | 2.70 |
| Jul 20, 2022 | 2.70 |
| Jul 19, 2022 | 2.73 |
| Jul 18, 2022 | 2.76 |
| Jul 15, 2022 | 2.68 |
| Jul 14, 2022 | 2.68 |
| Jul 13, 2022 | 2.68 |
| Jul 12, 2022 | 2.68 |
| Jul 11, 2022 | 2.70 |
| Jul 8, 2022 | 2.72 |
| Jul 6, 2022 | 2.74 |
| Jul 5, 2022 | 2.95 |
| Jul 1, 2022 | 2.86 |
| Jun 30, 2022 | 2.78 |
| Jun 28, 2022 | 2.73 |
| Jun 27, 2022 | 2.71 |
| Jun 24, 2022 | 2.67 |
| Jun 23, 2022 | 2.67 |
| Jun 22, 2022 | 2.65 |
| Jun 21, 2022 | 2.72 |
| Jun 17, 2022 | 2.95 |
| Jun 16, 2022 | 2.66 |
| Jun 15, 2022 | 2.68 |
| Jun 14, 2022 | 2.64 |
| Jun 13, 2022 | 2.50 |
| Jun 10, 2022 | 2.77 |
| Jun 9, 2022 | 2.77 |
| Jun 8, 2022 | 2.82 |
| Jun 7, 2022 | 2.80 |
| Jun 3, 2022 | 2.79 |
| Jun 2, 2022 | 2.80 |
| Jun 1, 2022 | 2.88 |
| May 31, 2022 | 2.85 |
| May 27, 2022 | 2.87 |
| May 26, 2022 | 2.83 |
| May 25, 2022 | 2.84 |
| May 24, 2022 | 2.80 |
| May 23, 2022 | 2.92 |
| May 20, 2022 | 2.90 |
| May 19, 2022 | 2.97 |
| May 18, 2022 | 2.88 |
| May 17, 2022 | 2.92 |
| May 16, 2022 | 2.85 |
| May 13, 2022 | 2.89 |
| May 12, 2022 | 2.88 |
| May 11, 2022 | 2.91 |
| May 10, 2022 | 2.89 |
| May 9, 2022 | 2.84 |
| May 6, 2022 | 2.86 |
| May 5, 2022 | 2.84 |
| May 4, 2022 | 2.83 |
| May 3, 2022 | 2.85 |
| May 2, 2022 | 2.81 |
| Apr 29, 2022 | 2.84 |
| Apr 28, 2022 | 2.86 |
| Apr 27, 2022 | 2.97 |
| Apr 26, 2022 | 2.92 |
| Apr 25, 2022 | 2.97 |
| Apr 22, 2022 | 2.83 |
| Apr 20, 2022 | 2.83 |
| Apr 19, 2022 | 2.82 |
| Apr 18, 2022 | 2.81 |
| Apr 14, 2022 | 2.81 |
| Apr 12, 2022 | 2.79 |
| Apr 11, 2022 | 2.80 |
| Apr 7, 2022 | 2.80 |
| Apr 6, 2022 | 2.78 |
| Apr 5, 2022 | 2.79 |
| Apr 4, 2022 | 2.77 |
| Apr 1, 2022 | 2.79 |
| Mar 29, 2022 | 2.83 |
| Mar 25, 2022 | 2.85 |
| Mar 24, 2022 | 2.91 |
| Mar 22, 2022 | 2.87 |
| Mar 21, 2022 | 2.94 |
| Mar 18, 2022 | 2.92 |
| Mar 17, 2022 | 2.89 |
| Mar 16, 2022 | 2.81 |
| Mar 15, 2022 | 2.80 |
| Mar 14, 2022 | 2.80 |
| Mar 11, 2022 | 2.82 |
| Mar 10, 2022 | 2.94 |
| Mar 9, 2022 | 2.80 |
| Mar 8, 2022 | 2.80 |
| Mar 7, 2022 | 2.80 |
| Mar 4, 2022 | 2.80 |
| Mar 3, 2022 | 2.83 |
| Mar 1, 2022 | 2.81 |
| Feb 28, 2022 | 2.81 |
| Feb 25, 2022 | 2.89 |
| Feb 24, 2022 | 2.87 |
| Feb 23, 2022 | 2.92 |
| Feb 22, 2022 | 3.01 |
| Feb 18, 2022 | 3.00 |
| Feb 17, 2022 | 2.94 |
| Feb 16, 2022 | 2.94 |
| Feb 15, 2022 | 2.88 |
| Feb 14, 2022 | 2.88 |
| Feb 11, 2022 | 2.93 |
| Feb 10, 2022 | 2.90 |
| Feb 9, 2022 | 2.87 |
| Feb 8, 2022 | 2.88 |
| Feb 7, 2022 | 2.82 |
| Feb 4, 2022 | 2.82 |
| Feb 3, 2022 | 2.79 |
| Feb 1, 2022 | 2.79 |
| Jan 31, 2022 | 2.78 |
| Jan 28, 2022 | 2.82 |
| Jan 27, 2022 | 2.83 |
| Jan 26, 2022 | 2.83 |
| Jan 25, 2022 | 2.82 |
| Jan 24, 2022 | 2.88 |
| Jan 21, 2022 | 2.82 |
| Jan 20, 2022 | 2.85 |
| Jan 19, 2022 | 2.87 |
| Jan 18, 2022 | 2.85 |
| Jan 14, 2022 | 2.82 |
| Jan 12, 2022 | 2.90 |
| Jan 11, 2022 | 2.84 |
| Jan 10, 2022 | 2.77 |
| Jan 7, 2022 | 2.76 |
| Jan 5, 2022 | 2.73 |
| Jan 4, 2022 | 2.76 |
| Jan 3, 2022 | 2.76 |
| Dec 31, 2021 | 2.79 |
| Dec 30, 2021 | 2.73 |
| Dec 29, 2021 | 2.66 |
| Dec 28, 2021 | 2.67 |
| Dec 27, 2021 | 2.68 |
| Dec 22, 2021 | 2.63 |
| Dec 20, 2021 | 2.63 |
| Dec 17, 2021 | 2.76 |
| Dec 16, 2021 | 2.70 |
| Dec 15, 2021 | 2.69 |
| Dec 14, 2021 | 2.62 |
| Dec 13, 2021 | 2.60 |
| Dec 10, 2021 | 2.61 |
| Dec 9, 2021 | 2.58 |
| Dec 8, 2021 | 2.60 |
| Dec 7, 2021 | 2.59 |
| Dec 6, 2021 | 2.57 |
| Dec 3, 2021 | 2.59 |
| Dec 1, 2021 | 2.59 |
| Nov 30, 2021 | 2.64 |
| Nov 29, 2021 | 2.65 |
| Nov 26, 2021 | 2.64 |
| Nov 24, 2021 | 2.63 |
| Nov 23, 2021 | 2.63 |
| Nov 22, 2021 | 2.64 |
| Nov 19, 2021 | 2.64 |
| Nov 18, 2021 | 2.68 |
| Nov 17, 2021 | 2.66 |
| Nov 16, 2021 | 2.88 |
| Nov 15, 2021 | 2.83 |
| Nov 12, 2021 | 2.74 |
| Nov 11, 2021 | 2.67 |
| Nov 10, 2021 | 2.65 |
| Nov 9, 2021 | 2.64 |
| Nov 8, 2021 | 2.62 |
| Nov 5, 2021 | 2.55 |
| Nov 4, 2021 | 2.61 |
| Nov 3, 2021 | 2.59 |
| Nov 2, 2021 | 2.61 |
| Oct 29, 2021 | 2.59 |
| Oct 28, 2021 | 2.55 |
| Oct 27, 2021 | 2.55 |
| Oct 26, 2021 | 2.55 |
| Oct 25, 2021 | 2.53 |
| Oct 22, 2021 | 2.55 |
| Oct 21, 2021 | 2.53 |
| Oct 20, 2021 | 2.55 |
| Oct 19, 2021 | 2.54 |
| Oct 18, 2021 | 2.55 |
| Oct 15, 2021 | 2.54 |
| Oct 13, 2021 | 2.52 |
| Oct 12, 2021 | 2.53 |
| Oct 11, 2021 | 2.53 |
| Oct 8, 2021 | 2.53 |
| Oct 7, 2021 | 2.53 |
| Oct 6, 2021 | 2.54 |
| Oct 4, 2021 | 2.52 |
| Oct 1, 2021 | 2.53 |
| Sep 30, 2021 | 2.49 |
| Sep 29, 2021 | 2.51 |
| Sep 28, 2021 | 2.55 |
| Sep 27, 2021 | 2.57 |
| Sep 24, 2021 | 2.58 |
| Sep 23, 2021 | 2.58 |
| Sep 22, 2021 | 2.58 |
| Sep 21, 2021 | 2.58 |
| Sep 20, 2021 | 2.62 |
| Sep 17, 2021 | 2.66 |
| Sep 16, 2021 | 2.59 |
| Sep 15, 2021 | 2.64 |
| Sep 14, 2021 | 2.58 |
| Sep 13, 2021 | 2.60 |
| Sep 10, 2021 | 2.54 |
| Sep 9, 2021 | 2.59 |
| Sep 8, 2021 | 2.59 |
| Sep 7, 2021 | 2.57 |
| Sep 3, 2021 | 2.56 |
| Sep 2, 2021 | 2.60 |
| Sep 1, 2021 | 2.53 |
| Aug 31, 2021 | 2.53 |
| Aug 30, 2021 | 2.54 |
| Aug 27, 2021 | 2.53 |
| Aug 26, 2021 | 2.55 |
| Aug 25, 2021 | 2.53 |
| Aug 24, 2021 | 2.53 |
| Aug 23, 2021 | 2.54 |
| Aug 20, 2021 | 2.52 |
| Aug 19, 2021 | 2.44 |
| Aug 18, 2021 | 2.48 |
| Aug 17, 2021 | 2.46 |
| Aug 16, 2021 | 2.45 |
| Aug 13, 2021 | 2.44 |
| Aug 12, 2021 | 2.36 |
| Aug 11, 2021 | 2.39 |
| Aug 10, 2021 | 2.37 |
| Aug 9, 2021 | 2.37 |
| Aug 6, 2021 | 2.34 |
| Aug 5, 2021 | 2.34 |
| Aug 4, 2021 | 2.32 |
| Aug 3, 2021 | 2.33 |
| Aug 2, 2021 | 2.31 |
| Jul 30, 2021 | 2.32 |
| Jul 29, 2021 | 2.31 |
| Jul 28, 2021 | 2.35 |
| Jul 27, 2021 | 2.33 |
| Jul 26, 2021 | 2.36 |
| Jul 23, 2021 | 2.32 |
| Jul 22, 2021 | 2.35 |
| Jul 21, 2021 | 2.32 |
| Jul 20, 2021 | 2.33 |
| Jul 19, 2021 | 2.29 |
| Jul 16, 2021 | 2.32 |
| Jul 15, 2021 | 2.36 |
| Jul 14, 2021 | 2.29 |
| Jul 13, 2021 | 2.29 |
| Jul 12, 2021 | 2.31 |
| Jul 9, 2021 | 2.29 |
| Jul 8, 2021 | 2.26 |
| Jul 7, 2021 | 2.29 |
| Jul 6, 2021 | 2.28 |
| Jul 2, 2021 | 2.30 |
| Jul 1, 2021 | 2.33 |
| Jun 30, 2021 | 2.29 |
| Jun 29, 2021 | 2.35 |
| Jun 28, 2021 | 2.34 |
| Jun 25, 2021 | 2.33 |
| Jun 24, 2021 | 2.33 |
| Jun 23, 2021 | 2.29 |
| Jun 22, 2021 | 2.23 |
| Jun 21, 2021 | 2.23 |
| Jun 18, 2021 | 2.23 |
| Jun 17, 2021 | 2.22 |
| Jun 16, 2021 | 2.21 |
| Jun 15, 2021 | 2.21 |
| Jun 14, 2021 | 2.23 |
| Jun 11, 2021 | 2.22 |
| Jun 10, 2021 | 2.24 |
| Jun 9, 2021 | 2.26 |
| Jun 8, 2021 | 2.23 |
| Jun 7, 2021 | 2.22 |
| Jun 4, 2021 | 2.21 |
| Jun 3, 2021 | 2.23 |
| Jun 2, 2021 | 2.23 |
| Jun 1, 2021 | 2.26 |
| May 28, 2021 | 2.23 |
| May 27, 2021 | 2.23 |
| May 26, 2021 | 2.26 |
| May 25, 2021 | 2.16 |
| May 24, 2021 | 2.18 |
| May 21, 2021 | 2.20 |
| May 20, 2021 | 2.22 |
| May 19, 2021 | 2.20 |
| May 18, 2021 | 2.24 |
| May 17, 2021 | 2.25 |
| May 14, 2021 | 2.28 |
| May 13, 2021 | 2.22 |
| May 12, 2021 | 2.18 |
| May 11, 2021 | 2.21 |
| May 10, 2021 | 2.20 |
| May 7, 2021 | 2.19 |
| May 6, 2021 | 2.17 |
| May 5, 2021 | 2.16 |
| May 4, 2021 | 2.16 |
| May 3, 2021 | 2.20 |
| Apr 30, 2021 | 2.13 |
| Apr 29, 2021 | 2.19 |
| Apr 28, 2021 | 2.19 |
| Apr 27, 2021 | 2.21 |
| Apr 26, 2021 | 2.18 |
| Apr 23, 2021 | 2.19 |
| Apr 22, 2021 | 2.19 |
| Apr 21, 2021 | 2.18 |
| Apr 20, 2021 | 2.18 |
| Apr 19, 2021 | 2.18 |
| Apr 16, 2021 | 2.19 |
| Apr 15, 2021 | 2.19 |
| Apr 14, 2021 | 2.21 |
| Apr 13, 2021 | 2.19 |
| Apr 12, 2021 | 2.20 |
| Apr 9, 2021 | 2.20 |
| Apr 8, 2021 | 2.22 |
| Apr 7, 2021 | 2.19 |
| Apr 6, 2021 | 2.27 |
| Apr 5, 2021 | 2.33 |
| Apr 1, 2021 | 2.38 |
| Mar 31, 2021 | 2.31 |
| Mar 30, 2021 | 3.39 |
| Mar 29, 2021 | 3.14 |
| Mar 26, 2021 | 3.19 |
| Mar 25, 2021 | 3.25 |
| Mar 24, 2021 | 3.11 |
| Mar 23, 2021 | 3.17 |
| Mar 22, 2021 | 3.14 |
| Mar 19, 2021 | 3.42 |
| Mar 18, 2021 | 3.45 |
| Mar 17, 2021 | 3.53 |
| Mar 16, 2021 | 3.60 |
| Mar 15, 2021 | 3.75 |
| Mar 12, 2021 | 3.92 |
| Mar 11, 2021 | 3.92 |
| Mar 10, 2021 | 4.17 |
| Mar 9, 2021 | 3.94 |
| Mar 8, 2021 | 3.98 |
| Mar 5, 2021 | 3.69 |
| Mar 4, 2021 | 3.26 |
| Mar 3, 2021 | 3.10 |
| Mar 2, 2021 | 3.12 |
| Mar 1, 2021 | 3.18 |
| Feb 26, 2021 | 3.14 |
| Feb 25, 2021 | 3.22 |
| Feb 24, 2021 | 3.38 |
| Feb 23, 2021 | 3.42 |
| Feb 22, 2021 | 3.49 |
| Feb 19, 2021 | 3.16 |
| Feb 18, 2021 | 3.07 |
| Feb 17, 2021 | 3.04 |
| Feb 16, 2021 | 3.02 |
| Feb 12, 2021 | 3.03 |
| Feb 11, 2021 | 2.99 |
| Feb 10, 2021 | 2.96 |
| Feb 9, 2021 | 2.95 |
| Feb 8, 2021 | 2.99 |
| Feb 5, 2021 | 2.96 |
| Feb 4, 2021 | 2.97 |
| Feb 3, 2021 | 2.97 |
| Feb 2, 2021 | 2.95 |
| Feb 1, 2021 | 2.79 |
| Jan 29, 2021 | 2.78 |
| Jan 28, 2021 | 2.91 |
| Jan 27, 2021 | 2.93 |
| Jan 26, 2021 | 3.03 |
| Jan 25, 2021 | 3.04 |
| Jan 22, 2021 | 3.09 |
| Jan 21, 2021 | 3.00 |
| Jan 20, 2021 | 3.06 |
| Jan 19, 2021 | 3.04 |
| Jan 15, 2021 | 3.08 |
| Jan 14, 2021 | 3.10 |
| Jan 13, 2021 | 3.04 |
| Jan 12, 2021 | 3.07 |
| Jan 11, 2021 | 3.02 |
| Jan 8, 2021 | 3.01 |
| Jan 7, 2021 | 3.08 |
| Jan 6, 2021 | 3.03 |
| Jan 5, 2021 | 3.01 |
| Jan 4, 2021 | 3.04 |
| Dec 31, 2020 | 3.05 |
| Dec 30, 2020 | 4.49 |
| Dec 29, 2020 | 4.49 |
| Dec 28, 2020 | 4.47 |
| Dec 24, 2020 | 4.52 |
| Dec 23, 2020 | 4.55 |
| Dec 22, 2020 | 4.50 |
| Dec 21, 2020 | 4.47 |
| Dec 18, 2020 | 4.40 |
| Dec 17, 2020 | 4.63 |
| Dec 16, 2020 | 4.57 |
| Dec 15, 2020 | 4.54 |
| Dec 14, 2020 | 4.47 |
| Dec 11, 2020 | 4.47 |
| Dec 10, 2020 | 4.53 |
| Dec 9, 2020 | 4.41 |
| Dec 8, 2020 | 4.41 |
| Dec 7, 2020 | 4.41 |
| Dec 4, 2020 | 4.39 |
| Dec 3, 2020 | 4.33 |
| Dec 2, 2020 | 4.27 |
| Dec 1, 2020 | 4.30 |
| Nov 30, 2020 | 4.38 |
| Nov 27, 2020 | 4.46 |
| Nov 25, 2020 | 4.38 |
| Nov 24, 2020 | 4.55 |
| Nov 23, 2020 | 4.31 |
| Nov 20, 2020 | 4.32 |
| Nov 19, 2020 | 4.26 |
| Nov 18, 2020 | 4.25 |
| Nov 17, 2020 | 4.23 |
| Nov 16, 2020 | 4.36 |
| Nov 13, 2020 | 4.15 |
| Nov 12, 2020 | 4.08 |
| Nov 11, 2020 | 4.21 |
| Nov 10, 2020 | 4.21 |
| Nov 9, 2020 | 4.12 |
| Nov 6, 2020 | 4.00 |
| Nov 5, 2020 | 4.03 |
| Nov 4, 2020 | 4.16 |
| Nov 3, 2020 | 4.44 |
| Nov 2, 2020 | 4.29 |
| Oct 30, 2020 | 4.07 |
| Oct 29, 2020 | 4.18 |
| Oct 28, 2020 | 4.09 |
| Oct 27, 2020 | 4.31 |
| Oct 26, 2020 | 4.20 |
| Oct 23, 2020 | 4.37 |
| Oct 22, 2020 | 4.30 |
| Oct 21, 2020 | 4.37 |
| Oct 20, 2020 | 4.26 |
| Oct 19, 2020 | 4.30 |
| Oct 16, 2020 | 4.44 |
| Oct 15, 2020 | 4.55 |
| Oct 14, 2020 | 4.32 |
| Oct 13, 2020 | 4.25 |
| Oct 12, 2020 | 4.42 |
| Oct 9, 2020 | 4.27 |
| Oct 8, 2020 | 4.19 |
| Oct 7, 2020 | 4.28 |
| Oct 6, 2020 | 4.13 |
| Oct 5, 2020 | 4.20 |
| Oct 2, 2020 | 4.07 |
| Oct 1, 2020 | 4.02 |
| Sep 30, 2020 | 3.93 |
| Sep 29, 2020 | 7.70 |
| Sep 28, 2020 | 7.76 |
| Sep 25, 2020 | 7.59 |
| Sep 24, 2020 | 7.36 |
| Sep 23, 2020 | 7.32 |
| Sep 22, 2020 | 7.64 |
| Sep 21, 2020 | 7.52 |
| Sep 18, 2020 | 7.89 |
| Sep 17, 2020 | 7.80 |
| Sep 16, 2020 | 7.45 |
| Sep 15, 2020 | 7.72 |
| Sep 14, 2020 | 8.15 |
| Sep 11, 2020 | 8.03 |
| Sep 10, 2020 | 8.04 |
| Sep 9, 2020 | 7.92 |
| Sep 8, 2020 | 8.00 |
| Sep 4, 2020 | 8.14 |
| Sep 3, 2020 | 8.08 |
| Sep 2, 2020 | 8.37 |
| Sep 1, 2020 | 8.48 |
| Aug 31, 2020 | 8.26 |
| Aug 28, 2020 | 8.13 |
| Aug 27, 2020 | 8.16 |
| Aug 26, 2020 | 8.44 |
| Aug 25, 2020 | 8.52 |
| Aug 24, 2020 | 8.71 |
| Aug 21, 2020 | 8.63 |
| Aug 20, 2020 | 8.66 |
| Aug 19, 2020 | 8.70 |
| Aug 18, 2020 | 8.82 |
| Aug 17, 2020 | 8.74 |
| Aug 14, 2020 | 8.75 |
| Aug 13, 2020 | 8.69 |
| Aug 12, 2020 | 8.61 |
| Aug 11, 2020 | 8.44 |
| Aug 10, 2020 | 8.07 |
| Aug 7, 2020 | 7.61 |
| Aug 6, 2020 | 7.52 |
| Aug 5, 2020 | 7.45 |
| Aug 4, 2020 | 7.15 |
| Aug 3, 2020 | 7.14 |
| Jul 31, 2020 | 7.14 |
| Jul 30, 2020 | 7.33 |
| Jul 29, 2020 | 7.34 |
| Jul 28, 2020 | 7.27 |
| Jul 27, 2020 | 7.56 |
| Jul 24, 2020 | 7.22 |
| Jul 23, 2020 | 7.34 |
| Jul 22, 2020 | 7.50 |
| Jul 21, 2020 | 7.41 |
| Jul 20, 2020 | 7.36 |
| Jul 17, 2020 | 7.20 |
| Jul 16, 2020 | 7.54 |
| Jul 15, 2020 | 7.73 |
| Jul 14, 2020 | 7.67 |
| Jul 13, 2020 | 7.18 |
| Jul 10, 2020 | 7.39 |
| Jul 9, 2020 | 7.20 |
| Jul 8, 2020 | 7.57 |
| Jul 7, 2020 | 7.63 |
| Jul 6, 2020 | 8.10 |
| Jul 2, 2020 | 8.24 |
| Jul 1, 2020 | 8.22 |
| Jun 30, 2020 | 8.17 |
| Jun 29, 2020 | 86.01 |
| Jun 26, 2020 | 81.66 |
| Jun 25, 2020 | 87.74 |
| Jun 24, 2020 | 82.78 |
| Jun 23, 2020 | 86.24 |
| Jun 22, 2020 | 87.74 |
| Jun 19, 2020 | 86.55 |
| Jun 18, 2020 | 88.94 |
| Jun 17, 2020 | 89.67 |
| Jun 16, 2020 | 96.21 |
| Jun 15, 2020 | 96.75 |
| Jun 12, 2020 | 88.74 |
| Jun 11, 2020 | 90.52 |
| Jun 10, 2020 | 94.33 |
| Jun 9, 2020 | 98.56 |
| Jun 8, 2020 | 99.25 |
| Jun 5, 2020 | 101.94 |
| Jun 4, 2020 | 97.40 |
| Jun 3, 2020 | 97.02 |
| Jun 2, 2020 | 93.52 |
| Jun 1, 2020 | 93.09 |
| May 29, 2020 | 96.40 |
| May 28, 2020 | 100.06 |
| May 27, 2020 | 103.02 |
| May 26, 2020 | 103.25 |
| May 22, 2020 | 100.91 |
| May 21, 2020 | 100.52 |
| May 20, 2020 | 105.41 |
| May 19, 2020 | 100.52 |
| May 18, 2020 | 106.52 |
| May 15, 2020 | 95.33 |
| May 14, 2020 | 94.29 |
| May 13, 2020 | 93.90 |
| May 12, 2020 | 103.91 |
| May 11, 2020 | 106.79 |
| May 8, 2020 | 101.98 |
| May 7, 2020 | 89.67 |
| May 6, 2020 | 87.40 |
| May 5, 2020 | 88.63 |
| May 4, 2020 | 91.55 |
| May 1, 2020 | 97.33 |
| Apr 30, 2020 | 96.98 |
| Apr 29, 2020 | 106.22 |
| Apr 28, 2020 | 103.48 |
| Apr 27, 2020 | 98.56 |
| Apr 24, 2020 | 89.51 |
| Apr 23, 2020 | 89.67 |
| Apr 22, 2020 | 88.59 |
| Apr 21, 2020 | 86.86 |
| Apr 20, 2020 | 89.09 |
| Apr 17, 2020 | 93.86 |
| Apr 16, 2020 | 93.25 |
| Apr 15, 2020 | 96.98 |
| Apr 14, 2020 | 102.60 |
| Apr 13, 2020 | 102.37 |
| Apr 9, 2020 | 107.76 |
| Apr 8, 2020 | 109.64 |
| Apr 7, 2020 | 108.91 |
| Apr 6, 2020 | 109.53 |
| Apr 3, 2020 | 109.68 |
| Apr 2, 2020 | 114.07 |
| Apr 1, 2020 | 100.41 |
| Mar 31, 2020 | 115.38 |
| Mar 30, 2020 | 85.86 |
| Mar 27, 2020 | 78.82 |
| Mar 26, 2020 | 84.04 |
| Mar 25, 2020 | 83.02 |
| Mar 24, 2020 | 84.02 |
| Mar 23, 2020 | 64.74 |
| Mar 20, 2020 | 65.33 |
| Mar 19, 2020 | 85.89 |
| Mar 18, 2020 | 78.65 |
| Mar 17, 2020 | 82.34 |
| Mar 16, 2020 | 68.74 |
| Mar 13, 2020 | 73.68 |
| Mar 12, 2020 | 59.48 |
| Mar 11, 2020 | 75.38 |
| Mar 10, 2020 | 81.04 |
| Mar 9, 2020 | 84.90 |
| Mar 6, 2020 | 85.18 |
| Mar 5, 2020 | 82.85 |
| Mar 4, 2020 | 85.18 |
| Mar 3, 2020 | 82.63 |
| Mar 2, 2020 | 81.92 |
| Feb 28, 2020 | 78.93 |
| Feb 27, 2020 | 84.04 |
| Feb 26, 2020 | 88.87 |
| Feb 25, 2020 | 89.01 |
| Feb 24, 2020 | 92.36 |
| Feb 21, 2020 | 93.76 |
| Feb 20, 2020 | 95.43 |
| Feb 19, 2020 | 94.98 |
| Feb 18, 2020 | 95.54 |
| Feb 14, 2020 | 95.89 |
| Feb 13, 2020 | 97.93 |
| Feb 12, 2020 | 96.48 |
| Feb 11, 2020 | 96.23 |
| Feb 10, 2020 | 96.00 |
| Feb 7, 2020 | 95.69 |
| Feb 6, 2020 | 96.54 |
| Feb 5, 2020 | 98.41 |
| Feb 4, 2020 | 95.86 |
| Feb 3, 2020 | 94.41 |
| Jan 31, 2020 | 93.84 |
| Jan 30, 2020 | 97.96 |
| Jan 29, 2020 | 97.67 |
| Jan 28, 2020 | 100.46 |
| Jan 27, 2020 | 97.08 |
| Jan 24, 2020 | 101.65 |
| Jan 23, 2020 | 104.06 |
| Jan 22, 2020 | 105.54 |
| Jan 21, 2020 | 105.60 |
| Jan 17, 2020 | 106.31 |
| Jan 16, 2020 | 107.92 |
| Jan 15, 2020 | 106.76 |
| Jan 14, 2020 | 106.02 |
| Jan 13, 2020 | 106.19 |
| Jan 10, 2020 | 107.33 |
| Jan 9, 2020 | 109.09 |
| Jan 8, 2020 | 109.83 |
| Jan 7, 2020 | 109.60 |
| Jan 6, 2020 | 110.28 |
| Jan 3, 2020 | 110.03 |
| Jan 2, 2020 | 112.92 |
| Dec 31, 2019 | 112.50 |
| Dec 30, 2019 | 147.44 |
| Dec 27, 2019 | 152.24 |
| Dec 26, 2019 | 153.51 |
| Dec 24, 2019 | 152.65 |
| Dec 23, 2019 | 147.03 |
| Dec 20, 2019 | 150.86 |
| Dec 19, 2019 | 147.44 |
| Dec 18, 2019 | 150.19 |
| Dec 17, 2019 | 150.12 |
| Dec 16, 2019 | 151.61 |
| Dec 13, 2019 | 148.07 |
| Dec 12, 2019 | 148.52 |
| Dec 11, 2019 | 144.24 |
| Dec 10, 2019 | 144.16 |
| Dec 9, 2019 | 145.20 |
| Dec 6, 2019 | 145.43 |
| Dec 5, 2019 | 136.68 |
| Dec 4, 2019 | 137.68 |
| Dec 3, 2019 | 139.62 |
| Dec 2, 2019 | 139.36 |
| Nov 29, 2019 | 140.25 |
| Nov 27, 2019 | 140.36 |
| Nov 26, 2019 | 139.06 |
| Nov 25, 2019 | 142.23 |
| Nov 22, 2019 | 139.99 |
| Nov 21, 2019 | 139.62 |
| Nov 20, 2019 | 139.99 |
| Nov 19, 2019 | 141.82 |
| Nov 18, 2019 | 140.36 |
| Nov 15, 2019 | 135.75 |
| Nov 14, 2019 | 135.97 |
| Nov 13, 2019 | 138.91 |
| Nov 12, 2019 | 141.33 |
| Nov 11, 2019 | 138.58 |
| Nov 8, 2019 | 138.13 |
| Nov 7, 2019 | 138.50 |
| Nov 6, 2019 | 132.66 |
| Nov 5, 2019 | 134.97 |
| Nov 4, 2019 | 134.03 |
| Nov 1, 2019 | 136.60 |
| Oct 31, 2019 | 136.79 |
| Oct 30, 2019 | 136.27 |
| Oct 29, 2019 | 130.61 |
| Oct 28, 2019 | 132.92 |
| Oct 25, 2019 | 131.06 |
| Oct 24, 2019 | 133.10 |
| Oct 23, 2019 | 138.87 |
| Oct 22, 2019 | 136.08 |
| Oct 21, 2019 | 141.85 |
| Oct 18, 2019 | 136.72 |
| Oct 17, 2019 | 138.87 |
| Oct 16, 2019 | 136.83 |
| Oct 15, 2019 | 136.42 |
| Oct 14, 2019 | 131.80 |
| Oct 11, 2019 | 132.88 |
| Oct 10, 2019 | 130.76 |
| Oct 9, 2019 | 132.17 |
| Oct 8, 2019 | 130.72 |
| Oct 7, 2019 | 133.36 |
| Oct 4, 2019 | 134.03 |
| Oct 3, 2019 | 132.36 |
| Oct 2, 2019 | 129.98 |
| Oct 1, 2019 | 133.14 |
| Sep 30, 2019 | 135.86 |
| Sep 27, 2019 | 217.17 |
| Sep 26, 2019 | 218.55 |
| Sep 25, 2019 | 220.88 |
| Sep 24, 2019 | 217.47 |
| Sep 23, 2019 | 223.21 |
| Sep 20, 2019 | 226.98 |
| Sep 19, 2019 | 218.91 |
| Sep 18, 2019 | 221.42 |
| Sep 17, 2019 | 217.77 |
| Sep 16, 2019 | 214.18 |
| Sep 13, 2019 | 210.89 |
| Sep 12, 2019 | 208.26 |
| Sep 11, 2019 | 197.43 |
| Sep 10, 2019 | 196.47 |
| Sep 9, 2019 | 198.74 |
| Sep 6, 2019 | 196.53 |
| Sep 5, 2019 | 195.21 |
| Sep 4, 2019 | 191.27 |
| Sep 3, 2019 | 187.97 |
| Aug 30, 2019 | 192.70 |
| Aug 29, 2019 | 191.39 |
| Aug 28, 2019 | 187.26 |
| Aug 27, 2019 | 183.31 |
| Aug 26, 2019 | 193.90 |
| Aug 23, 2019 | 188.27 |
| Aug 22, 2019 | 195.21 |
| Aug 21, 2019 | 191.09 |
| Aug 20, 2019 | 187.02 |
| Aug 19, 2019 | 193.54 |
| Aug 16, 2019 | 191.50 |
| Aug 15, 2019 | 202.99 |
| Aug 14, 2019 | 202.69 |
| Aug 13, 2019 | 207.72 |
| Aug 12, 2019 | 207.48 |
| Aug 9, 2019 | 210.29 |
| Aug 8, 2019 | 211.97 |
| Aug 7, 2019 | 200.42 |
| Aug 6, 2019 | 190.85 |
| Aug 5, 2019 | 187.68 |
| Aug 2, 2019 | 201.85 |
| Aug 1, 2019 | 210.41 |
| Jul 31, 2019 | 215.73 |
| Jul 30, 2019 | 216.39 |
| Jul 29, 2019 | 218.79 |
| Jul 26, 2019 | 220.04 |
| Jul 25, 2019 | 220.46 |
| Jul 24, 2019 | 220.64 |
| Jul 23, 2019 | 223.09 |
| Jul 22, 2019 | 224.98 |
| Jul 19, 2019 | 226.74 |
| Jul 18, 2019 | 221.30 |
| Jul 17, 2019 | 222.73 |
| Jul 16, 2019 | 223.33 |
| Jul 15, 2019 | 223.15 |
| Jul 12, 2019 | 219.56 |
| Jul 11, 2019 | 226.92 |
| Jul 10, 2019 | 219.26 |
| Jul 9, 2019 | 218.37 |
| Jul 8, 2019 | 219.86 |
| Jul 5, 2019 | 224.35 |
| Jul 3, 2019 | 227.58 |
| Jul 2, 2019 | 230.63 |
| Jul 1, 2019 | 229.61 |
| Jun 28, 2019 | 148.66 |
| Jun 27, 2019 | 145.88 |
| Jun 26, 2019 | 143.07 |
| Jun 25, 2019 | 141.11 |
| Jun 24, 2019 | 141.07 |
| Jun 21, 2019 | 144.54 |
| Jun 20, 2019 | 147.23 |
| Jun 19, 2019 | 145.92 |
| Jun 18, 2019 | 146.85 |
| Jun 17, 2019 | 144.54 |
| Jun 14, 2019 | 144.38 |
| Jun 13, 2019 | 146.19 |
| Jun 12, 2019 | 144.54 |
| Jun 11, 2019 | 144.42 |
| Jun 10, 2019 | 140.49 |
| Jun 7, 2019 | 144.15 |
| Jun 6, 2019 | 141.45 |
| Jun 5, 2019 | 141.45 |
| Jun 4, 2019 | 142.92 |
| Jun 3, 2019 | 143.38 |
| May 31, 2019 | 139.91 |
| May 30, 2019 | 143.76 |
| May 29, 2019 | 142.84 |
| May 28, 2019 | 146.23 |
| May 24, 2019 | 146.35 |
| May 23, 2019 | 144.30 |
| May 22, 2019 | 147.54 |
| May 21, 2019 | 147.70 |
| May 20, 2019 | 146.46 |
| May 17, 2019 | 144.81 |
| May 16, 2019 | 149.35 |
| May 15, 2019 | 147.62 |
| May 14, 2019 | 141.99 |
| May 13, 2019 | 141.99 |
| May 10, 2019 | 142.11 |
| May 9, 2019 | 140.49 |
| May 8, 2019 | 144.15 |
| May 7, 2019 | 139.87 |
| May 6, 2019 | 143.30 |
| May 3, 2019 | 146.35 |
| May 2, 2019 | 143.76 |
| May 1, 2019 | 142.92 |
| Apr 30, 2019 | 144.84 |
| Apr 29, 2019 | 145.85 |
| Apr 26, 2019 | 146.54 |
| Apr 25, 2019 | 145.15 |
| Apr 24, 2019 | 151.63 |
| Apr 23, 2019 | 153.71 |
| Apr 22, 2019 | 149.62 |
| Apr 18, 2019 | 153.48 |
| Apr 17, 2019 | 149.70 |
| Apr 16, 2019 | 147.12 |
| Apr 15, 2019 | 147.23 |
| Apr 12, 2019 | 143.96 |
| Apr 11, 2019 | 142.38 |
| Apr 10, 2019 | 140.72 |
| Apr 9, 2019 | 139.52 |
| Apr 8, 2019 | 140.87 |
| Apr 5, 2019 | 142.11 |
| Apr 4, 2019 | 142.15 |
| Apr 3, 2019 | 142.72 |
| Apr 2, 2019 | 141.03 |
| Apr 1, 2019 | 141.64 |
| Mar 29, 2019 | 138.78 |
| Mar 28, 2019 | 135.60 |
| Mar 27, 2019 | 137.75 |
| Mar 26, 2019 | 138.98 |
| Mar 25, 2019 | 136.44 |
| Mar 22, 2019 | 134.37 |
| Mar 21, 2019 | 141.93 |
| Mar 20, 2019 | 139.78 |
| Mar 19, 2019 | 142.20 |
| Mar 18, 2019 | 144.12 |
| Mar 15, 2019 | 145.85 |
| Mar 14, 2019 | 137.48 |
| Mar 13, 2019 | 137.02 |
| Mar 12, 2019 | 141.13 |
| Mar 11, 2019 | 139.36 |
| Mar 8, 2019 | 133.03 |
| Mar 7, 2019 | 131.30 |
| Mar 6, 2019 | 136.79 |
| Mar 5, 2019 | 138.21 |
| Mar 4, 2019 | 138.59 |
| Mar 1, 2019 | 141.20 |
| Feb 28, 2019 | 140.17 |
| Feb 27, 2019 | 145.12 |
| Feb 26, 2019 | 147.50 |
| Feb 25, 2019 | 146.77 |
| Feb 22, 2019 | 145.89 |
| Feb 21, 2019 | 151.45 |
| Feb 20, 2019 | 153.95 |
| Feb 19, 2019 | 154.87 |
| Feb 15, 2019 | 148.04 |
| Feb 14, 2019 | 143.01 |
| Feb 13, 2019 | 145.81 |
| Feb 12, 2019 | 143.20 |
| Feb 11, 2019 | 143.97 |
| Feb 8, 2019 | 140.67 |
| Feb 7, 2019 | 140.13 |
| Feb 6, 2019 | 140.82 |
| Feb 5, 2019 | 144.93 |
| Feb 4, 2019 | 142.78 |
| Feb 1, 2019 | 139.32 |
| Jan 31, 2019 | 137.75 |
| Jan 30, 2019 | 137.63 |
| Jan 29, 2019 | 134.37 |
| Jan 28, 2019 | 138.78 |
| Jan 25, 2019 | 133.99 |
| Jan 24, 2019 | 139.90 |
| Jan 23, 2019 | 135.60 |
| Jan 22, 2019 | 132.07 |
| Jan 18, 2019 | 134.18 |
| Jan 17, 2019 | 135.71 |
| Jan 16, 2019 | 136.60 |
| Jan 15, 2019 | 134.37 |
| Jan 14, 2019 | 134.56 |
| Jan 11, 2019 | 139.63 |
| Jan 10, 2019 | 140.13 |
| Jan 9, 2019 | 146.27 |
| Jan 8, 2019 | 152.14 |
| Jan 7, 2019 | 154.22 |
| Jan 4, 2019 | 144.89 |
| Jan 3, 2019 | 137.75 |
| Jan 2, 2019 | 144.24 |
| Dec 31, 2018 | 135.87 |
| Dec 28, 2018 | 134.71 |
| Dec 27, 2018 | 114.72 |
| Dec 26, 2018 | 109.65 |
| Dec 24, 2018 | 107.80 |
| Dec 21, 2018 | 109.61 |
| Dec 20, 2018 | 120.95 |
| Dec 19, 2018 | 121.07 |
| Dec 18, 2018 | 122.88 |
| Dec 17, 2018 | 125.90 |
| Dec 14, 2018 | 133.66 |
| Dec 13, 2018 | 141.59 |
| Dec 12, 2018 | 144.64 |
| Dec 11, 2018 | 141.75 |
| Dec 10, 2018 | 142.39 |
| Dec 7, 2018 | 140.78 |
| Dec 6, 2018 | 141.59 |
| Dec 4, 2018 | 142.51 |
| Dec 3, 2018 | 149.59 |
| Nov 30, 2018 | 149.43 |
| Nov 29, 2018 | 152.16 |
| Nov 28, 2018 | 151.04 |
| Nov 27, 2018 | 149.99 |
| Nov 26, 2018 | 151.24 |
| Nov 23, 2018 | 148.83 |
| Nov 21, 2018 | 148.26 |
| Nov 20, 2018 | 144.52 |
| Nov 19, 2018 | 146.45 |
| Nov 16, 2018 | 146.21 |
| Nov 15, 2018 | 149.43 |
| Nov 14, 2018 | 146.57 |
| Nov 13, 2018 | 149.99 |
| Nov 12, 2018 | 148.66 |
| Nov 9, 2018 | 154.05 |
| Nov 8, 2018 | 161.70 |
| Nov 7, 2018 | 157.67 |
| Nov 6, 2018 | 150.68 |
| Nov 5, 2018 | 145.81 |
| Nov 2, 2018 | 143.60 |
| Nov 1, 2018 | 143.27 |
| Oct 31, 2018 | 140.54 |
| Oct 30, 2018 | 140.98 |
| Oct 29, 2018 | 141.38 |
| Oct 26, 2018 | 141.14 |
| Oct 25, 2018 | 143.31 |
| Oct 24, 2018 | 139.45 |
| Oct 23, 2018 | 149.75 |
| Oct 22, 2018 | 152.73 |
| Oct 19, 2018 | 153.85 |
| Oct 18, 2018 | 157.80 |
| Oct 17, 2018 | 157.35 |
| Oct 16, 2018 | 163.71 |
| Oct 15, 2018 | 158.88 |
| Oct 12, 2018 | 148.79 |
| Oct 11, 2018 | 152.08 |
| Oct 10, 2018 | 151.92 |
| Oct 9, 2018 | 153.25 |
| Oct 8, 2018 | 152.89 |
| Oct 5, 2018 | 145.89 |
| Oct 4, 2018 | 146.45 |
| Oct 3, 2018 | 149.95 |
| Oct 2, 2018 | 142.95 |
| Oct 1, 2018 | 147.06 |
| Sep 28, 2018 | 105.05 |
| Sep 27, 2018 | 105.05 |
| Sep 26, 2018 | 103.04 |
| Sep 25, 2018 | 107.06 |
| Sep 24, 2018 | 109.06 |
| Sep 21, 2018 | 109.64 |
| Sep 20, 2018 | 109.06 |
| Sep 19, 2018 | 101.90 |
| Sep 18, 2018 | 101.04 |
| Sep 17, 2018 | 102.18 |
| Sep 14, 2018 | 104.05 |
| Sep 13, 2018 | 105.62 |
| Sep 12, 2018 | 112.07 |
| Sep 11, 2018 | 112.79 |
| Sep 10, 2018 | 116.08 |
| Sep 7, 2018 | 112.07 |
| Sep 6, 2018 | 112.50 |
| Sep 5, 2018 | 112.79 |
| Sep 4, 2018 | 119.95 |
| Aug 31, 2018 | 120.81 |
| Aug 30, 2018 | 121.82 |
| Aug 29, 2018 | 121.53 |
| Aug 28, 2018 | 124.11 |
| Aug 27, 2018 | 129.84 |
| Aug 24, 2018 | 132.28 |
| Aug 23, 2018 | 131.99 |
| Aug 22, 2018 | 133.28 |
| Aug 21, 2018 | 134.14 |
| Aug 20, 2018 | 132.71 |
| Aug 17, 2018 | 133.00 |
| Aug 16, 2018 | 134.72 |
| Aug 15, 2018 | 141.31 |
| Aug 14, 2018 | 148.90 |
| Aug 13, 2018 | 144.32 |
| Aug 10, 2018 | 142.31 |
| Aug 9, 2018 | 143.60 |
| Aug 8, 2018 | 142.74 |
| Aug 7, 2018 | 140.30 |
| Aug 6, 2018 | 139.73 |
| Aug 3, 2018 | 140.45 |
| Aug 2, 2018 | 144.46 |
| Aug 1, 2018 | 139.87 |
| Jul 31, 2018 | 140.16 |
| Jul 30, 2018 | 140.88 |
| Jul 27, 2018 | 140.02 |
| Jul 26, 2018 | 147.04 |
| Jul 25, 2018 | 144.89 |
| Jul 24, 2018 | 144.03 |
| Jul 23, 2018 | 145.03 |
| Jul 20, 2018 | 146.47 |
| Jul 19, 2018 | 144.75 |
| Jul 18, 2018 | 147.33 |
| Jul 17, 2018 | 150.48 |
| Jul 16, 2018 | 145.89 |
| Jul 13, 2018 | 147.18 |
| Jul 12, 2018 | 147.90 |
| Jul 11, 2018 | 147.76 |
| Jul 10, 2018 | 150.48 |
| Jul 9, 2018 | 154.78 |
| Jul 6, 2018 | 155.07 |
| Jul 5, 2018 | 153.49 |
| Jul 3, 2018 | 154.35 |
| Jul 2, 2018 | 153.35 |
| Jun 29, 2018 | 208.37 |
| Jun 28, 2018 | 212.74 |
| Jun 27, 2018 | 212.14 |
| Jun 26, 2018 | 216.31 |
| Jun 25, 2018 | 217.90 |
| Jun 22, 2018 | 221.28 |
| Jun 21, 2018 | 205.79 |
| Jun 20, 2018 | 206.38 |
| Jun 19, 2018 | 205.79 |
| Jun 18, 2018 | 209.36 |
| Jun 15, 2018 | 202.81 |
| Jun 14, 2018 | 201.02 |
| Jun 13, 2018 | 202.41 |
| Jun 12, 2018 | 200.82 |
| Jun 11, 2018 | 199.43 |
| Jun 8, 2018 | 204.59 |
| Jun 7, 2018 | 208.37 |
| Jun 6, 2018 | 211.94 |
| Jun 5, 2018 | 207.37 |
| Jun 4, 2018 | 204.99 |
| Jun 1, 2018 | 193.47 |
| May 31, 2018 | 194.66 |
| May 30, 2018 | 198.83 |
| May 29, 2018 | 193.27 |
| May 25, 2018 | 195.06 |
| May 24, 2018 | 194.07 |
| May 23, 2018 | 196.05 |
| May 22, 2018 | 195.65 |
| May 21, 2018 | 196.65 |
| May 18, 2018 | 196.65 |
| May 17, 2018 | 198.24 |
| May 16, 2018 | 194.26 |
| May 15, 2018 | 189.89 |
| May 14, 2018 | 186.72 |
| May 11, 2018 | 191.48 |
| May 10, 2018 | 190.69 |
| May 9, 2018 | 187.71 |
| May 8, 2018 | 183.54 |
| May 7, 2018 | 185.72 |
| May 4, 2018 | 183.94 |
| May 3, 2018 | 183.94 |
| May 2, 2018 | 184.53 |
| May 1, 2018 | 180.76 |
| Apr 30, 2018 | 180.96 |
| Apr 27, 2018 | 183.74 |
| Apr 26, 2018 | 178.37 |
| Apr 25, 2018 | 181.35 |
| Apr 24, 2018 | 177.38 |
| Apr 23, 2018 | 179.17 |
| Apr 20, 2018 | 176.98 |
| Apr 19, 2018 | 175.99 |
| Apr 18, 2018 | 176.19 |
| Apr 17, 2018 | 173.21 |
| Apr 16, 2018 | 172.81 |
| Apr 13, 2018 | 172.02 |
| Apr 12, 2018 | 171.22 |
| Apr 11, 2018 | 168.24 |
| Apr 10, 2018 | 167.25 |
| Apr 9, 2018 | 167.05 |
| Apr 6, 2018 | 163.87 |
| Apr 5, 2018 | 170.83 |
| Apr 4, 2018 | 169.63 |
| Apr 3, 2018 | 166.46 |
| Apr 2, 2018 | 166.46 |
| Mar 29, 2018 | 264.25 |
| Mar 28, 2018 | 262.67 |
| Mar 27, 2018 | 261.40 |
| Mar 26, 2018 | 265.19 |
| Mar 23, 2018 | 264.25 |
| Mar 22, 2018 | 268.35 |
| Mar 21, 2018 | 268.35 |
| Mar 20, 2018 | 268.98 |
| Mar 19, 2018 | 270.24 |
| Mar 16, 2018 | 272.77 |
| Mar 15, 2018 | 267.72 |
| Mar 14, 2018 | 266.77 |
| Mar 13, 2018 | 255.72 |
| Mar 12, 2018 | 257.62 |
| Mar 9, 2018 | 259.51 |
| Mar 8, 2018 | 249.72 |
| Mar 7, 2018 | 249.09 |
| Mar 6, 2018 | 249.09 |
| Mar 5, 2018 | 253.51 |
| Mar 2, 2018 | 257.93 |
| Mar 1, 2018 | 248.14 |
| Feb 28, 2018 | 247.20 |
| Feb 27, 2018 | 253.83 |
| Feb 26, 2018 | 256.35 |
| Feb 23, 2018 | 264.56 |
| Feb 22, 2018 | 257.62 |
| Feb 21, 2018 | 254.77 |
| Feb 20, 2018 | 256.35 |
| Feb 16, 2018 | 266.14 |
| Feb 15, 2018 | 256.98 |
| Feb 14, 2018 | 253.51 |
| Feb 13, 2018 | 252.25 |
| Feb 12, 2018 | 252.56 |
| Feb 9, 2018 | 251.30 |
| Feb 8, 2018 | 250.99 |
| Feb 7, 2018 | 262.35 |
| Feb 6, 2018 | 256.35 |
| Feb 5, 2018 | 251.93 |
| Feb 2, 2018 | 256.98 |
| Feb 1, 2018 | 263.30 |
| Jan 31, 2018 | 259.51 |
| Jan 30, 2018 | 273.09 |
| Jan 29, 2018 | 267.40 |
| Jan 26, 2018 | 267.72 |
| Jan 25, 2018 | 267.09 |
| Jan 24, 2018 | 266.77 |
| Jan 23, 2018 | 265.19 |
| Jan 22, 2018 | 263.93 |
| Jan 19, 2018 | 254.14 |
| Jan 18, 2018 | 250.67 |
| Jan 17, 2018 | 250.67 |
| Jan 16, 2018 | 244.04 |
| Jan 12, 2018 | 245.30 |
| Jan 11, 2018 | 243.72 |
| Jan 10, 2018 | 239.62 |
| Jan 9, 2018 | 240.88 |
| Jan 8, 2018 | 241.51 |
| Jan 5, 2018 | 250.67 |
| Jan 4, 2018 | 254.77 |
| Jan 3, 2018 | 256.04 |
| Jan 2, 2018 | 256.67 |
| Dec 29, 2017 | 15.58 |
| Dec 28, 2017 | 15.75 |
| Dec 27, 2017 | 16.25 |
| Dec 26, 2017 | 15.94 |
| Dec 22, 2017 | 16.41 |
| Dec 21, 2017 | 16.58 |
| Dec 20, 2017 | 15.91 |
| Dec 19, 2017 | 16.06 |
| Dec 18, 2017 | 16.21 |
| Dec 15, 2017 | 16.08 |
| Dec 14, 2017 | 15.71 |
| Dec 13, 2017 | 15.33 |
| Dec 12, 2017 | 15.12 |
| Dec 11, 2017 | 15.08 |
| Dec 8, 2017 | 15.10 |
| Dec 7, 2017 | 15.02 |
| Dec 6, 2017 | 14.92 |
| Dec 5, 2017 | 15.17 |
| Dec 4, 2017 | 15.12 |
| Dec 1, 2017 | 15.29 |
| Nov 30, 2017 | 15.31 |
| Nov 29, 2017 | 15.35 |
| Nov 28, 2017 | 14.85 |
| Nov 27, 2017 | 14.56 |
| Nov 24, 2017 | 14.44 |
| Nov 22, 2017 | 14.00 |
| Nov 21, 2017 | 14.46 |
| Nov 20, 2017 | 13.92 |
| Nov 17, 2017 | 13.84 |
| Nov 16, 2017 | 13.88 |
| Nov 15, 2017 | 13.63 |
| Nov 14, 2017 | 13.86 |
| Nov 13, 2017 | 13.75 |
| Nov 10, 2017 | 13.67 |
| Nov 9, 2017 | 13.69 |
| Nov 8, 2017 | 13.59 |
| Nov 7, 2017 | 13.48 |
| Nov 6, 2017 | 13.77 |
| Nov 3, 2017 | 13.71 |
| Nov 2, 2017 | 13.82 |
| Nov 1, 2017 | 13.55 |
| Oct 31, 2017 | 13.73 |
| Oct 30, 2017 | 13.69 |
| Oct 27, 2017 | 14.06 |
| Oct 26, 2017 | 13.80 |
| Oct 25, 2017 | 13.92 |
| Oct 24, 2017 | 13.80 |
| Oct 23, 2017 | 13.80 |
| Oct 20, 2017 | 14.02 |
| Oct 19, 2017 | 14.21 |
| Oct 18, 2017 | 14.27 |
| Oct 17, 2017 | 14.61 |
| Oct 16, 2017 | 14.73 |
| Oct 13, 2017 | 14.46 |
| Oct 12, 2017 | 14.46 |
| Oct 11, 2017 | 14.77 |
| Oct 10, 2017 | 14.73 |
| Oct 9, 2017 | 14.34 |
| Oct 6, 2017 | 14.17 |
| Oct 5, 2017 | 14.19 |
| Oct 4, 2017 | 13.80 |
| Oct 3, 2017 | 14.21 |
| Oct 2, 2017 | 14.29 |
| Sep 29, 2017 | 7.64 |
| Sep 28, 2017 | 7.94 |
| Sep 27, 2017 | 7.99 |
| Sep 26, 2017 | 7.37 |
| Sep 25, 2017 | 7.25 |
| Sep 22, 2017 | 7.31 |
| Sep 21, 2017 | 7.41 |
| Sep 20, 2017 | 7.21 |
| Sep 19, 2017 | 6.99 |
| Sep 18, 2017 | 6.87 |
| Sep 15, 2017 | 6.65 |
| Sep 14, 2017 | 6.70 |
| Sep 13, 2017 | 6.76 |
| Sep 12, 2017 | 6.59 |
| Sep 11, 2017 | 6.72 |
| Sep 8, 2017 | 6.40 |
| Sep 7, 2017 | 6.38 |
| Sep 6, 2017 | 6.46 |
| Sep 5, 2017 | 6.76 |
| Sep 1, 2017 | 6.87 |
| Aug 31, 2017 | 6.91 |
| Aug 30, 2017 | 6.61 |
| Aug 29, 2017 | 6.57 |
| Aug 28, 2017 | 6.42 |
| Aug 25, 2017 | 6.41 |
| Aug 24, 2017 | 6.38 |
| Aug 23, 2017 | 6.47 |
| Aug 22, 2017 | 6.42 |
| Aug 21, 2017 | 6.23 |
| Aug 18, 2017 | 6.20 |
| Aug 17, 2017 | 6.39 |
| Aug 16, 2017 | 6.46 |
| Aug 15, 2017 | 6.45 |
| Aug 14, 2017 | 6.58 |
| Aug 11, 2017 | 6.55 |
| Aug 10, 2017 | 6.44 |
| Aug 9, 2017 | 6.48 |
| Aug 8, 2017 | 6.72 |
| Aug 7, 2017 | 6.86 |
| Aug 4, 2017 | 6.87 |
| Aug 3, 2017 | 6.82 |
| Aug 2, 2017 | 6.91 |
| Aug 1, 2017 | 7.05 |
| Jul 31, 2017 | 7.11 |
| Jul 28, 2017 | 7.28 |
| Jul 27, 2017 | 7.43 |
| Jul 26, 2017 | 7.58 |
| Jul 25, 2017 | 7.85 |
| Jul 24, 2017 | 7.61 |
| Jul 21, 2017 | 7.71 |
| Jul 20, 2017 | 7.76 |
| Jul 19, 2017 | 7.73 |
| Jul 18, 2017 | 7.75 |
| Jul 17, 2017 | 7.85 |
| Jul 14, 2017 | 7.82 |
| Jul 13, 2017 | 7.85 |
| Jul 12, 2017 | 7.82 |
| Jul 11, 2017 | 7.77 |
| Jul 10, 2017 | 7.70 |
| Jul 7, 2017 | 7.73 |
| Jul 6, 2017 | 7.73 |
| Jul 5, 2017 | 7.85 |
| Jul 3, 2017 | 7.72 |
| Jun 30, 2017 | 7.57 |
| Jun 29, 2017 | 5.31 |
| Jun 28, 2017 | 5.27 |
| Jun 27, 2017 | 5.17 |
| Jun 26, 2017 | 5.06 |
| Jun 23, 2017 | 4.68 |
| Jun 22, 2017 | 4.79 |
| Jun 21, 2017 | 4.99 |
| Jun 20, 2017 | 5.05 |
| Jun 19, 2017 | 5.00 |
| Jun 16, 2017 | 5.01 |
| Jun 15, 2017 | 5.09 |
| Jun 14, 2017 | 5.01 |
| Jun 13, 2017 | 5.06 |
| Jun 12, 2017 | 5.06 |
| Jun 9, 2017 | 5.06 |
| Jun 8, 2017 | 5.03 |
| Jun 7, 2017 | 4.96 |
| Jun 6, 2017 | 4.93 |
| Jun 5, 2017 | 4.98 |
| Jun 2, 2017 | 5.06 |
| Jun 1, 2017 | 4.98 |
| May 31, 2017 | 4.94 |
| May 30, 2017 | 5.05 |
| May 26, 2017 | 5.12 |
| May 25, 2017 | 5.35 |
| May 24, 2017 | 5.32 |
| May 23, 2017 | 5.17 |
| May 22, 2017 | 5.06 |
| May 19, 2017 | 4.89 |
| May 18, 2017 | 4.59 |
| May 17, 2017 | 4.59 |
| May 16, 2017 | 4.61 |
| May 15, 2017 | 4.41 |
| May 12, 2017 | 4.51 |
| May 11, 2017 | 4.76 |
| May 10, 2017 | 4.41 |
| May 9, 2017 | 4.44 |
| May 8, 2017 | 4.35 |
| May 5, 2017 | 4.38 |
| May 4, 2017 | 4.26 |
| May 3, 2017 | 4.25 |
| May 2, 2017 | 4.18 |
| May 1, 2017 | 4.18 |
| Apr 28, 2017 | 4.18 |
| Apr 27, 2017 | 4.16 |
| Apr 26, 2017 | 4.10 |
| Apr 25, 2017 | 4.17 |
| Apr 24, 2017 | 4.09 |
| Apr 21, 2017 | 4.12 |
| Apr 20, 2017 | 4.09 |
| Apr 19, 2017 | 4.14 |
| Apr 18, 2017 | 4.09 |
| Apr 17, 2017 | 4.12 |
| Apr 13, 2017 | 4.17 |
| Apr 12, 2017 | 4.15 |
| Apr 11, 2017 | 4.09 |
| Apr 10, 2017 | 4.13 |
| Apr 7, 2017 | 4.07 |
| Apr 6, 2017 | 4.15 |
| Apr 5, 2017 | 4.13 |
| Apr 4, 2017 | 4.09 |
| Apr 3, 2017 | 4.15 |
| Mar 31, 2017 | 4.12 |
| Mar 30, 2017 | 2.77 |
| Mar 29, 2017 | 2.78 |
| Mar 28, 2017 | 2.74 |
| Mar 27, 2017 | 2.77 |
| Mar 24, 2017 | 2.78 |
| Mar 23, 2017 | 2.79 |
| Mar 22, 2017 | 2.78 |
| Mar 21, 2017 | 2.75 |
| Mar 20, 2017 | 2.76 |
| Mar 17, 2017 | 2.74 |
| Mar 16, 2017 | 2.74 |
| Mar 15, 2017 | 2.74 |
| Mar 14, 2017 | 2.74 |
| Mar 13, 2017 | 2.75 |
| Mar 10, 2017 | 2.74 |
| Mar 9, 2017 | 2.75 |
| Mar 8, 2017 | 2.84 |
| Mar 6, 2017 | 2.88 |
| Mar 2, 2017 | 2.85 |
| Mar 1, 2017 | 2.80 |
| Feb 28, 2017 | 2.79 |
| Feb 27, 2017 | 2.83 |
| Feb 24, 2017 | 2.77 |
| Feb 23, 2017 | 2.78 |
| Feb 22, 2017 | 2.78 |
| Feb 21, 2017 | 2.76 |
| Feb 17, 2017 | 2.77 |
| Feb 16, 2017 | 2.78 |
| Feb 15, 2017 | 2.78 |
| Feb 14, 2017 | 2.83 |
| Feb 13, 2017 | 2.83 |
| Feb 10, 2017 | 2.74 |
| Feb 9, 2017 | 2.72 |
| Feb 8, 2017 | 2.68 |
| Feb 7, 2017 | 2.73 |
| Feb 6, 2017 | 2.72 |
| Feb 3, 2017 | 2.73 |
| Feb 2, 2017 | 2.67 |
| Feb 1, 2017 | 2.68 |
| Jan 31, 2017 | 2.73 |
| Jan 30, 2017 | 2.69 |
| Jan 27, 2017 | 2.76 |
| Jan 26, 2017 | 2.71 |
| Jan 25, 2017 | 2.70 |
| Jan 24, 2017 | 2.73 |
| Jan 23, 2017 | 2.73 |
| Jan 20, 2017 | 2.66 |
| Jan 19, 2017 | 2.59 |
| Jan 18, 2017 | 2.71 |
| Jan 17, 2017 | 2.68 |
| Jan 13, 2017 | 2.64 |
| Jan 12, 2017 | 2.62 |
| Jan 11, 2017 | 2.71 |
| Jan 10, 2017 | 2.71 |
| Jan 9, 2017 | 2.58 |
| Jan 6, 2017 | 2.61 |
| Jan 4, 2017 | 2.62 |
| Jan 3, 2017 | 2.69 |
| Dec 30, 2016 | 2.84 |
| Dec 29, 2016 | 2.85 |
| Dec 27, 2016 | 2.93 |
| Dec 23, 2016 | 2.86 |
| Dec 22, 2016 | 2.83 |
| Dec 21, 2016 | 2.84 |
| Dec 20, 2016 | 2.91 |
| Dec 16, 2016 | 2.92 |
| Dec 15, 2016 | 2.91 |
| Dec 13, 2016 | 2.79 |
| Dec 12, 2016 | 2.97 |
| Dec 9, 2016 | 2.98 |
| Dec 8, 2016 | 2.73 |
| Dec 7, 2016 | 2.75 |
| Dec 6, 2016 | 2.69 |
| Dec 5, 2016 | 2.55 |
| Dec 2, 2016 | 2.52 |
| Dec 1, 2016 | 2.52 |
| Nov 30, 2016 | 2.53 |
| Nov 29, 2016 | 2.55 |
| Nov 28, 2016 | 2.55 |
| Nov 25, 2016 | 2.55 |
| Nov 23, 2016 | 2.53 |
| Nov 21, 2016 | 2.56 |
| Nov 18, 2016 | 2.53 |
| Nov 17, 2016 | 2.53 |
| Nov 16, 2016 | 2.51 |
| Nov 15, 2016 | 2.50 |
| Nov 14, 2016 | 2.52 |
| Nov 11, 2016 | 2.53 |
| Nov 10, 2016 | 2.55 |
| Nov 9, 2016 | 2.51 |
| Nov 8, 2016 | 2.52 |
| Nov 7, 2016 | 2.52 |
| Nov 4, 2016 | 2.50 |
| Nov 3, 2016 | 2.50 |
| Nov 2, 2016 | 2.51 |
| Nov 1, 2016 | 2.53 |
| Oct 31, 2016 | 2.51 |
| Oct 28, 2016 | 2.50 |
| Oct 27, 2016 | 2.48 |
| Oct 26, 2016 | 2.50 |
| Oct 25, 2016 | 2.51 |
| Oct 21, 2016 | 2.44 |
| Oct 20, 2016 | 2.40 |
| Oct 19, 2016 | 2.38 |
| Oct 18, 2016 | 2.36 |
| Oct 17, 2016 | 2.34 |
| Oct 13, 2016 | 2.34 |
| Oct 12, 2016 | 2.34 |
| Oct 11, 2016 | 2.34 |
| Oct 10, 2016 | 2.34 |
| Oct 7, 2016 | 2.32 |
| Oct 6, 2016 | 2.33 |
| Oct 5, 2016 | 2.33 |
| Oct 4, 2016 | 2.34 |
| Sep 30, 2016 | 2.32 |
| Sep 29, 2016 | 2.18 |
| Sep 28, 2016 | 2.18 |
| Sep 27, 2016 | 2.18 |
| Sep 23, 2016 | 2.17 |
| Sep 22, 2016 | 2.17 |
| Sep 21, 2016 | 2.18 |
| Sep 20, 2016 | 2.19 |
| Sep 19, 2016 | 2.20 |
| Sep 16, 2016 | 2.18 |
| Sep 15, 2016 | 2.19 |
| Sep 14, 2016 | 2.16 |
| Sep 13, 2016 | 2.18 |
| Sep 12, 2016 | 2.16 |
| Sep 9, 2016 | 2.18 |
| Sep 8, 2016 | 2.20 |
| Sep 7, 2016 | 2.16 |
| Sep 6, 2016 | 2.16 |
| Sep 2, 2016 | 2.16 |
| Sep 1, 2016 | 2.17 |
| Aug 31, 2016 | 2.15 |
| Aug 30, 2016 | 2.15 |
| Aug 29, 2016 | 2.13 |
| Aug 26, 2016 | 2.16 |
| Aug 25, 2016 | 2.14 |
| Aug 24, 2016 | 2.13 |
| Aug 23, 2016 | 2.14 |
| Aug 22, 2016 | 2.14 |
| Aug 19, 2016 | 2.16 |
| Aug 18, 2016 | 2.16 |
| Aug 17, 2016 | 2.15 |
| Aug 16, 2016 | 2.13 |
| Aug 15, 2016 | 2.16 |
| Aug 12, 2016 | 2.14 |
| Aug 11, 2016 | 2.16 |
| Aug 10, 2016 | 2.17 |
| Aug 9, 2016 | 2.17 |
| Aug 5, 2016 | 2.15 |
| Aug 4, 2016 | 2.14 |
| Aug 3, 2016 | 2.16 |
| Aug 2, 2016 | 2.17 |
| Jul 28, 2016 | 2.15 |
| Jul 27, 2016 | 2.17 |
| Jul 26, 2016 | 2.17 |
| Jul 22, 2016 | 2.17 |
| Jul 21, 2016 | 2.16 |
| Jul 20, 2016 | 2.16 |
| Jul 19, 2016 | 2.16 |
| Jul 18, 2016 | 2.16 |
| Jul 15, 2016 | 2.16 |
| Jul 13, 2016 | 2.16 |
| Jul 12, 2016 | 2.16 |
| Jul 11, 2016 | 2.17 |
| Jul 8, 2016 | 2.16 |
| Jul 7, 2016 | 2.15 |
| Jul 6, 2016 | 2.16 |
| Jul 5, 2016 | 2.17 |
| Jul 1, 2016 | 2.17 |
| Jun 30, 2016 | 2.15 |
| Jun 29, 2016 | 2.14 |
| Jun 28, 2016 | 2.14 |
| Jun 27, 2016 | 2.17 |
| Jun 24, 2016 | 2.15 |
| Jun 23, 2016 | 2.16 |
| Jun 22, 2016 | 2.15 |
| Jun 21, 2016 | 2.14 |
| Jun 20, 2016 | 2.15 |
| Jun 17, 2016 | 2.15 |
| Jun 16, 2016 | 2.16 |
| Jun 15, 2016 | 2.16 |
| Jun 14, 2016 | 2.15 |
| Jun 13, 2016 | 2.16 |
| Jun 10, 2016 | 2.19 |
| Jun 9, 2016 | 2.17 |
| Jun 8, 2016 | 2.17 |
| Jun 7, 2016 | 2.14 |
| Jun 6, 2016 | 2.18 |
| Jun 3, 2016 | 2.14 |
| Jun 2, 2016 | 2.13 |
| Jun 1, 2016 | 2.12 |
| May 31, 2016 | 2.19 |
| May 27, 2016 | 2.15 |
| May 26, 2016 | 2.21 |
| May 25, 2016 | 2.16 |
| May 23, 2016 | 2.16 |
| May 20, 2016 | 2.15 |
| May 19, 2016 | 2.16 |
| May 18, 2016 | 2.16 |
| May 17, 2016 | 2.15 |
| May 13, 2016 | 2.17 |
| May 12, 2016 | 2.18 |
| May 11, 2016 | 2.20 |
| May 10, 2016 | 2.21 |
| May 9, 2016 | 2.16 |
| May 6, 2016 | 2.15 |
| May 5, 2016 | 2.15 |
| May 4, 2016 | 2.12 |
| May 3, 2016 | 2.14 |
| May 2, 2016 | 2.11 |
| Apr 27, 2016 | 2.15 |
| Apr 26, 2016 | 2.16 |
| Apr 25, 2016 | 2.16 |
| Apr 22, 2016 | 2.14 |
| Apr 21, 2016 | 2.17 |
| Apr 20, 2016 | 2.16 |
| Apr 19, 2016 | 2.16 |
| Apr 18, 2016 | 2.16 |
| Apr 15, 2016 | 2.16 |
| Apr 14, 2016 | 2.16 |
| Apr 13, 2016 | 2.17 |
| Apr 11, 2016 | 2.15 |
| Apr 8, 2016 | 2.15 |
| Apr 7, 2016 | 2.15 |
| Apr 6, 2016 | 2.20 |
| Apr 5, 2016 | 2.13 |
| Apr 4, 2016 | 2.13 |
| Apr 1, 2016 | 2.14 |
| Mar 31, 2016 | 2.14 |
| Mar 30, 2016 | 2.19 |
| Mar 29, 2016 | 2.13 |
| Mar 28, 2016 | 2.17 |
| Mar 24, 2016 | 2.17 |
| Mar 23, 2016 | 2.18 |
| Mar 22, 2016 | 2.16 |
| Mar 21, 2016 | 2.16 |
| Mar 18, 2016 | 2.22 |
| Mar 17, 2016 | 2.20 |
| Mar 16, 2016 | 2.20 |
| Mar 15, 2016 | 2.21 |
| Mar 14, 2016 | 2.25 |
| Mar 10, 2016 | 2.22 |
| Mar 7, 2016 | 2.19 |
| Mar 4, 2016 | 2.23 |
| Mar 3, 2016 | 2.19 |
| Mar 2, 2016 | 2.20 |
| Mar 1, 2016 | 2.19 |
| Feb 29, 2016 | 2.20 |
| Feb 26, 2016 | 2.25 |
| Feb 25, 2016 | 2.29 |
| Feb 24, 2016 | 2.25 |
| Feb 23, 2016 | 2.29 |
| Feb 22, 2016 | 2.25 |
| Feb 19, 2016 | 2.28 |
| Feb 12, 2016 | 2.25 |
| Feb 11, 2016 | 2.26 |
| Feb 10, 2016 | 2.34 |
| Feb 9, 2016 | 2.22 |
| Feb 8, 2016 | 2.21 |
| Feb 5, 2016 | 2.21 |
| Feb 4, 2016 | 2.21 |
| Feb 2, 2016 | 2.21 |
| Feb 1, 2016 | 2.25 |
| Jan 29, 2016 | 2.27 |
| Jan 28, 2016 | 2.23 |
| Jan 27, 2016 | 2.23 |
| Jan 26, 2016 | 2.26 |
| Jan 25, 2016 | 2.32 |
| Jan 22, 2016 | 2.32 |
| Jan 20, 2016 | 2.31 |
| Jan 19, 2016 | 2.35 |
| Jan 15, 2016 | 2.30 |
| Jan 12, 2016 | 2.37 |
| Jan 11, 2016 | 2.32 |
| Jan 8, 2016 | 2.33 |
| Jan 7, 2016 | 2.34 |
| Jan 6, 2016 | 2.39 |
| Jan 5, 2016 | 2.34 |
| Dec 31, 2015 | 2.40 |
| Dec 30, 2015 | 2.40 |
| Dec 28, 2015 | 2.37 |
| Dec 23, 2015 | 2.36 |
| Dec 22, 2015 | 2.36 |
| Dec 21, 2015 | 2.37 |
| Dec 18, 2015 | 2.46 |
| Dec 16, 2015 | 2.41 |
| Dec 14, 2015 | 2.36 |
| Dec 11, 2015 | 2.43 |
| Dec 10, 2015 | 2.39 |
| Dec 8, 2015 | 2.39 |
| Dec 7, 2015 | 2.38 |
| Dec 4, 2015 | 2.36 |
| Dec 3, 2015 | 2.38 |
| Nov 30, 2015 | 2.49 |
| Nov 27, 2015 | 2.46 |
| Nov 24, 2015 | 2.45 |
| Nov 23, 2015 | 2.51 |
| Nov 19, 2015 | 2.43 |
| Nov 18, 2015 | 2.44 |
| Nov 17, 2015 | 2.48 |
| Nov 16, 2015 | 2.44 |
| Nov 13, 2015 | 2.38 |
| Nov 12, 2015 | 2.38 |
| Nov 11, 2015 | 2.37 |
| Nov 10, 2015 | 2.40 |
| Nov 9, 2015 | 2.48 |
| Nov 5, 2015 | 2.53 |
| Nov 4, 2015 | 2.36 |
| Nov 3, 2015 | 2.32 |
| Nov 2, 2015 | 2.30 |
| Oct 30, 2015 | 2.33 |
| Oct 28, 2015 | 2.31 |
| Oct 26, 2015 | 2.26 |
| Oct 23, 2015 | 2.29 |
| Oct 22, 2015 | 2.31 |
| Oct 21, 2015 | 2.33 |
| Oct 20, 2015 | 2.29 |
| Oct 19, 2015 | 2.33 |
| Oct 15, 2015 | 2.34 |
| Oct 14, 2015 | 2.33 |
| Oct 13, 2015 | 2.31 |
| Oct 12, 2015 | 2.30 |
| Oct 8, 2015 | 2.32 |
| Oct 7, 2015 | 2.29 |
| Oct 6, 2015 | 2.29 |
| Oct 1, 2015 | 2.34 |
| Sep 30, 2015 | 2.36 |
| Sep 29, 2015 | 2.32 |
| Sep 28, 2015 | 2.24 |
| Sep 24, 2015 | 2.24 |
| Sep 23, 2015 | 2.25 |
| Sep 22, 2015 | 2.36 |
| Sep 21, 2015 | 2.34 |
| Sep 18, 2015 | 2.35 |
| Sep 17, 2015 | 2.24 |
| Sep 16, 2015 | 2.22 |
| Sep 15, 2015 | 2.26 |
| Sep 14, 2015 | 2.26 |
| Sep 11, 2015 | 2.22 |
| Sep 10, 2015 | 2.24 |
| Sep 9, 2015 | 2.24 |
| Sep 8, 2015 | 2.24 |
| Sep 4, 2015 | 2.24 |
| Sep 3, 2015 | 2.25 |
| Sep 2, 2015 | 2.24 |
| Sep 1, 2015 | 2.24 |
| Aug 31, 2015 | 2.24 |
| Aug 28, 2015 | 2.26 |
| Aug 27, 2015 | 2.28 |
| Aug 26, 2015 | 2.26 |
| Aug 25, 2015 | 2.29 |
| Aug 24, 2015 | 2.24 |
| Aug 21, 2015 | 2.25 |
| Aug 20, 2015 | 2.29 |
| Aug 19, 2015 | 2.31 |
| Aug 18, 2015 | 2.31 |
| Aug 17, 2015 | 2.22 |
| Aug 14, 2015 | 2.21 |
| Aug 11, 2015 | 2.24 |
| Aug 10, 2015 | 2.24 |
| Aug 6, 2015 | 2.24 |
| Aug 5, 2015 | 2.23 |
| Aug 4, 2015 | 2.21 |
| Aug 3, 2015 | 2.21 |
| Jul 31, 2015 | 2.23 |
| Jul 29, 2015 | 2.19 |
| Jul 28, 2015 | 2.21 |
| Jul 24, 2015 | 2.21 |
| Jul 22, 2015 | 2.21 |
| Jul 20, 2015 | 2.21 |
| Jul 17, 2015 | 2.18 |
| Jul 16, 2015 | 2.19 |
| Jul 15, 2015 | 2.18 |
| Jul 14, 2015 | 2.18 |
| Jul 13, 2015 | 2.18 |
| Jul 10, 2015 | 2.17 |
| Jul 8, 2015 | 2.16 |
| Jul 7, 2015 | 2.16 |
| Jul 6, 2015 | 2.17 |
| Jul 2, 2015 | 2.18 |
| Jul 1, 2015 | 2.18 |
| Jun 30, 2015 | 2.18 |
| Jun 29, 2015 | 2.18 |
| Jun 26, 2015 | 2.21 |
| Jun 25, 2015 | 2.18 |
| Jun 23, 2015 | 2.17 |
| Jun 22, 2015 | 2.20 |
| Jun 19, 2015 | 2.19 |
| Jun 18, 2015 | 2.21 |
| Jun 11, 2015 | 2.17 |
| Jun 10, 2015 | 2.20 |
| Jun 9, 2015 | 2.17 |
| Jun 8, 2015 | 2.17 |
| Jun 5, 2015 | 2.23 |
| Jun 4, 2015 | 2.14 |
| Jun 3, 2015 | 2.16 |
| Jun 2, 2015 | 2.16 |
| Jun 1, 2015 | 2.16 |
| May 29, 2015 | 2.16 |
| May 28, 2015 | 2.16 |
| May 27, 2015 | 2.18 |
| May 21, 2015 | 2.21 |
| May 20, 2015 | 2.17 |
| May 19, 2015 | 2.18 |
| May 18, 2015 | 2.19 |
| May 15, 2015 | 2.18 |
| May 13, 2015 | 2.21 |
| May 12, 2015 | 2.19 |
| May 11, 2015 | 2.21 |
| May 8, 2015 | 2.17 |
| May 7, 2015 | 2.23 |
| May 6, 2015 | 2.17 |
| May 4, 2015 | 2.13 |
| May 1, 2015 | 2.17 |
| Apr 29, 2015 | 2.21 |
| Apr 28, 2015 | 2.14 |
| Apr 27, 2015 | 2.13 |
| Apr 24, 2015 | 2.21 |
| Apr 23, 2015 | 2.21 |
| Apr 21, 2015 | 2.23 |
| Apr 17, 2015 | 2.17 |
| Apr 16, 2015 | 2.17 |
| Apr 14, 2015 | 2.18 |
| Apr 13, 2015 | 2.18 |
| Apr 10, 2015 | 2.24 |
| Apr 9, 2015 | 2.20 |
| Apr 7, 2015 | 2.21 |
| Apr 6, 2015 | 2.17 |
| Apr 2, 2015 | 2.16 |
| Mar 31, 2015 | 2.17 |
| Mar 30, 2015 | 2,264.96 |
| Mar 27, 2015 | 2,177.81 |
| Mar 26, 2015 | 2,182.55 |
| Mar 25, 2015 | 2,182.55 |
| Mar 24, 2015 | 2,169.29 |
| Mar 23, 2015 | 2,266.29 |
| Mar 20, 2015 | 2,159.81 |
| Mar 18, 2015 | 2,159.81 |
| Mar 17, 2015 | 2,152.71 |
| Mar 16, 2015 | 2,194.86 |
| Mar 13, 2015 | 2,192.97 |
| Mar 12, 2015 | 2,226.12 |
| Mar 11, 2015 | 2,208.13 |
| Mar 10, 2015 | 2,194.86 |
| Mar 9, 2015 | 2,206.23 |
| Mar 6, 2015 | 2,221.39 |
| Mar 5, 2015 | 2,203.39 |
| Mar 4, 2015 | 2,207.18 |
| Mar 3, 2015 | 2,228.30 |
| Mar 2, 2015 | 2,237.49 |
| Feb 27, 2015 | 2,235.60 |
| Feb 26, 2015 | 2,306.64 |
| Feb 25, 2015 | 2,230.86 |
| Feb 23, 2015 | 2,264.02 |
| Feb 20, 2015 | 2,246.96 |
| Feb 19, 2015 | 2,239.39 |
| Feb 18, 2015 | 2,311.10 |
| Feb 17, 2015 | 2,228.97 |
| Feb 13, 2015 | 2,273.49 |
| Feb 12, 2015 | 2,273.49 |
| Feb 11, 2015 | 2,278.79 |
| Feb 10, 2015 | 2,314.22 |
| Feb 5, 2015 | 2,326.54 |
| Feb 4, 2015 | 2,278.22 |
| Feb 3, 2015 | 2,273.49 |
| Feb 2, 2015 | 2,283.91 |
| Jan 30, 2015 | 2,273.49 |
| Jan 29, 2015 | 2,273.49 |
| Jan 28, 2015 | 2,321.80 |
| Jan 27, 2015 | 2,316.12 |
| Jan 26, 2015 | 2,291.49 |
| Jan 23, 2015 | 2,283.34 |
| Jan 22, 2015 | 2,311.38 |
| Jan 21, 2015 | 2,274.62 |
| Jan 20, 2015 | 2,273.49 |
| Jan 16, 2015 | 2,290.54 |
| Jan 15, 2015 | 2,273.49 |
| Jan 14, 2015 | 2,290.44 |
| Jan 13, 2015 | 2,290.54 |
| Jan 12, 2015 | 2,288.83 |
| Jan 9, 2015 | 2,303.33 |
| Jan 7, 2015 | 2,276.14 |
| Jan 6, 2015 | 2,277.28 |
| Jan 5, 2015 | 2,322.75 |
| Jan 2, 2015 | 2,305.70 |
| Dec 31, 2014 | 2,324.45 |
| Dec 30, 2014 | 2.32 |
| Dec 26, 2014 | 2.27 |
| Dec 22, 2014 | 2.33 |
| Dec 19, 2014 | 2.33 |
| Dec 18, 2014 | 2.29 |
| Dec 17, 2014 | 2.31 |
| Dec 15, 2014 | 2.25 |
| Dec 12, 2014 | 2.31 |
| Dec 11, 2014 | 2.32 |
| Dec 10, 2014 | 2.34 |
| Dec 9, 2014 | 2.34 |
| Dec 5, 2014 | 2.29 |
| Dec 4, 2014 | 2.32 |
| Dec 3, 2014 | 2.32 |
| Dec 2, 2014 | 2.32 |
| Nov 28, 2014 | 2.32 |
| Nov 26, 2014 | 2.33 |
| Nov 25, 2014 | 2.30 |
| Nov 21, 2014 | 2.33 |
| Nov 19, 2014 | 2.29 |
| Nov 18, 2014 | 2.34 |
| Nov 17, 2014 | 2.34 |
| Nov 14, 2014 | 2.31 |
| Nov 13, 2014 | 2.31 |
| Nov 12, 2014 | 2.30 |
| Nov 11, 2014 | 2.30 |
| Nov 10, 2014 | 2.26 |
| Nov 7, 2014 | 2.24 |
| Nov 5, 2014 | 2.30 |
| Nov 4, 2014 | 2.24 |
| Oct 31, 2014 | 2.24 |
| Oct 30, 2014 | 2.24 |
| Oct 29, 2014 | 2.24 |
| Oct 28, 2014 | 2.29 |
| Oct 27, 2014 | 2.24 |
| Oct 23, 2014 | 2.24 |
| Oct 22, 2014 | 2.29 |
| Oct 20, 2014 | 2.22 |
| Oct 17, 2014 | 2.27 |
| Oct 16, 2014 | 2.22 |
| Oct 15, 2014 | 2.24 |
| Oct 14, 2014 | 2.24 |
| Oct 10, 2014 | 2.22 |
| Oct 9, 2014 | 2.19 |
| Oct 7, 2014 | 2.23 |
| Oct 6, 2014 | 2.19 |
| Sep 30, 2014 | 2.22 |
| Sep 29, 2014 | 2.21 |
| Sep 26, 2014 | 2.26 |
| Sep 25, 2014 | 2.26 |
| Sep 24, 2014 | 2.22 |
| Sep 23, 2014 | 2.23 |
| Sep 22, 2014 | 2.25 |
| Sep 19, 2014 | 2.27 |
| Sep 18, 2014 | 2.26 |
| Sep 15, 2014 | 2.22 |
| Sep 12, 2014 | 2.22 |
| Sep 11, 2014 | 2.22 |
| Sep 10, 2014 | 2.23 |
| Sep 9, 2014 | 2.24 |
| Sep 8, 2014 | 2.29 |
| Sep 5, 2014 | 2.27 |
| Sep 4, 2014 | 2.27 |
| Sep 3, 2014 | 2.23 |
| Sep 2, 2014 | 2.27 |
| Aug 29, 2014 | 2.29 |
| Aug 28, 2014 | 2.23 |
| Aug 27, 2014 | 2.31 |
| Aug 26, 2014 | 2.28 |
| Aug 25, 2014 | 2.31 |
| Aug 22, 2014 | 2.35 |
| Aug 21, 2014 | 2.31 |
| Aug 20, 2014 | 2.31 |
| Aug 19, 2014 | 2.33 |
| Aug 18, 2014 | 2.31 |
| Aug 15, 2014 | 2.28 |
| Aug 14, 2014 | 2.34 |
| Aug 13, 2014 | 2.34 |
| Aug 12, 2014 | 2.34 |
| Aug 11, 2014 | 2.30 |
| Aug 8, 2014 | 2.29 |
| Aug 7, 2014 | 2.30 |
| Aug 6, 2014 | 2.28 |
| Aug 5, 2014 | 2.27 |
| Aug 4, 2014 | 2.27 |
| Aug 1, 2014 | 2.27 |
| Jul 31, 2014 | 2.26 |
| Jul 30, 2014 | 2.26 |
| Jul 29, 2014 | 2.23 |
| Jul 28, 2014 | 2.23 |
| Jul 25, 2014 | 2.24 |
| Jul 24, 2014 | 2.23 |
| Jul 23, 2014 | 2.21 |
| Jul 22, 2014 | 2.22 |
| Jul 21, 2014 | 2.21 |
| Jul 18, 2014 | 2.22 |
| Jul 17, 2014 | 2.24 |
| Jul 16, 2014 | 2.27 |
| Jul 15, 2014 | 2.27 |
| Jul 14, 2014 | 2.23 |
| Jul 10, 2014 | 2.27 |
| Jul 9, 2014 | 2.25 |
| Jul 8, 2014 | 2.27 |
| Jul 7, 2014 | 2.27 |
| Jul 3, 2014 | 2.21 |
| Jul 2, 2014 | 2.20 |
| Jul 1, 2014 | 2.21 |
| Jun 30, 2014 | 2.25 |
| Jun 27, 2014 | 2.23 |
| Jun 26, 2014 | 2.22 |
| Jun 24, 2014 | 2.21 |
| Jun 23, 2014 | 2.22 |
| Jun 20, 2014 | 2.23 |
| Jun 19, 2014 | 2.23 |
| Jun 18, 2014 | 2.23 |
| Jun 16, 2014 | 2.18 |
| Jun 13, 2014 | 2.23 |
| Jun 10, 2014 | 2.18 |
| Jun 9, 2014 | 2.20 |
| Jun 5, 2014 | 2.20 |
| Jun 4, 2014 | 2.18 |
| Jun 2, 2014 | 2.18 |
| May 30, 2014 | 2.25 |
| May 29, 2014 | 2.25 |
| May 28, 2014 | 2.27 |
| May 27, 2014 | 2.18 |
| May 23, 2014 | 2.17 |
| May 20, 2014 | 2.18 |
| May 14, 2014 | 2.18 |
| May 13, 2014 | 2.21 |
| May 12, 2014 | 2.21 |
| May 9, 2014 | 2.22 |
| May 8, 2014 | 2.21 |
| May 7, 2014 | 2.19 |
| May 6, 2014 | 2.19 |
| May 5, 2014 | 2.18 |
| May 2, 2014 | 2.18 |
| May 1, 2014 | 2.15 |
| Apr 30, 2014 | 2.14 |
| Apr 29, 2014 | 2.15 |
| Apr 28, 2014 | 2.13 |
| Apr 25, 2014 | 2.15 |
| Apr 24, 2014 | 2.13 |
| Apr 23, 2014 | 2.15 |
| Apr 22, 2014 | 2.20 |
| Apr 21, 2014 | 2.15 |
| Apr 17, 2014 | 2.19 |
| Apr 16, 2014 | 2.19 |
| Apr 15, 2014 | 2.18 |
| Apr 14, 2014 | 2.19 |
| Apr 11, 2014 | 2.19 |
| Apr 10, 2014 | 2.20 |
| Apr 9, 2014 | 2.18 |
| Apr 8, 2014 | 2.18 |
| Apr 4, 2014 | 2.18 |
| Apr 3, 2014 | 2.19 |
| Apr 2, 2014 | 2.20 |
| Apr 1, 2014 | 2.17 |
| Mar 31, 2014 | 2.18 |
| Mar 27, 2014 | 2.21 |
| Mar 26, 2014 | 2.23 |
| Mar 24, 2014 | 2.22 |
| Mar 20, 2014 | 2.24 |
| Mar 19, 2014 | 2.25 |
| Mar 18, 2014 | 2.21 |
| Mar 14, 2014 | 2.21 |
| Mar 13, 2014 | 2.21 |
| Mar 12, 2014 | 2.26 |
| Mar 11, 2014 | 2.19 |
| Mar 10, 2014 | 2.21 |
| Mar 7, 2014 | 2.19 |
| Mar 6, 2014 | 2.21 |
| Mar 5, 2014 | 2.19 |
| Mar 4, 2014 | 2.23 |
| Mar 3, 2014 | 2.23 |
| Feb 28, 2014 | 2.22 |
| Feb 27, 2014 | 2.22 |
| Feb 26, 2014 | 2.26 |
| Feb 25, 2014 | 2.23 |
| Feb 24, 2014 | 2.28 |
| Feb 21, 2014 | 2.28 |
| Feb 19, 2014 | 2.24 |
| Feb 18, 2014 | 2.28 |
| Feb 13, 2014 | 2.26 |
| Feb 12, 2014 | 2.23 |
| Feb 11, 2014 | 2.24 |
| Feb 10, 2014 | 2.23 |
| Feb 7, 2014 | 2.24 |
| Feb 6, 2014 | 2.23 |
| Feb 5, 2014 | 2.20 |
| Feb 4, 2014 | 2.24 |
| Feb 3, 2014 | 2.24 |
| Jan 30, 2014 | 2.20 |
| Jan 29, 2014 | 2.20 |
| Jan 28, 2014 | 2.23 |
| Jan 22, 2014 | 2.25 |
| Jan 21, 2014 | 2.23 |
| Jan 17, 2014 | 2.22 |
| Jan 16, 2014 | 2.25 |
| Jan 15, 2014 | 2.24 |
| Jan 14, 2014 | 2.22 |
| Jan 13, 2014 | 2.25 |
| Jan 10, 2014 | 2.28 |
| Jan 9, 2014 | 2.24 |
| Jan 8, 2014 | 2.24 |
| Jan 7, 2014 | 2.25 |
| Jan 6, 2014 | 2.24 |
| Jan 2, 2014 | 2.29 |
| Dec 31, 2013 | 2.19 |
| Dec 30, 2013 | 2.23 |
| Dec 27, 2013 | 2.25 |
| Dec 26, 2013 | 2.23 |
| Dec 23, 2013 | 2.20 |
| Dec 20, 2013 | 2.15 |
| Dec 19, 2013 | 2.14 |
| Dec 17, 2013 | 2.19 |
| Dec 16, 2013 | 2.22 |
| Dec 13, 2013 | 2.17 |
| Dec 12, 2013 | 2.25 |
| Dec 11, 2013 | 2.16 |
| Dec 10, 2013 | 2.16 |
| Dec 9, 2013 | 2.13 |
| Dec 6, 2013 | 2.15 |
| Dec 5, 2013 | 2.11 |
| Dec 3, 2013 | 2.15 |
| Dec 2, 2013 | 2.14 |
| Nov 29, 2013 | 2.16 |
| Nov 27, 2013 | 2.15 |
| Nov 26, 2013 | 2.15 |
| Nov 25, 2013 | 2.14 |
| Nov 22, 2013 | 2.12 |
| Nov 21, 2013 | 2.11 |
| Nov 20, 2013 | 2.16 |
| Nov 19, 2013 | 2.11 |
| Nov 18, 2013 | 2.11 |
| Nov 15, 2013 | 2.08 |
| Nov 13, 2013 | 2.11 |
| Nov 12, 2013 | 2.08 |
| Nov 11, 2013 | 2.08 |
| Nov 8, 2013 | 2.12 |
| Nov 7, 2013 | 2.10 |
| Nov 6, 2013 | 2.11 |
| Nov 5, 2013 | 2.11 |
| Nov 4, 2013 | 2.06 |
| Nov 1, 2013 | 2.08 |
| Oct 31, 2013 | 2.04 |
| Oct 30, 2013 | 2.09 |
| Oct 29, 2013 | 2.09 |
| Oct 28, 2013 | 2.09 |
| Oct 25, 2013 | 2.07 |
| Oct 24, 2013 | 2.03 |
| Oct 23, 2013 | 2.03 |
| Oct 22, 2013 | 2.04 |
| Oct 21, 2013 | 2.01 |
| Oct 18, 2013 | 2.01 |
| Oct 17, 2013 | 2.04 |
| Oct 16, 2013 | 2.17 |
| Oct 15, 2013 | 2.03 |
| Oct 14, 2013 | 2.00 |
| Oct 10, 2013 | 2.01 |
| Oct 9, 2013 | 2.00 |
| Oct 8, 2013 | 1.99 |
| Oct 7, 2013 | 2.00 |
| Oct 4, 2013 | 2.00 |
| Oct 3, 2013 | 2.12 |
| Sep 30, 2013 | 2.01 |
| Sep 27, 2013 | 1.96 |
| Sep 26, 2013 | 1.96 |
| Sep 25, 2013 | 2.01 |
| Sep 24, 2013 | 1.98 |
| Sep 23, 2013 | 1.94 |
| Sep 20, 2013 | 1.99 |
| Sep 19, 2013 | 1.94 |
| Sep 18, 2013 | 1.99 |
| Sep 17, 2013 | 1.95 |
| Sep 16, 2013 | 1.95 |
| Sep 13, 2013 | 1.99 |
| Sep 12, 2013 | 1.96 |
| Sep 11, 2013 | 1.95 |
| Sep 10, 2013 | 2.02 |
| Sep 9, 2013 | 1.99 |
| Sep 6, 2013 | 1.99 |
| Sep 5, 2013 | 2.06 |
| Sep 4, 2013 | 2.07 |
| Sep 3, 2013 | 2.12 |
| Aug 30, 2013 | 2.04 |
| Aug 27, 2013 | 2.06 |
| Aug 26, 2013 | 2.07 |
| Aug 23, 2013 | 2.10 |
| Aug 22, 2013 | 2.14 |
| Aug 20, 2013 | 2.08 |
| Aug 19, 2013 | 2.09 |
| Aug 16, 2013 | 2.09 |
| Aug 15, 2013 | 2.14 |
| Aug 14, 2013 | 2.15 |
| Aug 13, 2013 | 2.19 |
| Aug 12, 2013 | 2.19 |
| Aug 9, 2013 | 2.19 |
| Aug 8, 2013 | 2.22 |
| Aug 7, 2013 | 2.14 |
| Aug 6, 2013 | 2.14 |
| Aug 5, 2013 | 2.16 |
| Aug 2, 2013 | 2.21 |
| Aug 1, 2013 | 2.20 |
| Jul 31, 2013 | 2.24 |
| Jul 30, 2013 | 2.27 |
| Jul 29, 2013 | 2.29 |
| Jul 26, 2013 | 2.21 |
| Jul 25, 2013 | 2.21 |
| Jul 24, 2013 | 2.25 |
| Jul 23, 2013 | 2.29 |
| Jul 22, 2013 | 2.25 |
| Jul 19, 2013 | 2.22 |
| Jul 18, 2013 | 2.19 |
| Jul 17, 2013 | 2.22 |
| Jul 16, 2013 | 2.17 |
| Jul 15, 2013 | 2.18 |
| Jul 12, 2013 | 2.19 |
| Jul 11, 2013 | 2.22 |
| Jul 10, 2013 | 2.16 |
| Jul 9, 2013 | 2.17 |
| Jul 8, 2013 | 2.17 |
| Jul 5, 2013 | 2.21 |
| Jul 2, 2013 | 2.22 |
| Jul 1, 2013 | 2.19 |
| Jun 28, 2013 | 2.21 |
| Jun 27, 2013 | 2.19 |
| Jun 26, 2013 | 2.18 |
| Jun 25, 2013 | 2.13 |
| Jun 24, 2013 | 2.19 |
| Jun 21, 2013 | 2.20 |
| Jun 20, 2013 | 2.20 |
| Jun 19, 2013 | 2.15 |
| Jun 18, 2013 | 2.18 |
| Jun 17, 2013 | 2.18 |
| Jun 14, 2013 | 2.11 |
| Jun 13, 2013 | 2.18 |
| Jun 12, 2013 | 2.18 |
| Jun 11, 2013 | 2.18 |
| Jun 10, 2013 | 2.20 |
| Jun 7, 2013 | 2.10 |
| Jun 6, 2013 | 2.17 |
| Jun 5, 2013 | 2.17 |
| Jun 4, 2013 | 2.21 |
| Jun 3, 2013 | 2.17 |
| May 31, 2013 | 2.02 |
| May 30, 2013 | 2.01 |
| May 28, 2013 | 2.01 |
| May 24, 2013 | 1.93 |
| May 23, 2013 | 1.99 |
| May 22, 2013 | 2.00 |
| May 20, 2013 | 1.97 |
| May 17, 2013 | 1.97 |
| May 16, 2013 | 1.95 |
| May 15, 2013 | 1.96 |
| May 14, 2013 | 1.98 |
| May 13, 2013 | 1.98 |
| May 10, 2013 | 1.94 |
| May 8, 2013 | 1.94 |
| May 7, 2013 | 1.93 |
| May 6, 2013 | 1.92 |
| May 3, 2013 | 1.91 |
| May 2, 2013 | 1.91 |
| May 1, 2013 | 1.91 |
| Apr 30, 2013 | 1.92 |
| Apr 29, 2013 | 1.88 |
| Apr 25, 2013 | 1.92 |
| Apr 24, 2013 | 1.92 |
| Apr 23, 2013 | 1.93 |
| Apr 22, 2013 | 1.88 |
| Apr 19, 2013 | 1.91 |
| Apr 18, 2013 | 1.92 |
| Apr 17, 2013 | 1.92 |
| Apr 16, 2013 | 1.92 |
| Apr 15, 2013 | 1.87 |
| Apr 12, 2013 | 1.86 |
| Apr 11, 2013 | 1.85 |
| Apr 10, 2013 | 1.84 |
| Apr 9, 2013 | 1.84 |
| Apr 8, 2013 | 1.86 |
| Apr 5, 2013 | 1.86 |
| Apr 4, 2013 | 1.89 |
| Apr 3, 2013 | 1.85 |
| Apr 2, 2013 | 1.90 |
| Apr 1, 2013 | 1.90 |
| Mar 28, 2013 | 1.87 |
| Mar 27, 2013 | 1.88 |
| Mar 26, 2013 | 1.84 |
| Mar 25, 2013 | 1.85 |
| Mar 21, 2013 | 1.83 |
| Mar 19, 2013 | 1.85 |
| Mar 18, 2013 | 1.85 |
| Mar 15, 2013 | 1.82 |
| Mar 14, 2013 | 1.86 |
| Mar 13, 2013 | 1.84 |
| Mar 12, 2013 | 1.86 |
| Mar 11, 2013 | 1.86 |
| Mar 8, 2013 | 1.86 |
| Mar 7, 2013 | 1.83 |
| Mar 6, 2013 | 1.85 |
| Mar 5, 2013 | 1.84 |
| Mar 4, 2013 | 1.85 |
| Mar 1, 2013 | 1.84 |
| Feb 28, 2013 | 1.84 |
| Feb 27, 2013 | 1.83 |
| Feb 26, 2013 | 1.84 |
| Feb 25, 2013 | 1.83 |
| Feb 21, 2013 | 1.83 |
| Feb 20, 2013 | 1.84 |
| Feb 19, 2013 | 1.83 |
| Feb 15, 2013 | 1.82 |
| Feb 14, 2013 | 1.83 |
| Feb 13, 2013 | 1.82 |
| Feb 12, 2013 | 1.83 |
| Feb 11, 2013 | 1.81 |
| Feb 8, 2013 | 1.83 |
| Feb 6, 2013 | 1.80 |
| Feb 5, 2013 | 1.81 |
| Feb 4, 2013 | 1.78 |
| Feb 1, 2013 | 1.79 |
| Jan 31, 2013 | 1.80 |
| Jan 30, 2013 | 1.76 |
| Jan 29, 2013 | 1.78 |
| Jan 28, 2013 | 1.72 |
| Jan 25, 2013 | 1.72 |
| Jan 24, 2013 | 1.75 |
| Jan 23, 2013 | 1.76 |
| Jan 22, 2013 | 1.76 |
| Jan 18, 2013 | 1.74 |
| Jan 17, 2013 | 1.75 |
| Jan 16, 2013 | 1.78 |
| Jan 15, 2013 | 1.78 |
| Jan 14, 2013 | 1.76 |
| Jan 11, 2013 | 1.76 |
| Jan 10, 2013 | 1.73 |
| Jan 9, 2013 | 1.76 |
| Jan 8, 2013 | 1.82 |
| Jan 7, 2013 | 1.82 |
| Jan 4, 2013 | 1.85 |
| Jan 3, 2013 | 1.83 |
| Jan 2, 2013 | 1.84 |
| Dec 31, 2012 | 1.84 |
| Dec 28, 2012 | 1.82 |
| Dec 26, 2012 | 1.83 |
| Dec 24, 2012 | 1.84 |
| Dec 21, 2012 | 1.82 |
| Dec 19, 2012 | 1.82 |
| Dec 18, 2012 | 1.81 |
| Dec 17, 2012 | 1.86 |
| Dec 14, 2012 | 1.80 |
| Dec 13, 2012 | 1.82 |
| Dec 12, 2012 | 1.84 |
| Dec 11, 2012 | 1.80 |
| Dec 10, 2012 | 1.80 |
| Dec 7, 2012 | 1.80 |
| Dec 6, 2012 | 1.84 |
| Dec 4, 2012 | 1.81 |
| Dec 3, 2012 | 1.81 |
| Nov 30, 2012 | 1.82 |
| Nov 29, 2012 | 1.81 |
| Nov 27, 2012 | 1.77 |
| Nov 26, 2012 | 1.77 |
| Nov 23, 2012 | 1.80 |
| Nov 21, 2012 | 1.79 |
| Nov 20, 2012 | 1.79 |
| Nov 19, 2012 | 1.84 |
| Nov 14, 2012 | 1.78 |
| Nov 13, 2012 | 1.80 |
| Nov 12, 2012 | 1.80 |
| Nov 9, 2012 | 1.82 |
| Nov 8, 2012 | 1.79 |
| Nov 7, 2012 | 1.83 |
| Nov 1, 2012 | 1.85 |
| Oct 31, 2012 | 1.86 |
| Oct 26, 2012 | 1.83 |
| Oct 25, 2012 | 1.82 |
| Oct 24, 2012 | 1.84 |
| Oct 23, 2012 | 1.82 |
| Oct 22, 2012 | 1.82 |
| Oct 19, 2012 | 1.82 |
| Oct 18, 2012 | 1.84 |
| Oct 17, 2012 | 1.83 |
| Oct 16, 2012 | 1.82 |
| Oct 12, 2012 | 1.82 |
| Oct 11, 2012 | 1.82 |
| Oct 10, 2012 | 1.85 |
| Oct 8, 2012 | 1.82 |
| Oct 5, 2012 | 1.84 |
| Oct 4, 2012 | 1.84 |
| Oct 3, 2012 | 1.80 |
| Oct 2, 2012 | 1.83 |
| Oct 1, 2012 | 1.79 |
| Sep 28, 2012 | 1.83 |
| Sep 27, 2012 | 1.80 |
| Sep 26, 2012 | 1.85 |
| Sep 25, 2012 | 1.84 |
| Sep 21, 2012 | 1.85 |
| Sep 20, 2012 | 1.79 |
| Sep 19, 2012 | 1.82 |
| Sep 18, 2012 | 1.82 |
| Sep 17, 2012 | 1.83 |
| Sep 14, 2012 | 1.83 |
| Sep 13, 2012 | 1.86 |
| Sep 12, 2012 | 1.83 |
| Sep 11, 2012 | 1.86 |
| Sep 10, 2012 | 1.88 |
| Sep 7, 2012 | 1.85 |
| Sep 6, 2012 | 1.85 |
| Sep 5, 2012 | 1.87 |
| Sep 4, 2012 | 1.92 |
| Aug 31, 2012 | 1.89 |
| Aug 30, 2012 | 1.93 |
| Aug 29, 2012 | 1.89 |
| Aug 28, 2012 | 1.87 |
| Aug 23, 2012 | 1.86 |
| Aug 22, 2012 | 1.86 |
| Aug 17, 2012 | 1.88 |
| Aug 14, 2012 | 1.86 |
| Aug 13, 2012 | 1.88 |
| Aug 10, 2012 | 1.86 |
| Aug 9, 2012 | 1.91 |
| Aug 7, 2012 | 1.91 |
| Aug 6, 2012 | 1.88 |
| Aug 3, 2012 | 1.90 |
| Aug 2, 2012 | 1.88 |
| Aug 1, 2012 | 1.89 |
| Jul 31, 2012 | 1.92 |
| Jul 27, 2012 | 1.90 |
| Jul 26, 2012 | 1.90 |
| Jul 25, 2012 | 1.90 |
| Jul 24, 2012 | 1.95 |
| Jul 23, 2012 | 1.89 |
| Jul 20, 2012 | 1.89 |
| Jul 19, 2012 | 1.89 |
| Jul 18, 2012 | 1.86 |
| Jul 17, 2012 | 1.86 |
| Jul 16, 2012 | 1.86 |
| Jul 13, 2012 | 1.85 |
| Jul 11, 2012 | 1.84 |
| Jul 10, 2012 | 1.85 |
| Jul 9, 2012 | 1.87 |
| Jul 6, 2012 | 1.93 |
| Jul 5, 2012 | 1.94 |
| Jul 3, 2012 | 1.94 |
| Jul 2, 2012 | 1.91 |
| Jun 29, 2012 | 1.91 |
| Jun 28, 2012 | 1.91 |
| Jun 25, 2012 | 1.91 |
| Jun 20, 2012 | 1.91 |
| Jun 19, 2012 | 1.98 |
| Jun 18, 2012 | 1.98 |
| Jun 15, 2012 | 1.94 |
| Jun 14, 2012 | 1.96 |
| Jun 12, 2012 | 1.98 |
| Jun 11, 2012 | 1.94 |
| Jun 8, 2012 | 1.97 |
| Jun 7, 2012 | 1.97 |
| Jun 6, 2012 | 1.94 |
| Jun 5, 2012 | 1.98 |
| Jun 4, 2012 | 1.90 |
| Jun 1, 2012 | 1.98 |
| May 31, 2012 | 1.98 |
| May 30, 2012 | 1.96 |
| May 25, 2012 | 1.99 |
| May 24, 2012 | 1.96 |
| May 23, 2012 | 1.96 |
| May 22, 2012 | 1.97 |
| May 21, 2012 | 2.03 |
| May 18, 2012 | 1.98 |
| May 17, 2012 | 1.95 |
| May 16, 2012 | 1.97 |
| May 15, 2012 | 1.96 |
| May 14, 2012 | 1.97 |
| May 11, 2012 | 1.97 |
| May 10, 2012 | 1.97 |
| May 8, 2012 | 1.94 |
| May 7, 2012 | 1.94 |
| May 4, 2012 | 1.97 |
| May 3, 2012 | 1.98 |
| May 2, 2012 | 1.97 |
| May 1, 2012 | 1.96 |
| Apr 27, 2012 | 1.92 |
| Apr 26, 2012 | 1.85 |
| Apr 24, 2012 | 1.92 |
| Apr 23, 2012 | 1.87 |
| Apr 20, 2012 | 1.82 |
| Apr 19, 2012 | 1.85 |
| Apr 18, 2012 | 1.84 |
| Apr 17, 2012 | 1.79 |
| Apr 16, 2012 | 1.79 |
| Apr 13, 2012 | 1.85 |
| Apr 12, 2012 | 1.83 |
| Apr 10, 2012 | 1.79 |
| Apr 9, 2012 | 1.77 |
| Apr 5, 2012 | 1.79 |
| Apr 4, 2012 | 1.76 |
| Apr 3, 2012 | 1.77 |
| Apr 2, 2012 | 1.79 |
| Mar 30, 2012 | 1.85 |
| Mar 29, 2012 | 1.85 |
| Mar 28, 2012 | 1.80 |
| Mar 26, 2012 | 1.94 |
| Mar 23, 2012 | 1.87 |
| Mar 20, 2012 | 1.92 |
| Mar 19, 2012 | 1.91 |
| Mar 16, 2012 | 1.95 |
| Mar 15, 2012 | 1.92 |
| Mar 14, 2012 | 1.92 |
| Mar 13, 2012 | 1.94 |
| Mar 12, 2012 | 1.95 |
| Mar 9, 2012 | 1.99 |
| Mar 8, 2012 | 1.95 |
| Mar 7, 2012 | 1.94 |
| Mar 6, 2012 | 1.94 |
| Mar 5, 2012 | 2.00 |
| Feb 27, 2012 | 2.05 |
| Feb 24, 2012 | 2.01 |
| Feb 23, 2012 | 2.03 |
| Feb 22, 2012 | 1.96 |
| Feb 21, 2012 | 2.03 |
| Feb 17, 2012 | 2.03 |
| Feb 15, 2012 | 2.02 |
| Feb 14, 2012 | 2.05 |
| Feb 13, 2012 | 2.00 |
| Feb 10, 2012 | 1.98 |
| Feb 9, 2012 | 1.96 |
| Feb 8, 2012 | 1.95 |
| Feb 7, 2012 | 1.97 |
| Feb 6, 2012 | 1.94 |
| Feb 3, 2012 | 1.94 |
| Feb 2, 2012 | 1.98 |
| Feb 1, 2012 | 1.93 |
| Jan 30, 2012 | 1.95 |
| Jan 27, 2012 | 1.98 |
| Jan 26, 2012 | 1.94 |
| Jan 24, 2012 | 2.00 |
| Jan 18, 2012 | 1.93 |
| Jan 13, 2012 | 1.93 |
| Jan 12, 2012 | 1.96 |
| Jan 11, 2012 | 1.95 |
| Jan 10, 2012 | 1.94 |
| Jan 9, 2012 | 1.95 |
| Jan 5, 2012 | 1.95 |
| Jan 4, 2012 | 1.95 |
| Jan 3, 2012 | 1.96 |
| Dec 30, 2011 | 8.01 |
| Dec 29, 2011 | 8.10 |
| Dec 28, 2011 | 8.11 |
| Dec 23, 2011 | 8.06 |
| Dec 22, 2011 | 8.06 |
| Dec 21, 2011 | 8.05 |
| Dec 20, 2011 | 8.17 |
| Dec 16, 2011 | 8.22 |
| Dec 15, 2011 | 7.91 |
| Dec 13, 2011 | 7.91 |
| Dec 12, 2011 | 8.01 |
| Dec 9, 2011 | 8.06 |
| Dec 8, 2011 | 8.00 |
| Dec 7, 2011 | 8.22 |
| Dec 6, 2011 | 8.00 |
| Dec 5, 2011 | 7.94 |
| Dec 2, 2011 | 7.89 |
| Nov 30, 2011 | 7.79 |
| Nov 29, 2011 | 7.79 |
| Nov 28, 2011 | 7.79 |
| Nov 23, 2011 | 7.86 |
| Nov 21, 2011 | 7.60 |
| Nov 18, 2011 | 7.60 |
| Nov 10, 2011 | 7.66 |
| Nov 9, 2011 | 8.02 |
| Nov 8, 2011 | 7.75 |
| Nov 4, 2011 | 7.57 |
| Nov 3, 2011 | 7.57 |
| Oct 31, 2011 | 7.40 |
| Oct 28, 2011 | 7.49 |
| Oct 27, 2011 | 7.44 |
| Oct 20, 2011 | 7.40 |
| Oct 18, 2011 | 7.55 |
| Oct 17, 2011 | 7.40 |
| Oct 13, 2011 | 7.52 |
| Oct 12, 2011 | 7.51 |
| Oct 11, 2011 | 7.40 |
| Oct 10, 2011 | 7.37 |
| Oct 7, 2011 | 7.38 |
| Oct 6, 2011 | 7.38 |
| Oct 5, 2011 | 7.38 |
| Oct 3, 2011 | 7.40 |
| Sep 30, 2011 | 7.38 |
| Sep 27, 2011 | 6.95 |
| Sep 26, 2011 | 6.79 |
| Sep 23, 2011 | 6.86 |
| Sep 22, 2011 | 6.99 |
| Sep 21, 2011 | 6.79 |
| Sep 20, 2011 | 6.90 |
| Sep 19, 2011 | 6.93 |
| Sep 16, 2011 | 6.99 |
| Sep 15, 2011 | 6.92 |
| Sep 14, 2011 | 6.92 |
| Sep 12, 2011 | 7.11 |
| Sep 9, 2011 | 6.95 |
| Sep 8, 2011 | 6.87 |
| Sep 7, 2011 | 6.95 |
| Sep 2, 2011 | 6.91 |
| Sep 1, 2011 | 7.09 |
| Aug 31, 2011 | 7.06 |
| Aug 30, 2011 | 7.02 |
| Aug 29, 2011 | 6.91 |
| Aug 26, 2011 | 6.74 |
| Aug 24, 2011 | 6.68 |
| Aug 23, 2011 | 6.67 |
| Aug 22, 2011 | 6.61 |
| Aug 19, 2011 | 6.55 |
| Aug 18, 2011 | 6.71 |
| Aug 17, 2011 | 6.78 |
| Aug 16, 2011 | 6.82 |
| Aug 15, 2011 | 6.77 |
| Aug 11, 2011 | 6.84 |
| Aug 10, 2011 | 7.30 |
| Aug 9, 2011 | 6.87 |
| Aug 8, 2011 | 6.82 |
| Aug 5, 2011 | 6.95 |
| Aug 4, 2011 | 6.87 |
| Aug 3, 2011 | 6.91 |
| Aug 2, 2011 | 7.07 |
| Aug 1, 2011 | 7.04 |
| Jul 29, 2011 | 6.99 |
| Jul 28, 2011 | 7.01 |
| Jul 27, 2011 | 7.04 |
| Jul 26, 2011 | 6.92 |
| Jul 25, 2011 | 6.97 |
| Jul 22, 2011 | 7.07 |
| Jul 20, 2011 | 6.96 |
| Jul 19, 2011 | 6.90 |
| Jul 18, 2011 | 6.95 |
| Jul 15, 2011 | 6.95 |
| Jul 14, 2011 | 7.54 |
| Jul 12, 2011 | 7.27 |
| Jul 11, 2011 | 7.30 |
| Jul 8, 2011 | 7.39 |
| Jul 7, 2011 | 7.03 |
| Jul 6, 2011 | 6.99 |
| Jul 5, 2011 | 6.99 |
| Jul 1, 2011 | 7.12 |
| Jun 30, 2011 | 7.10 |
| Mar 30, 2011 | 2.15 |
| Mar 29, 2011 | 2.14 |
| Mar 28, 2011 | 2.13 |
| Mar 25, 2011 | 2.17 |
| Mar 24, 2011 | 2.07 |
| Mar 23, 2011 | 2.05 |
| Mar 22, 2011 | 2.17 |
| Mar 21, 2011 | 2.24 |
| Mar 18, 2011 | 2.21 |
| Mar 17, 2011 | 2.32 |
| Mar 16, 2011 | 2.24 |
| Mar 14, 2011 | 2.17 |
| Mar 8, 2011 | 2.14 |
| Mar 7, 2011 | 2.16 |
| Mar 4, 2011 | 2.24 |
| Mar 3, 2011 | 2.17 |
| Mar 2, 2011 | 2.14 |
| Mar 1, 2011 | 2.09 |
| Feb 28, 2011 | 2.05 |
| Feb 25, 2011 | 2.10 |
| Feb 24, 2011 | 2.03 |
| Feb 16, 2011 | 2.01 |
| Feb 15, 2011 | 2.00 |
| Feb 11, 2011 | 2.00 |
| Feb 10, 2011 | 2.01 |
| Feb 9, 2011 | 2.01 |
| Feb 8, 2011 | 2.03 |
| Feb 7, 2011 | 2.02 |
| Feb 4, 2011 | 1.99 |
| Feb 3, 2011 | 1.99 |
| Feb 2, 2011 | 2.00 |
| Feb 1, 2011 | 1.99 |
| Jan 31, 2011 | 1.99 |
| Jan 27, 2011 | 1.98 |
| Jan 26, 2011 | 1.98 |
| Jan 24, 2011 | 2.00 |
| Jan 20, 2011 | 1.96 |
| Jan 19, 2011 | 1.98 |
| Jan 18, 2011 | 1.98 |
| Jan 14, 2011 | 1.98 |
| Jan 13, 2011 | 1.97 |
| Jan 10, 2011 | 1.97 |
| Jan 7, 2011 | 1.97 |
| Jan 6, 2011 | 1.97 |
| Jan 5, 2011 | 1.97 |
| Jan 4, 2011 | 1.96 |
| Jan 3, 2011 | 1.96 |
| Dec 31, 2010 | 2.00 |