Orion Digital (ORIO) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.17 |
| May 29, 2026 |
5.14 |
| May 28, 2026 |
5.03 |
| May 27, 2026 |
5.08 |
| May 26, 2026 |
5.31 |
| May 22, 2026 |
5.10 |
| May 21, 2026 |
5.08 |
| May 20, 2026 |
5.31 |
| May 19, 2026 |
5.31 |
| May 18, 2026 |
5.34 |
| May 15, 2026 |
5.19 |
| May 14, 2026 |
5.31 |
| May 13, 2026 |
5.15 |
| May 12, 2026 |
5.25 |
| May 11, 2026 |
5.37 |
| May 8, 2026 |
5.43 |
| May 7, 2026 |
5.66 |
| May 6, 2026 |
5.72 |
| May 5, 2026 |
5.66 |
| May 4, 2026 |
5.69 |
| May 1, 2026 |
5.83 |
| Apr 30, 2026 |
5.74 |
| Apr 29, 2026 |
5.60 |
| Apr 28, 2026 |
5.66 |
| Apr 27, 2026 |
5.77 |
| Apr 24, 2026 |
5.72 |
| Apr 23, 2026 |
5.83 |
| Apr 22, 2026 |
5.89 |
| Apr 21, 2026 |
5.89 |
| Apr 20, 2026 |
6.00 |
| Apr 17, 2026 |
5.97 |
| Apr 16, 2026 |
5.72 |
| Apr 15, 2026 |
6.00 |
| Apr 14, 2026 |
5.72 |
| Apr 13, 2026 |
5.66 |
| Apr 10, 2026 |
5.49 |
| Apr 9, 2026 |
5.34 |
| Apr 8, 2026 |
5.77 |
| Apr 7, 2026 |
5.49 |
| Apr 6, 2026 |
5.30 |
| Apr 2, 2026 |
5.14 |
| Apr 1, 2026 |
5.11 |
| Mar 31, 2026 |
5.15 |
| Mar 30, 2026 |
4.99 |
| Mar 27, 2026 |
5.03 |
| Mar 26, 2026 |
5.25 |
| Mar 25, 2026 |
5.19 |
| Mar 24, 2026 |
5.14 |
| Mar 23, 2026 |
5.25 |
| Mar 20, 2026 |
5.42 |
| Mar 19, 2026 |
5.48 |
| Mar 18, 2026 |
5.65 |
| Mar 17, 2026 |
5.70 |
| Mar 16, 2026 |
5.65 |
| Mar 13, 2026 |
5.70 |
| Mar 12, 2026 |
5.87 |
| Mar 11, 2026 |
5.76 |
| Mar 10, 2026 |
5.93 |
| Mar 9, 2026 |
5.99 |
| Mar 6, 2026 |
6.21 |
| Mar 5, 2026 |
6.21 |
| Mar 4, 2026 |
6.10 |
| Mar 3, 2026 |
6.07 |
| Mar 2, 2026 |
6.27 |
| Feb 27, 2026 |
6.33 |
| Feb 26, 2026 |
6.33 |
| Feb 25, 2026 |
6.10 |
| Feb 24, 2026 |
5.87 |
| Feb 23, 2026 |
5.70 |
| Feb 20, 2026 |
6.04 |
| Feb 19, 2026 |
6.04 |
| Feb 18, 2026 |
5.99 |
| Feb 17, 2026 |
6.10 |
| Feb 13, 2026 |
6.33 |
| Feb 12, 2026 |
6.04 |
| Feb 11, 2026 |
6.16 |
| Feb 10, 2026 |
6.21 |
| Feb 9, 2026 |
6.27 |
| Feb 6, 2026 |
6.16 |
| Feb 5, 2026 |
5.87 |
| Feb 4, 2026 |
6.21 |
| Feb 3, 2026 |
6.44 |
| Feb 2, 2026 |
6.50 |
| Jan 30, 2026 |
6.95 |
| Jan 29, 2026 |
7.26 |
| Jan 28, 2026 |
7.52 |
| Jan 27, 2026 |
7.18 |
| Jan 26, 2026 |
6.78 |
| Jan 23, 2026 |
6.78 |
| Jan 22, 2026 |
6.44 |
| Jan 21, 2026 |
6.16 |
| Jan 20, 2026 |
6.04 |
| Jan 16, 2026 |
6.50 |
| Jan 15, 2026 |
6.67 |
| Jan 14, 2026 |
6.50 |
| Jan 13, 2026 |
6.38 |
| Jan 12, 2026 |
6.38 |
| Jan 9, 2026 |
6.50 |
| Jan 8, 2026 |
6.04 |
| Jan 7, 2026 |
5.76 |
| Jan 6, 2026 |
5.76 |
| Jan 5, 2026 |
5.65 |
| Jan 2, 2026 |
5.48 |
| Dec 31, 2025 |
5.82 |
| Dec 30, 2025 |
5.66 |
| Dec 29, 2025 |
5.66 |
| Dec 26, 2025 |
5.71 |
| Dec 24, 2025 |
6.05 |
| Dec 23, 2025 |
6.05 |
| Dec 22, 2025 |
6.23 |
| Dec 19, 2025 |
6.11 |
| Dec 18, 2025 |
6.11 |
| Dec 17, 2025 |
6.05 |
| Dec 16, 2025 |
6.17 |
| Dec 15, 2025 |
6.05 |
| Dec 12, 2025 |
6.34 |
| Dec 11, 2025 |
6.40 |
| Dec 10, 2025 |
6.57 |
| Dec 9, 2025 |
6.68 |
| Dec 8, 2025 |
6.51 |
| Dec 5, 2025 |
6.57 |
| Dec 4, 2025 |
6.68 |
| Dec 3, 2025 |
6.88 |
| Dec 2, 2025 |
6.74 |
| Dec 1, 2025 |
6.57 |
| Nov 28, 2025 |
7.11 |
| Nov 26, 2025 |
7.02 |
| Nov 25, 2025 |
6.68 |
| Nov 24, 2025 |
6.74 |
| Nov 21, 2025 |
6.40 |
| Nov 20, 2025 |
6.11 |
| Nov 19, 2025 |
6.45 |
| Nov 18, 2025 |
6.91 |
| Nov 17, 2025 |
6.62 |
| Nov 14, 2025 |
6.80 |
| Nov 13, 2025 |
6.91 |
| Nov 12, 2025 |
7.42 |
| Nov 11, 2025 |
7.42 |
| Nov 10, 2025 |
7.42 |
| Nov 7, 2025 |
7.77 |
| Nov 6, 2025 |
7.88 |
| Nov 5, 2025 |
8.51 |
| Nov 4, 2025 |
8.22 |
| Nov 3, 2025 |
8.68 |
| Oct 31, 2025 |
8.68 |
| Oct 30, 2025 |
8.68 |
| Oct 29, 2025 |
8.91 |
| Oct 28, 2025 |
9.19 |
| Oct 27, 2025 |
9.36 |
| Oct 24, 2025 |
9.65 |
| Oct 23, 2025 |
9.48 |
| Oct 22, 2025 |
9.36 |
| Oct 21, 2025 |
9.82 |
| Oct 20, 2025 |
9.88 |
| Oct 17, 2025 |
9.76 |
| Oct 16, 2025 |
10.16 |
| Oct 15, 2025 |
10.33 |
| Oct 14, 2025 |
10.33 |
| Oct 13, 2025 |
10.39 |
| Oct 10, 2025 |
10.16 |
| Oct 9, 2025 |
10.67 |
| Oct 8, 2025 |
10.84 |
| Oct 7, 2025 |
10.96 |
| Oct 6, 2025 |
11.30 |
| Oct 3, 2025 |
11.13 |
| Oct 2, 2025 |
11.13 |
| Oct 1, 2025 |
10.45 |
| Sep 30, 2025 |
10.10 |
| Sep 29, 2025 |
10.17 |
| Sep 26, 2025 |
9.83 |
| Sep 25, 2025 |
10.06 |
| Sep 24, 2025 |
10.39 |
| Sep 23, 2025 |
10.17 |
| Sep 22, 2025 |
10.62 |
| Sep 19, 2025 |
10.95 |
| Sep 18, 2025 |
10.67 |
| Sep 17, 2025 |
10.28 |
| Sep 16, 2025 |
10.17 |
| Sep 15, 2025 |
9.95 |
| Sep 12, 2025 |
10.62 |
| Sep 11, 2025 |
10.17 |
| Sep 10, 2025 |
9.78 |
| Sep 9, 2025 |
9.78 |
| Sep 8, 2025 |
9.89 |
| Sep 5, 2025 |
10.11 |
| Sep 4, 2025 |
9.72 |
| Sep 3, 2025 |
10.00 |
| Sep 2, 2025 |
10.00 |
| Aug 29, 2025 |
10.06 |
| Aug 28, 2025 |
10.28 |
| Aug 27, 2025 |
10.62 |
| Aug 26, 2025 |
10.22 |
| Aug 25, 2025 |
10.34 |
| Aug 22, 2025 |
9.89 |
| Aug 21, 2025 |
9.33 |
| Aug 20, 2025 |
9.50 |
| Aug 19, 2025 |
9.27 |
| Aug 18, 2025 |
9.61 |
| Aug 15, 2025 |
9.33 |
| Aug 14, 2025 |
9.67 |
| Aug 13, 2025 |
9.83 |
| Aug 12, 2025 |
9.67 |
| Aug 11, 2025 |
9.27 |
| Aug 8, 2025 |
9.11 |
| Aug 7, 2025 |
9.50 |
| Aug 6, 2025 |
9.05 |
| Aug 5, 2025 |
8.88 |
| Aug 4, 2025 |
8.83 |
| Aug 1, 2025 |
8.55 |
| Jul 31, 2025 |
8.88 |
| Jul 30, 2025 |
8.94 |
| Jul 29, 2025 |
8.83 |
| Jul 28, 2025 |
9.44 |
| Jul 25, 2025 |
10.00 |
| Jul 24, 2025 |
10.56 |
| Jul 23, 2025 |
10.84 |
| Jul 22, 2025 |
11.29 |
| Jul 21, 2025 |
11.18 |
| Jul 18, 2025 |
10.56 |
| Jul 17, 2025 |
10.90 |
| Jul 16, 2025 |
11.01 |
| Jul 15, 2025 |
10.56 |
| Jul 14, 2025 |
10.84 |
| Jul 11, 2025 |
11.06 |
| Jul 10, 2025 |
11.23 |
| Jul 9, 2025 |
10.34 |
| Jul 8, 2025 |
10.84 |
| Jul 7, 2025 |
11.01 |
| Jul 3, 2025 |
12.18 |
| Jul 2, 2025 |
14.25 |
| Jul 1, 2025 |
6.65 |
| Jun 30, 2025 |
6.93 |
| Jun 27, 2025 |
6.46 |
| Jun 26, 2025 |
6.57 |
| Jun 25, 2025 |
6.62 |
| Jun 24, 2025 |
6.57 |
| Jun 23, 2025 |
6.19 |
| Jun 20, 2025 |
6.25 |
| Jun 18, 2025 |
6.35 |
| Jun 17, 2025 |
6.19 |
| Jun 16, 2025 |
6.41 |
| Jun 13, 2025 |
6.51 |
| Jun 12, 2025 |
6.78 |
| Jun 11, 2025 |
6.62 |
| Jun 10, 2025 |
6.73 |
| Jun 9, 2025 |
6.83 |
| Jun 6, 2025 |
7.10 |
| Jun 5, 2025 |
6.83 |
| Jun 4, 2025 |
7.10 |
| Jun 3, 2025 |
7.26 |
| Jun 2, 2025 |
7.26 |
| May 30, 2025 |
7.42 |
| May 29, 2025 |
7.58 |
| May 28, 2025 |
8.39 |
| May 27, 2025 |
8.06 |
| May 23, 2025 |
7.64 |
| May 22, 2025 |
7.32 |
| May 21, 2025 |
6.94 |
| May 20, 2025 |
6.83 |
| May 19, 2025 |
7.00 |
| May 16, 2025 |
6.73 |
| May 15, 2025 |
6.73 |
| May 14, 2025 |
6.89 |
| May 13, 2025 |
8.06 |
| May 12, 2025 |
5.21 |
| May 9, 2025 |
5.21 |
| May 8, 2025 |
5.58 |
| May 7, 2025 |
5.77 |
| May 6, 2025 |
5.93 |
| May 5, 2025 |
5.71 |
| May 2, 2025 |
6.25 |
| May 1, 2025 |
5.12 |
| Apr 30, 2025 |
4.70 |
| Apr 29, 2025 |
5.09 |
| Apr 28, 2025 |
4.81 |
| Apr 25, 2025 |
5.12 |
| Apr 24, 2025 |
5.23 |
| Apr 23, 2025 |
5.44 |
| Apr 22, 2025 |
4.48 |
| Apr 21, 2025 |
4.17 |
| Apr 17, 2025 |
4.17 |
| Apr 16, 2025 |
4.12 |
| Apr 15, 2025 |
4.32 |
| Apr 14, 2025 |
4.40 |
| Apr 11, 2025 |
4.21 |
| Apr 10, 2025 |
4.01 |
| Apr 9, 2025 |
4.59 |
| Apr 8, 2025 |
3.89 |
| Apr 7, 2025 |
4.42 |
| Apr 4, 2025 |
4.16 |
| Apr 3, 2025 |
4.37 |
| Apr 2, 2025 |
4.64 |
| Apr 1, 2025 |
4.70 |
| Mar 31, 2025 |
4.48 |
| Mar 28, 2025 |
0.18 |
| Mar 27, 2025 |
0.22 |
| Mar 26, 2025 |
0.22 |
| Mar 25, 2025 |
0.22 |
| Mar 24, 2025 |
0.21 |
| Mar 21, 2025 |
0.20 |
| Mar 20, 2025 |
0.20 |
| Mar 19, 2025 |
0.24 |
| Mar 18, 2025 |
0.19 |
| Mar 17, 2025 |
0.20 |
| Mar 14, 2025 |
0.18 |
| Mar 13, 2025 |
0.18 |
| Mar 12, 2025 |
0.20 |
| Mar 11, 2025 |
0.19 |
| Mar 10, 2025 |
0.19 |
| Mar 7, 2025 |
0.22 |
| Mar 6, 2025 |
0.21 |
| Mar 5, 2025 |
0.22 |
| Mar 4, 2025 |
0.22 |
| Mar 3, 2025 |
0.23 |
| Feb 28, 2025 |
0.23 |
| Feb 27, 2025 |
0.23 |
| Feb 26, 2025 |
0.24 |
| Feb 25, 2025 |
0.23 |
| Feb 24, 2025 |
0.25 |
| Feb 21, 2025 |
0.27 |
| Feb 20, 2025 |
0.28 |
| Feb 19, 2025 |
0.28 |
| Feb 18, 2025 |
0.29 |
| Feb 14, 2025 |
0.30 |
| Feb 13, 2025 |
0.29 |
| Feb 12, 2025 |
0.29 |
| Feb 11, 2025 |
0.29 |
| Feb 10, 2025 |
0.29 |
| Feb 7, 2025 |
0.30 |
| Feb 6, 2025 |
0.30 |
| Feb 5, 2025 |
0.31 |
| Feb 4, 2025 |
0.33 |
| Feb 3, 2025 |
0.30 |
| Jan 31, 2025 |
0.33 |
| Jan 30, 2025 |
0.33 |
| Jan 29, 2025 |
0.32 |
| Jan 28, 2025 |
0.32 |
| Jan 27, 2025 |
0.31 |
| Jan 24, 2025 |
0.33 |
| Jan 23, 2025 |
0.33 |
| Jan 22, 2025 |
0.31 |
| Jan 21, 2025 |
0.31 |
| Jan 17, 2025 |
0.30 |
| Jan 16, 2025 |
0.29 |
| Jan 15, 2025 |
0.29 |
| Jan 14, 2025 |
0.28 |
| Jan 13, 2025 |
0.29 |
| Jan 10, 2025 |
0.31 |
| Jan 8, 2025 |
0.31 |
| Jan 7, 2025 |
0.33 |
| Jan 6, 2025 |
0.34 |
| Jan 3, 2025 |
0.32 |
| Jan 2, 2025 |
0.33 |
| Dec 31, 2024 |
0.34 |
| Dec 30, 2024 |
6.95 |
| Dec 27, 2024 |
6.95 |
| Dec 26, 2024 |
7.20 |
| Dec 24, 2024 |
7.09 |
| Dec 23, 2024 |
7.01 |
| Dec 20, 2024 |
7.23 |
| Dec 19, 2024 |
7.12 |
| Dec 18, 2024 |
7.06 |
| Dec 17, 2024 |
7.73 |
| Dec 16, 2024 |
7.45 |
| Dec 13, 2024 |
7.29 |
| Dec 12, 2024 |
7.29 |
| Dec 11, 2024 |
7.40 |
| Dec 10, 2024 |
7.56 |
| Dec 9, 2024 |
7.67 |
| Dec 6, 2024 |
8.07 |
| Dec 5, 2024 |
8.45 |
| Dec 4, 2024 |
8.72 |
| Dec 3, 2024 |
8.67 |
| Dec 2, 2024 |
8.72 |
| Nov 29, 2024 |
7.98 |
| Nov 27, 2024 |
7.70 |
| Nov 26, 2024 |
7.81 |
| Nov 25, 2024 |
7.89 |
| Nov 22, 2024 |
7.67 |
| Nov 21, 2024 |
8.17 |
| Nov 20, 2024 |
8.11 |
| Nov 19, 2024 |
8.11 |
| Nov 18, 2024 |
7.76 |
| Nov 15, 2024 |
6.87 |
| Nov 14, 2024 |
7.12 |
| Nov 13, 2024 |
7.56 |
| Nov 12, 2024 |
7.89 |
| Nov 11, 2024 |
8.61 |
| Nov 8, 2024 |
6.87 |
| Nov 7, 2024 |
6.04 |
| Nov 6, 2024 |
5.68 |
| Nov 5, 2024 |
5.13 |
| Nov 4, 2024 |
5.08 |
| Nov 1, 2024 |
5.02 |
| Oct 31, 2024 |
5.13 |
| Oct 30, 2024 |
5.13 |
| Oct 29, 2024 |
5.13 |
| Oct 28, 2024 |
5.24 |
| Oct 25, 2024 |
5.35 |
| Oct 24, 2024 |
5.35 |
| Oct 23, 2024 |
5.41 |
| Oct 22, 2024 |
5.55 |
| Oct 21, 2024 |
5.60 |
| Oct 18, 2024 |
5.79 |
| Oct 17, 2024 |
5.57 |
| Oct 16, 2024 |
5.32 |
| Oct 15, 2024 |
5.41 |
| Oct 14, 2024 |
5.46 |
| Oct 11, 2024 |
5.63 |
| Oct 10, 2024 |
5.68 |
| Oct 9, 2024 |
5.57 |
| Oct 8, 2024 |
5.90 |
| Oct 7, 2024 |
5.99 |
| Oct 4, 2024 |
6.10 |
| Oct 3, 2024 |
6.24 |
| Oct 2, 2024 |
6.26 |
| Oct 1, 2024 |
6.35 |
| Sep 30, 2024 |
6.35 |
| Sep 27, 2024 |
6.47 |
| Sep 26, 2024 |
6.61 |
| Sep 25, 2024 |
6.50 |
| Sep 24, 2024 |
6.51 |
| Sep 23, 2024 |
6.27 |
| Sep 20, 2024 |
6.39 |
| Sep 19, 2024 |
6.61 |
| Sep 18, 2024 |
6.61 |
| Sep 17, 2024 |
6.55 |
| Sep 16, 2024 |
6.05 |
| Sep 13, 2024 |
6.25 |
| Sep 12, 2024 |
6.08 |
| Sep 11, 2024 |
5.94 |
| Sep 10, 2024 |
6.22 |
| Sep 9, 2024 |
6.36 |
| Sep 6, 2024 |
6.50 |
| Sep 5, 2024 |
6.72 |
| Sep 4, 2024 |
6.78 |
| Sep 3, 2024 |
6.67 |
| Aug 30, 2024 |
6.69 |
| Aug 29, 2024 |
6.70 |
| Aug 28, 2024 |
6.67 |
| Aug 27, 2024 |
6.78 |
| Aug 26, 2024 |
6.86 |
| Aug 23, 2024 |
6.92 |
| Aug 22, 2024 |
6.61 |
| Aug 21, 2024 |
6.78 |
| Aug 20, 2024 |
6.78 |
| Aug 19, 2024 |
7.14 |
| Aug 16, 2024 |
7.09 |
| Aug 15, 2024 |
7.23 |
| Aug 14, 2024 |
7.06 |
| Aug 13, 2024 |
7.03 |
| Aug 12, 2024 |
7.17 |
| Aug 9, 2024 |
7.17 |
| Aug 8, 2024 |
6.83 |
| Aug 7, 2024 |
6.50 |
| Aug 6, 2024 |
6.89 |
| Aug 5, 2024 |
6.19 |
| Aug 2, 2024 |
6.61 |
| Aug 1, 2024 |
7.28 |
| Jul 31, 2024 |
7.51 |
| Jul 30, 2024 |
7.73 |
| Jul 29, 2024 |
7.62 |
| Jul 26, 2024 |
7.79 |
| Jul 25, 2024 |
7.90 |
| Jul 24, 2024 |
8.29 |
| Jul 23, 2024 |
8.60 |
| Jul 22, 2024 |
8.52 |
| Jul 19, 2024 |
8.52 |
| Jul 18, 2024 |
8.35 |
| Jul 17, 2024 |
8.46 |
| Jul 16, 2024 |
8.90 |
| Jul 15, 2024 |
8.35 |
| Jul 12, 2024 |
8.40 |
| Jul 11, 2024 |
8.97 |
| Jul 10, 2024 |
8.35 |
| Jul 9, 2024 |
8.35 |
| Jul 8, 2024 |
8.40 |
| Jul 5, 2024 |
8.35 |
| Jul 3, 2024 |
8.07 |
| Jul 2, 2024 |
8.18 |
| Jul 1, 2024 |
8.12 |
| Jun 28, 2024 |
8.28 |
| Jun 27, 2024 |
8.40 |
| Jun 26, 2024 |
8.51 |
| Jun 25, 2024 |
8.22 |
| Jun 24, 2024 |
8.63 |
| Jun 21, 2024 |
8.05 |
| Jun 20, 2024 |
8.22 |
| Jun 18, 2024 |
7.88 |
| Jun 17, 2024 |
7.99 |
| Jun 14, 2024 |
8.28 |
| Jun 13, 2024 |
8.43 |
| Jun 12, 2024 |
8.63 |
| Jun 11, 2024 |
8.60 |
| Jun 10, 2024 |
9.04 |
| Jun 7, 2024 |
8.92 |
| Jun 6, 2024 |
9.27 |
| Jun 5, 2024 |
9.09 |
| Jun 4, 2024 |
8.40 |
| Jun 3, 2024 |
8.11 |
| May 31, 2024 |
8.40 |
| May 30, 2024 |
8.80 |
| May 29, 2024 |
8.92 |
| May 28, 2024 |
9.27 |
| May 24, 2024 |
9.67 |
| May 23, 2024 |
9.82 |
| May 22, 2024 |
10.25 |
| May 21, 2024 |
10.02 |
| May 20, 2024 |
9.67 |
| May 17, 2024 |
9.82 |
| May 16, 2024 |
9.56 |
| May 15, 2024 |
9.38 |
| May 14, 2024 |
9.62 |
| May 13, 2024 |
9.73 |
| May 10, 2024 |
9.96 |
| May 9, 2024 |
10.14 |
| May 8, 2024 |
10.20 |
| May 7, 2024 |
10.20 |
| May 6, 2024 |
10.37 |
| May 3, 2024 |
10.43 |
| May 2, 2024 |
10.49 |
| May 1, 2024 |
10.43 |
| Apr 30, 2024 |
10.57 |
| Apr 29, 2024 |
10.49 |
| Apr 26, 2024 |
10.60 |
| Apr 25, 2024 |
10.66 |
| Apr 24, 2024 |
10.66 |
| Apr 23, 2024 |
10.60 |
| Apr 22, 2024 |
10.37 |
| Apr 19, 2024 |
10.25 |
| Apr 18, 2024 |
10.49 |
| Apr 17, 2024 |
10.31 |
| Apr 16, 2024 |
10.43 |
| Apr 15, 2024 |
10.95 |
| Apr 12, 2024 |
11.18 |
| Apr 11, 2024 |
11.18 |
| Apr 10, 2024 |
11.36 |
| Apr 9, 2024 |
11.53 |
| Apr 8, 2024 |
11.30 |
| Apr 5, 2024 |
11.36 |
| Apr 4, 2024 |
11.36 |
| Apr 3, 2024 |
10.49 |
| Apr 2, 2024 |
10.66 |
| Apr 1, 2024 |
10.95 |
| Mar 28, 2024 |
0.51 |
| Mar 27, 2024 |
0.47 |
| Mar 26, 2024 |
0.48 |
| Mar 25, 2024 |
0.48 |
| Mar 22, 2024 |
0.47 |
| Mar 21, 2024 |
0.50 |
| Mar 20, 2024 |
0.48 |
| Mar 19, 2024 |
0.58 |
| Mar 18, 2024 |
0.51 |
| Mar 15, 2024 |
0.48 |
| Mar 14, 2024 |
0.51 |
| Mar 13, 2024 |
0.49 |
| Mar 12, 2024 |
0.42 |
| Mar 11, 2024 |
0.50 |
| Mar 8, 2024 |
0.58 |
| Mar 7, 2024 |
0.59 |
| Mar 6, 2024 |
0.55 |
| Mar 5, 2024 |
0.56 |
| Mar 4, 2024 |
0.59 |
| Mar 1, 2024 |
0.48 |
| Feb 29, 2024 |
0.48 |
| Feb 28, 2024 |
0.45 |
| Feb 27, 2024 |
0.45 |
| Feb 26, 2024 |
0.41 |
| Feb 23, 2024 |
0.37 |
| Feb 22, 2024 |
0.39 |
| Feb 21, 2024 |
0.40 |
| Feb 20, 2024 |
0.40 |
| Feb 16, 2024 |
0.44 |
| Feb 15, 2024 |
0.43 |
| Feb 14, 2024 |
0.39 |
| Feb 13, 2024 |
0.39 |
| Feb 12, 2024 |
0.46 |
| Feb 9, 2024 |
0.42 |
| Feb 8, 2024 |
0.36 |
| Feb 7, 2024 |
0.36 |
| Feb 6, 2024 |
0.36 |
| Feb 5, 2024 |
0.37 |
| Feb 2, 2024 |
0.38 |
| Feb 1, 2024 |
0.38 |
| Jan 31, 2024 |
0.31 |
| Jan 30, 2024 |
0.33 |
| Jan 29, 2024 |
0.34 |
| Jan 26, 2024 |
0.32 |
| Jan 25, 2024 |
0.30 |
| Jan 24, 2024 |
0.30 |
| Jan 23, 2024 |
0.32 |
| Jan 22, 2024 |
0.34 |
| Jan 19, 2024 |
0.36 |
| Jan 18, 2024 |
0.38 |
| Jan 17, 2024 |
0.38 |
| Jan 16, 2024 |
0.38 |
| Jan 12, 2024 |
0.43 |
| Jan 11, 2024 |
0.44 |
| Jan 10, 2024 |
0.47 |
| Jan 9, 2024 |
0.48 |
| Jan 8, 2024 |
0.49 |
| Jan 5, 2024 |
0.47 |
| Jan 4, 2024 |
0.48 |
| Jan 3, 2024 |
0.46 |
| Jan 2, 2024 |
0.47 |
| Dec 29, 2023 |
10.62 |
| Dec 28, 2023 |
11.29 |
| Dec 27, 2023 |
11.65 |
| Dec 26, 2023 |
11.83 |
| Dec 22, 2023 |
11.95 |
| Dec 21, 2023 |
11.83 |
| Dec 20, 2023 |
11.05 |
| Dec 19, 2023 |
11.71 |
| Dec 18, 2023 |
11.23 |
| Dec 15, 2023 |
11.17 |
| Dec 14, 2023 |
11.47 |
| Dec 13, 2023 |
11.17 |
| Dec 12, 2023 |
9.84 |
| Dec 11, 2023 |
10.14 |
| Dec 8, 2023 |
10.38 |
| Dec 7, 2023 |
9.18 |
| Dec 6, 2023 |
9.42 |
| Dec 5, 2023 |
9.00 |
| Dec 4, 2023 |
9.12 |
| Dec 1, 2023 |
7.79 |
| Nov 30, 2023 |
7.37 |
| Nov 29, 2023 |
7.49 |
| Nov 28, 2023 |
7.67 |
| Nov 27, 2023 |
7.13 |
| Nov 24, 2023 |
6.77 |
| Nov 22, 2023 |
6.83 |
| Nov 21, 2023 |
6.71 |
| Nov 20, 2023 |
6.83 |
| Nov 17, 2023 |
6.71 |
| Nov 16, 2023 |
6.71 |
| Nov 15, 2023 |
6.89 |
| Nov 14, 2023 |
6.29 |
| Nov 13, 2023 |
6.29 |
| Nov 10, 2023 |
6.53 |
| Nov 9, 2023 |
6.71 |
| Nov 8, 2023 |
6.71 |
| Nov 7, 2023 |
6.77 |
| Nov 6, 2023 |
6.77 |
| Nov 3, 2023 |
6.71 |
| Nov 2, 2023 |
6.71 |
| Nov 1, 2023 |
6.23 |
| Oct 31, 2023 |
6.47 |
| Oct 30, 2023 |
6.17 |
| Oct 27, 2023 |
5.69 |
| Oct 26, 2023 |
6.29 |
| Oct 25, 2023 |
7.19 |
| Oct 24, 2023 |
7.33 |
| Oct 23, 2023 |
7.43 |
| Oct 20, 2023 |
7.55 |
| Oct 19, 2023 |
7.67 |
| Oct 18, 2023 |
8.19 |
| Oct 17, 2023 |
8.46 |
| Oct 16, 2023 |
8.34 |
| Oct 13, 2023 |
8.28 |
| Oct 12, 2023 |
8.52 |
| Oct 11, 2023 |
9.00 |
| Oct 10, 2023 |
9.12 |
| Oct 9, 2023 |
9.54 |
| Oct 6, 2023 |
9.00 |
| Oct 5, 2023 |
8.58 |
| Oct 4, 2023 |
8.46 |
| Oct 3, 2023 |
8.70 |
| Oct 2, 2023 |
9.30 |
| Sep 29, 2023 |
-0.44 |
| Sep 28, 2023 |
-0.44 |
| Sep 27, 2023 |
-0.44 |
| Sep 26, 2023 |
-0.44 |
| Sep 25, 2023 |
-0.44 |
| Sep 22, 2023 |
-0.44 |
| Sep 21, 2023 |
-0.44 |
| Sep 20, 2023 |
-0.44 |
| Sep 19, 2023 |
-0.44 |
| Sep 18, 2023 |
-0.44 |
| Sep 15, 2023 |
-0.44 |
| Sep 14, 2023 |
-0.44 |
| Sep 13, 2023 |
-0.44 |
| Sep 12, 2023 |
-0.44 |
| Sep 11, 2023 |
-0.44 |
| Sep 8, 2023 |
-0.44 |
| Sep 7, 2023 |
-0.44 |
| Sep 6, 2023 |
-0.44 |
| Sep 5, 2023 |
-0.44 |
| Sep 1, 2023 |
-0.44 |
| Aug 31, 2023 |
-0.44 |
| Aug 30, 2023 |
-0.44 |
| Aug 29, 2023 |
-0.44 |
| Aug 28, 2023 |
-0.44 |
| Aug 25, 2023 |
-0.44 |
| Aug 24, 2023 |
-0.44 |
| Aug 23, 2023 |
-0.44 |
| Aug 22, 2023 |
-0.44 |
| Aug 21, 2023 |
-0.44 |
| Aug 18, 2023 |
-0.44 |
| Aug 17, 2023 |
-0.44 |
| Aug 16, 2023 |
-0.44 |
| Aug 15, 2023 |
-0.44 |
| Aug 14, 2023 |
-0.44 |
| Aug 11, 2023 |
-0.44 |
| Aug 10, 2023 |
-0.44 |
| Aug 9, 2023 |
-0.44 |
| Aug 8, 2023 |
-0.44 |
| Aug 7, 2023 |
-0.44 |
| Aug 4, 2023 |
-0.44 |
| Aug 3, 2023 |
-0.44 |
| Aug 2, 2023 |
-0.44 |
| Aug 1, 2023 |
-0.44 |
| Jul 31, 2023 |
-0.44 |
| Jul 28, 2023 |
-0.44 |
| Jul 27, 2023 |
-0.44 |
| Jul 26, 2023 |
-0.44 |
| Jul 25, 2023 |
-0.44 |
| Jul 24, 2023 |
-0.44 |
| Jul 21, 2023 |
-0.44 |
| Jul 20, 2023 |
-0.44 |
| Jul 19, 2023 |
-0.44 |
| Jul 18, 2023 |
-0.44 |
| Jul 17, 2023 |
-0.44 |
| Jul 14, 2023 |
-0.44 |
| Jul 13, 2023 |
-0.44 |
| Jul 12, 2023 |
-0.44 |
| Jul 11, 2023 |
-0.44 |
| Jul 10, 2023 |
-0.44 |
| Jul 7, 2023 |
-0.44 |
| Jul 6, 2023 |
-0.44 |
| Jul 5, 2023 |
-0.44 |
| Jul 3, 2023 |
-0.44 |
| Jun 30, 2023 |
-0.44 |
| Jun 29, 2023 |
11.28 |
| Jun 28, 2023 |
11.62 |
| Jun 27, 2023 |
11.94 |
| Jun 26, 2023 |
11.44 |
| Jun 23, 2023 |
11.62 |
| Jun 22, 2023 |
11.62 |
| Jun 21, 2023 |
11.17 |
| Jun 20, 2023 |
11.62 |
| Jun 16, 2023 |
11.45 |
| Jun 15, 2023 |
11.71 |
| Jun 14, 2023 |
11.96 |
| Jun 13, 2023 |
11.55 |
| Jun 12, 2023 |
11.44 |
| Jun 9, 2023 |
11.79 |
| Jun 8, 2023 |
11.79 |
| Jun 7, 2023 |
11.45 |
| Jun 6, 2023 |
11.33 |
| Jun 5, 2023 |
11.02 |
| Jun 2, 2023 |
11.62 |
| Jun 1, 2023 |
11.30 |
| May 31, 2023 |
11.79 |
| May 30, 2023 |
11.62 |
| May 26, 2023 |
10.95 |
| May 25, 2023 |
11.97 |
| May 24, 2023 |
12.47 |
| May 23, 2023 |
13.32 |
| May 22, 2023 |
13.49 |
| May 19, 2023 |
12.79 |
| May 18, 2023 |
13.07 |
| May 17, 2023 |
12.64 |
| May 16, 2023 |
12.67 |
| May 15, 2023 |
12.30 |
| May 12, 2023 |
12.34 |
| May 11, 2023 |
12.64 |
| May 10, 2023 |
13.15 |
| May 9, 2023 |
13.15 |
| May 8, 2023 |
13.15 |
| May 5, 2023 |
13.02 |
| May 4, 2023 |
12.47 |
| May 3, 2023 |
12.13 |
| May 2, 2023 |
11.28 |
| May 1, 2023 |
11.28 |
| Apr 28, 2023 |
11.11 |
| Apr 27, 2023 |
11.11 |
| Apr 26, 2023 |
10.27 |
| Apr 25, 2023 |
10.44 |
| Apr 24, 2023 |
10.61 |
| Apr 21, 2023 |
10.30 |
| Apr 20, 2023 |
10.71 |
| Apr 19, 2023 |
11.39 |
| Apr 18, 2023 |
11.61 |
| Apr 17, 2023 |
11.45 |
| Apr 14, 2023 |
12.13 |
| Apr 13, 2023 |
12.12 |
| Apr 12, 2023 |
11.46 |
| Apr 11, 2023 |
10.85 |
| Apr 10, 2023 |
10.54 |
| Apr 6, 2023 |
10.44 |
| Apr 5, 2023 |
10.61 |
| Apr 4, 2023 |
10.31 |
| Apr 3, 2023 |
10.10 |
| Mar 31, 2023 |
10.72 |
| Mar 30, 2023 |
0.30 |
| Mar 29, 2023 |
0.27 |
| Mar 28, 2023 |
0.26 |
| Mar 27, 2023 |
0.27 |
| Mar 24, 2023 |
0.27 |
| Mar 23, 2023 |
0.29 |
| Mar 22, 2023 |
0.19 |
| Mar 21, 2023 |
0.21 |
| Mar 20, 2023 |
0.18 |
| Mar 17, 2023 |
0.21 |
| Mar 16, 2023 |
0.23 |
| Mar 15, 2023 |
0.19 |
| Mar 14, 2023 |
0.21 |
| Mar 13, 2023 |
0.19 |
| Mar 10, 2023 |
0.17 |
| Mar 9, 2023 |
0.22 |
| Mar 8, 2023 |
0.29 |
| Mar 7, 2023 |
0.32 |
| Mar 6, 2023 |
0.31 |
| Mar 3, 2023 |
0.30 |
| Mar 2, 2023 |
0.29 |
| Mar 1, 2023 |
0.30 |
| Feb 28, 2023 |
0.32 |
| Feb 27, 2023 |
0.32 |
| Feb 24, 2023 |
0.31 |
| Feb 23, 2023 |
0.37 |
| Feb 22, 2023 |
0.36 |
| Feb 21, 2023 |
0.37 |
| Feb 17, 2023 |
0.40 |
| Feb 16, 2023 |
0.42 |
| Feb 15, 2023 |
0.44 |
| Feb 14, 2023 |
0.41 |
| Feb 13, 2023 |
0.43 |
| Feb 10, 2023 |
0.42 |
| Feb 9, 2023 |
0.48 |
| Feb 8, 2023 |
0.50 |
| Feb 7, 2023 |
0.50 |
| Feb 6, 2023 |
0.47 |
| Feb 3, 2023 |
0.49 |
| Feb 2, 2023 |
0.52 |
| Feb 1, 2023 |
0.51 |
| Jan 31, 2023 |
0.45 |
| Jan 30, 2023 |
0.41 |
| Jan 27, 2023 |
0.43 |
| Jan 26, 2023 |
0.39 |
| Jan 25, 2023 |
0.38 |
| Jan 24, 2023 |
0.42 |
| Jan 23, 2023 |
0.44 |
| Jan 20, 2023 |
0.44 |
| Jan 19, 2023 |
0.39 |
| Jan 18, 2023 |
0.38 |
| Jan 17, 2023 |
0.45 |
| Jan 13, 2023 |
0.48 |
| Jan 12, 2023 |
0.46 |
| Jan 11, 2023 |
0.31 |
| Jan 10, 2023 |
0.29 |
| Jan 9, 2023 |
0.29 |
| Jan 6, 2023 |
0.24 |
| Jan 5, 2023 |
0.22 |
| Jan 4, 2023 |
0.25 |
| Jan 3, 2023 |
0.20 |
| Dec 30, 2022 |
6.13 |
| Dec 29, 2022 |
6.40 |
| Dec 28, 2022 |
4.90 |
| Dec 27, 2022 |
4.49 |
| Dec 23, 2022 |
5.10 |
| Dec 22, 2022 |
5.34 |
| Dec 21, 2022 |
5.45 |
| Dec 20, 2022 |
5.54 |
| Dec 19, 2022 |
5.33 |
| Dec 16, 2022 |
5.75 |
| Dec 15, 2022 |
6.38 |
| Dec 14, 2022 |
6.66 |
| Dec 13, 2022 |
6.54 |
| Dec 12, 2022 |
6.79 |
| Dec 9, 2022 |
6.78 |
| Dec 8, 2022 |
6.78 |
| Dec 7, 2022 |
6.60 |
| Dec 6, 2022 |
6.78 |
| Dec 5, 2022 |
7.04 |
| Dec 2, 2022 |
7.20 |
| Dec 1, 2022 |
7.17 |
| Nov 30, 2022 |
6.91 |
| Nov 29, 2022 |
6.78 |
| Nov 28, 2022 |
7.04 |
| Nov 25, 2022 |
7.76 |
| Nov 23, 2022 |
7.41 |
| Nov 22, 2022 |
7.43 |
| Nov 21, 2022 |
7.30 |
| Nov 18, 2022 |
7.04 |
| Nov 17, 2022 |
7.17 |
| Nov 16, 2022 |
7.56 |
| Nov 15, 2022 |
7.69 |
| Nov 14, 2022 |
8.04 |
| Nov 11, 2022 |
8.14 |
| Nov 10, 2022 |
7.79 |
| Nov 9, 2022 |
7.32 |
| Nov 8, 2022 |
8.86 |
| Nov 7, 2022 |
8.72 |
| Nov 4, 2022 |
8.66 |
| Nov 3, 2022 |
8.34 |
| Nov 2, 2022 |
8.60 |
| Nov 1, 2022 |
9.49 |
| Oct 31, 2022 |
9.34 |
| Oct 28, 2022 |
9.25 |
| Oct 27, 2022 |
9.92 |
| Oct 26, 2022 |
10.42 |
| Oct 25, 2022 |
9.67 |
| Oct 24, 2022 |
9.47 |
| Oct 21, 2022 |
9.60 |
| Oct 20, 2022 |
9.12 |
| Oct 19, 2022 |
8.99 |
| Oct 18, 2022 |
9.77 |
| Oct 17, 2022 |
9.73 |
| Oct 14, 2022 |
9.72 |
| Oct 13, 2022 |
10.32 |
| Oct 12, 2022 |
10.50 |
| Oct 11, 2022 |
10.33 |
| Oct 10, 2022 |
11.20 |
| Oct 7, 2022 |
11.07 |
| Oct 6, 2022 |
11.59 |
| Oct 5, 2022 |
11.85 |
| Oct 4, 2022 |
11.67 |
| Oct 3, 2022 |
11.95 |
| Sep 30, 2022 |
11.20 |
| Sep 29, 2022 |
11.61 |
| Sep 28, 2022 |
11.70 |
| Sep 27, 2022 |
11.44 |
| Sep 26, 2022 |
10.79 |
| Sep 23, 2022 |
10.94 |
| Sep 22, 2022 |
11.28 |
| Sep 21, 2022 |
11.49 |
| Sep 20, 2022 |
12.08 |
| Sep 19, 2022 |
12.01 |
| Sep 16, 2022 |
12.34 |
| Sep 15, 2022 |
13.63 |
| Sep 14, 2022 |
13.63 |
| Sep 13, 2022 |
13.90 |
| Sep 12, 2022 |
14.57 |
| Sep 9, 2022 |
15.25 |
| Sep 8, 2022 |
14.30 |
| Sep 7, 2022 |
13.90 |
| Sep 6, 2022 |
13.63 |
| Sep 2, 2022 |
13.63 |
| Sep 1, 2022 |
14.30 |
| Aug 31, 2022 |
14.44 |
| Aug 30, 2022 |
14.57 |
| Aug 29, 2022 |
14.44 |
| Aug 26, 2022 |
14.57 |
| Aug 25, 2022 |
15.79 |
| Aug 24, 2022 |
15.11 |
| Aug 23, 2022 |
14.44 |
| Aug 22, 2022 |
14.57 |
| Aug 19, 2022 |
15.52 |
| Aug 18, 2022 |
16.33 |
| Aug 17, 2022 |
16.33 |
| Aug 16, 2022 |
16.73 |
| Aug 15, 2022 |
16.06 |
| Aug 12, 2022 |
17.27 |
| Aug 11, 2022 |
16.06 |
| Aug 10, 2022 |
17.61 |
| Aug 9, 2022 |
15.79 |
| Aug 8, 2022 |
16.86 |
| Aug 5, 2022 |
15.11 |
| Aug 4, 2022 |
14.30 |
| Aug 3, 2022 |
14.17 |
| Aug 2, 2022 |
13.69 |
| Aug 1, 2022 |
12.55 |
| Jul 29, 2022 |
12.82 |
| Jul 28, 2022 |
12.41 |
| Jul 27, 2022 |
11.87 |
| Jul 26, 2022 |
11.58 |
| Jul 25, 2022 |
12.32 |
| Jul 22, 2022 |
13.09 |
| Jul 21, 2022 |
13.36 |
| Jul 20, 2022 |
13.50 |
| Jul 19, 2022 |
12.62 |
| Jul 18, 2022 |
11.21 |
| Jul 15, 2022 |
10.54 |
| Jul 14, 2022 |
10.70 |
| Jul 13, 2022 |
11.02 |
| Jul 12, 2022 |
11.02 |
| Jul 11, 2022 |
11.47 |
| Jul 8, 2022 |
11.61 |
| Jul 7, 2022 |
11.88 |
| Jul 6, 2022 |
10.92 |
| Jul 5, 2022 |
11.13 |
| Jul 1, 2022 |
11.00 |
| Jun 30, 2022 |
10.80 |
| Jun 29, 2022 |
11.92 |
| Jun 28, 2022 |
12.20 |
| Jun 27, 2022 |
11.80 |
| Jun 24, 2022 |
12.49 |
| Jun 23, 2022 |
11.03 |
| Jun 22, 2022 |
11.31 |
| Jun 21, 2022 |
12.41 |
| Jun 17, 2022 |
11.22 |
| Jun 16, 2022 |
13.61 |
| Jun 15, 2022 |
14.88 |
| Jun 14, 2022 |
14.74 |
| Jun 13, 2022 |
15.73 |
| Jun 10, 2022 |
15.31 |
| Jun 9, 2022 |
16.01 |
| Jun 8, 2022 |
17.00 |
| Jun 7, 2022 |
17.14 |
| Jun 6, 2022 |
17.56 |
| Jun 3, 2022 |
18.13 |
| Jun 2, 2022 |
18.55 |
| Jun 1, 2022 |
16.57 |
| May 31, 2022 |
17.98 |
| May 27, 2022 |
15.87 |
| May 26, 2022 |
14.88 |
| May 25, 2022 |
14.32 |
| May 24, 2022 |
14.04 |
| May 23, 2022 |
15.45 |
| May 20, 2022 |
15.45 |
| May 19, 2022 |
15.59 |
| May 18, 2022 |
14.88 |
| May 17, 2022 |
16.29 |
| May 16, 2022 |
14.04 |
| May 13, 2022 |
14.81 |
| May 12, 2022 |
13.76 |
| May 11, 2022 |
18.27 |
| May 10, 2022 |
19.96 |
| May 9, 2022 |
21.37 |
| May 6, 2022 |
24.33 |
| May 5, 2022 |
25.31 |
| May 4, 2022 |
28.27 |
| May 3, 2022 |
28.42 |
| May 2, 2022 |
27.29 |
| Apr 29, 2022 |
25.60 |
| Apr 28, 2022 |
25.88 |
| Apr 27, 2022 |
25.17 |
| Apr 26, 2022 |
25.17 |
| Apr 25, 2022 |
26.72 |
| Apr 22, 2022 |
26.02 |
| Apr 21, 2022 |
26.87 |
| Apr 20, 2022 |
29.54 |
| Apr 19, 2022 |
31.52 |
| Apr 18, 2022 |
30.25 |
| Apr 14, 2022 |
31.66 |
| Apr 13, 2022 |
33.63 |
| Apr 12, 2022 |
32.79 |
| Apr 11, 2022 |
33.77 |
| Apr 8, 2022 |
34.90 |
| Apr 7, 2022 |
36.59 |
| Apr 6, 2022 |
37.86 |
| Apr 5, 2022 |
41.10 |
| Apr 4, 2022 |
42.94 |
| Apr 1, 2022 |
39.69 |
| Mar 31, 2022 |
40.12 |
| Mar 30, 2022 |
1.37 |
| Mar 29, 2022 |
1.44 |
| Mar 28, 2022 |
1.42 |
| Mar 25, 2022 |
1.43 |
| Mar 24, 2022 |
1.42 |
| Mar 23, 2022 |
1.38 |
| Mar 22, 2022 |
1.00 |
| Mar 21, 2022 |
0.90 |
| Mar 18, 2022 |
1.03 |
| Mar 17, 2022 |
0.91 |
| Mar 16, 2022 |
0.77 |
| Mar 15, 2022 |
0.67 |
| Mar 14, 2022 |
0.58 |
| Mar 11, 2022 |
0.67 |
| Mar 10, 2022 |
0.71 |
| Mar 9, 2022 |
0.81 |
| Mar 8, 2022 |
0.62 |
| Mar 7, 2022 |
0.65 |
| Mar 4, 2022 |
0.66 |
| Mar 3, 2022 |
0.77 |
| Mar 2, 2022 |
0.87 |
| Mar 1, 2022 |
0.87 |
| Feb 28, 2022 |
0.89 |
| Feb 25, 2022 |
0.87 |
| Feb 24, 2022 |
0.85 |
| Feb 23, 2022 |
0.69 |
| Feb 22, 2022 |
0.78 |
| Feb 18, 2022 |
0.77 |
| Feb 17, 2022 |
0.85 |
| Feb 16, 2022 |
1.03 |
| Feb 15, 2022 |
1.11 |
| Feb 14, 2022 |
0.90 |
| Feb 11, 2022 |
0.90 |
| Feb 10, 2022 |
0.99 |
| Feb 9, 2022 |
1.11 |
| Feb 8, 2022 |
0.97 |
| Feb 7, 2022 |
0.91 |
| Feb 4, 2022 |
0.87 |
| Feb 3, 2022 |
0.66 |
| Feb 2, 2022 |
0.81 |
| Feb 1, 2022 |
0.94 |
| Jan 31, 2022 |
0.79 |
| Jan 28, 2022 |
0.66 |
| Jan 27, 2022 |
0.63 |
| Jan 26, 2022 |
0.75 |
| Jan 25, 2022 |
0.85 |
| Jan 24, 2022 |
0.89 |
| Jan 21, 2022 |
0.79 |
| Jan 20, 2022 |
0.95 |
| Jan 19, 2022 |
0.97 |
| Jan 18, 2022 |
1.02 |
| Jan 14, 2022 |
1.21 |
| Jan 13, 2022 |
1.29 |
| Jan 12, 2022 |
1.42 |
| Jan 11, 2022 |
1.34 |
| Jan 10, 2022 |
1.26 |
| Jan 7, 2022 |
1.40 |
| Jan 6, 2022 |
1.48 |
| Jan 5, 2022 |
1.64 |
| Jan 4, 2022 |
1.94 |
| Jan 3, 2022 |
1.87 |
| Dec 31, 2021 |
1.81 |
| Dec 30, 2021 |
74.40 |
| Dec 29, 2021 |
74.19 |
| Dec 28, 2021 |
79.44 |
| Dec 27, 2021 |
86.00 |
| Dec 23, 2021 |
78.78 |
| Dec 22, 2021 |
73.53 |
| Dec 21, 2021 |
75.28 |
| Dec 20, 2021 |
67.41 |
| Dec 17, 2021 |
68.50 |
| Dec 16, 2021 |
69.59 |
| Dec 15, 2021 |
72.44 |
| Dec 14, 2021 |
72.87 |
| Dec 13, 2021 |
73.53 |
| Dec 10, 2021 |
81.62 |
| Dec 9, 2021 |
84.68 |
| Dec 8, 2021 |
101.09 |
| Dec 7, 2021 |
99.99 |
| Dec 6, 2021 |
93.65 |
| Dec 3, 2021 |
93.43 |
| Dec 2, 2021 |
103.71 |
| Dec 1, 2021 |
106.34 |
| Nov 30, 2021 |
109.84 |
| Nov 29, 2021 |
104.59 |
| Nov 26, 2021 |
99.56 |
| Nov 24, 2021 |
110.05 |
| Nov 23, 2021 |
108.09 |
| Nov 22, 2021 |
108.74 |
| Nov 19, 2021 |
116.18 |
| Nov 18, 2021 |
116.83 |
| Nov 17, 2021 |
123.18 |
| Nov 16, 2021 |
123.83 |
| Nov 15, 2021 |
131.27 |
| Nov 12, 2021 |
125.15 |
| Nov 11, 2021 |
119.90 |
| Nov 10, 2021 |
122.30 |
| Nov 9, 2021 |
126.68 |
| Nov 8, 2021 |
128.21 |
| Nov 5, 2021 |
126.24 |
| Nov 4, 2021 |
121.86 |
| Nov 3, 2021 |
134.11 |
| Nov 2, 2021 |
139.14 |
| Nov 1, 2021 |
133.89 |
| Oct 29, 2021 |
118.37 |
| Oct 28, 2021 |
119.46 |
| Oct 27, 2021 |
110.49 |
| Oct 26, 2021 |
121.65 |
| Oct 25, 2021 |
113.34 |
| Oct 22, 2021 |
112.68 |
| Oct 21, 2021 |
119.24 |
| Oct 20, 2021 |
123.83 |
| Oct 19, 2021 |
117.05 |
| Oct 18, 2021 |
114.87 |
| Oct 15, 2021 |
118.80 |
| Oct 14, 2021 |
110.71 |
| Oct 13, 2021 |
108.74 |
| Oct 12, 2021 |
108.09 |
| Oct 11, 2021 |
105.68 |
| Oct 8, 2021 |
96.06 |
| Oct 7, 2021 |
95.18 |
| Oct 6, 2021 |
98.24 |
| Oct 5, 2021 |
90.81 |
| Oct 4, 2021 |
86.87 |
| Oct 1, 2021 |
94.53 |
| Sep 30, 2021 |
92.78 |
| Sep 29, 2021 |
-2.91 |
| Sep 28, 2021 |
-2.91 |
| Sep 27, 2021 |
-2.91 |
| Sep 24, 2021 |
-2.91 |
| Sep 23, 2021 |
-2.91 |
| Sep 22, 2021 |
-2.91 |
| Sep 21, 2021 |
-2.91 |
| Sep 20, 2021 |
-2.91 |
| Sep 17, 2021 |
-2.91 |
| Sep 16, 2021 |
-2.91 |
| Sep 15, 2021 |
-2.91 |
| Sep 14, 2021 |
-2.91 |
| Sep 13, 2021 |
-2.91 |
| Sep 10, 2021 |
-2.91 |
| Sep 9, 2021 |
-2.91 |
| Sep 8, 2021 |
-2.91 |
| Sep 7, 2021 |
-2.91 |
| Sep 3, 2021 |
-2.91 |
| Sep 2, 2021 |
-2.91 |
| Sep 1, 2021 |
-2.91 |
| Aug 31, 2021 |
-2.91 |
| Aug 30, 2021 |
-2.91 |
| Aug 27, 2021 |
-2.91 |
| Aug 26, 2021 |
-2.91 |
| Aug 25, 2021 |
-2.91 |
| Aug 24, 2021 |
-2.91 |
| Aug 23, 2021 |
-2.91 |
| Aug 20, 2021 |
-2.91 |
| Aug 19, 2021 |
-2.91 |
| Aug 18, 2021 |
-2.91 |
| Aug 17, 2021 |
-2.91 |
| Aug 16, 2021 |
-2.91 |
| Aug 13, 2021 |
-2.91 |
| Aug 12, 2021 |
-2.91 |
| Aug 11, 2021 |
-2.91 |
| Aug 10, 2021 |
-2.91 |
| Aug 9, 2021 |
-2.91 |
| Aug 6, 2021 |
-2.91 |
| Aug 5, 2021 |
-2.91 |
| Aug 4, 2021 |
-2.91 |
| Aug 3, 2021 |
-2.91 |
| Aug 2, 2021 |
-2.91 |
| Jul 30, 2021 |
-2.91 |
| Jul 29, 2021 |
-2.91 |
| Jul 28, 2021 |
-2.91 |
| Jul 27, 2021 |
-2.91 |
| Jul 26, 2021 |
-2.91 |
| Jul 23, 2021 |
-2.91 |
| Jul 22, 2021 |
-2.91 |
| Jul 21, 2021 |
-2.91 |
| Jul 20, 2021 |
-2.91 |
| Jul 19, 2021 |
-2.91 |
| Jul 16, 2021 |
-2.91 |
| Jul 15, 2021 |
-2.91 |
| Jul 14, 2021 |
-2.91 |
| Jul 13, 2021 |
-2.91 |
| Jul 12, 2021 |
-2.91 |
| Jul 9, 2021 |
-2.91 |
| Jul 8, 2021 |
-2.91 |
| Jul 7, 2021 |
-2.91 |
| Jul 6, 2021 |
-2.91 |
| Jul 2, 2021 |
-2.91 |
| Jul 1, 2021 |
-2.91 |
| Jun 30, 2021 |
-2.91 |
| Jun 29, 2021 |
139.64 |
| Jun 28, 2021 |
145.12 |
| Jun 25, 2021 |
129.04 |
| Jun 24, 2021 |
134.34 |
| Jun 23, 2021 |
128.49 |
| Jun 22, 2021 |
131.23 |
| Jun 21, 2021 |
135.80 |
| Jun 18, 2021 |
128.68 |
| Jun 17, 2021 |
131.42 |
| Jun 16, 2021 |
135.62 |
| Jun 15, 2021 |
139.64 |
| Jun 14, 2021 |
131.23 |
| Jun 11, 2021 |
130.32 |
| Jun 10, 2021 |
134.34 |
| Jun 9, 2021 |
134.34 |
| Jun 8, 2021 |
135.25 |
| Jun 7, 2021 |
139.64 |
| Jun 4, 2021 |
137.44 |
| Jun 3, 2021 |
138.54 |
| Jun 2, 2021 |
143.84 |
| Jun 1, 2021 |
144.20 |
| May 28, 2021 |
146.94 |
| May 27, 2021 |
140.73 |
| May 26, 2021 |
141.83 |
| May 25, 2021 |
137.63 |
| May 24, 2021 |
137.26 |
| May 21, 2021 |
138.72 |
| May 20, 2021 |
145.48 |
| May 19, 2021 |
140.18 |
| May 18, 2021 |
141.28 |
| May 17, 2021 |
131.23 |
| May 14, 2021 |
135.25 |
| May 13, 2021 |
122.65 |
| May 12, 2021 |
129.04 |
| May 11, 2021 |
137.63 |
| May 10, 2021 |
141.65 |
| May 7, 2021 |
148.22 |
| May 6, 2021 |
144.75 |
| May 5, 2021 |
148.41 |
| May 4, 2021 |
149.32 |
| May 3, 2021 |
156.26 |
| Apr 30, 2021 |
169.41 |
| Apr 29, 2021 |
158.45 |
| Apr 28, 2021 |
157.91 |
| Apr 27, 2021 |
153.70 |
| Apr 26, 2021 |
141.28 |
| Apr 23, 2021 |
139.09 |
| Apr 22, 2021 |
130.32 |
| Apr 21, 2021 |
146.76 |
| Apr 20, 2021 |
124.29 |
| Apr 19, 2021 |
126.67 |
| Apr 16, 2021 |
145.12 |
| Apr 15, 2021 |
147.67 |
| Apr 14, 2021 |
158.64 |
| Apr 13, 2021 |
175.26 |
| Apr 12, 2021 |
183.48 |
| Apr 9, 2021 |
192.98 |
| Apr 8, 2021 |
193.53 |
| Apr 7, 2021 |
178.18 |
| Apr 6, 2021 |
176.54 |
| Apr 5, 2021 |
182.39 |
| Apr 1, 2021 |
179.65 |
| Mar 31, 2021 |
154.98 |
| Mar 30, 2021 |
16.79 |
| Mar 29, 2021 |
16.81 |
| Mar 26, 2021 |
16.79 |
| Mar 25, 2021 |
17.98 |
| Mar 24, 2021 |
17.80 |
| Mar 23, 2021 |
21.12 |
| Mar 22, 2021 |
20.44 |
| Mar 19, 2021 |
22.81 |
| Mar 18, 2021 |
20.08 |
| Mar 17, 2021 |
21.16 |
| Mar 16, 2021 |
19.89 |
| Mar 15, 2021 |
21.02 |
| Mar 12, 2021 |
18.40 |
| Mar 11, 2021 |
17.76 |
| Mar 10, 2021 |
15.40 |
| Mar 9, 2021 |
16.17 |
| Mar 8, 2021 |
14.16 |
| Mar 5, 2021 |
13.97 |
| Mar 4, 2021 |
14.01 |
| Mar 3, 2021 |
15.89 |
| Mar 2, 2021 |
16.45 |
| Mar 1, 2021 |
17.78 |
| Feb 26, 2021 |
15.56 |
| Feb 25, 2021 |
15.24 |
| Feb 24, 2021 |
16.75 |
| Feb 23, 2021 |
13.97 |
| Feb 22, 2021 |
17.56 |
| Feb 19, 2021 |
21.40 |
| Feb 18, 2021 |
19.83 |
| Feb 17, 2021 |
21.85 |
| Feb 16, 2021 |
18.22 |
| Feb 12, 2021 |
18.32 |
| Feb 11, 2021 |
18.54 |
| Feb 10, 2021 |
17.98 |
| Feb 9, 2021 |
20.86 |
| Feb 8, 2021 |
14.32 |
| Feb 5, 2021 |
11.09 |
| Feb 4, 2021 |
10.35 |
| Feb 3, 2021 |
9.08 |
| Feb 2, 2021 |
8.50 |
| Feb 1, 2021 |
8.28 |
| Jan 29, 2021 |
8.16 |
| Jan 28, 2021 |
8.01 |
| Jan 27, 2021 |
7.55 |
| Jan 26, 2021 |
7.83 |
| Jan 25, 2021 |
8.38 |
| Jan 22, 2021 |
8.90 |
| Jan 21, 2021 |
8.74 |
| Jan 20, 2021 |
9.28 |
| Jan 19, 2021 |
9.52 |
| Jan 15, 2021 |
9.91 |
| Jan 14, 2021 |
10.07 |
| Jan 13, 2021 |
9.04 |
| Jan 12, 2021 |
9.10 |
| Jan 11, 2021 |
8.86 |
| Jan 8, 2021 |
9.71 |
| Jan 7, 2021 |
9.46 |
| Jan 6, 2021 |
8.52 |
| Jan 5, 2021 |
8.46 |
| Jan 4, 2021 |
7.81 |
| Dec 31, 2020 |
7.31 |
| Dec 30, 2020 |
-0.21 |
| Dec 29, 2020 |
-0.21 |
| Dec 28, 2020 |
-0.21 |
| Dec 24, 2020 |
-0.21 |
| Dec 23, 2020 |
-0.21 |
| Dec 22, 2020 |
-0.21 |
| Dec 21, 2020 |
-0.21 |
| Dec 18, 2020 |
-0.21 |
| Dec 17, 2020 |
-0.21 |
| Dec 16, 2020 |
-0.21 |
| Dec 15, 2020 |
-0.21 |
| Dec 14, 2020 |
-0.21 |
| Dec 11, 2020 |
-0.21 |
| Dec 10, 2020 |
-0.21 |
| Dec 9, 2020 |
-0.21 |
| Dec 8, 2020 |
-0.21 |
| Dec 7, 2020 |
-0.21 |
| Dec 4, 2020 |
-0.21 |
| Dec 3, 2020 |
-0.21 |
| Dec 2, 2020 |
-0.21 |
| Dec 1, 2020 |
-0.21 |
| Nov 30, 2020 |
-0.21 |
| Nov 27, 2020 |
-0.21 |
| Nov 25, 2020 |
-0.21 |
| Nov 24, 2020 |
-0.21 |
| Nov 23, 2020 |
-0.21 |
| Nov 20, 2020 |
-0.21 |
| Nov 19, 2020 |
-0.21 |
| Nov 18, 2020 |
-0.21 |
| Nov 17, 2020 |
-0.21 |
| Nov 16, 2020 |
-0.21 |
| Nov 13, 2020 |
-0.21 |
| Nov 12, 2020 |
-0.21 |
| Nov 11, 2020 |
-0.21 |
| Nov 10, 2020 |
-0.21 |
| Nov 9, 2020 |
-0.21 |
| Nov 6, 2020 |
-0.21 |
| Nov 5, 2020 |
-0.21 |
| Nov 4, 2020 |
-0.21 |
| Nov 3, 2020 |
-0.21 |
| Nov 2, 2020 |
-0.21 |
| Oct 30, 2020 |
-0.21 |
| Oct 29, 2020 |
-0.21 |
| Oct 28, 2020 |
-0.21 |
| Oct 27, 2020 |
-0.21 |
| Oct 26, 2020 |
-0.21 |
| Oct 23, 2020 |
-0.21 |
| Oct 22, 2020 |
-0.21 |
| Oct 21, 2020 |
-0.21 |
| Oct 20, 2020 |
-0.21 |
| Oct 19, 2020 |
-0.21 |
| Oct 16, 2020 |
-0.21 |
| Oct 15, 2020 |
-0.21 |
| Oct 14, 2020 |
-0.21 |
| Oct 13, 2020 |
-0.21 |
| Oct 12, 2020 |
-0.21 |
| Oct 9, 2020 |
-0.21 |
| Oct 8, 2020 |
-0.21 |
| Oct 7, 2020 |
-0.21 |
| Oct 6, 2020 |
-0.21 |
| Oct 5, 2020 |
-0.21 |
| Oct 2, 2020 |
-0.21 |
| Oct 1, 2020 |
-0.21 |
| Sep 30, 2020 |
-0.21 |
| Sep 29, 2020 |
7.37 |
| Sep 28, 2020 |
7.63 |
| Sep 25, 2020 |
7.27 |
| Sep 24, 2020 |
7.32 |
| Sep 23, 2020 |
7.58 |
| Sep 22, 2020 |
7.78 |
| Sep 21, 2020 |
7.94 |
| Sep 18, 2020 |
8.19 |
| Sep 17, 2020 |
7.99 |
| Sep 16, 2020 |
8.24 |
| Sep 15, 2020 |
8.30 |
| Sep 14, 2020 |
8.45 |
| Sep 11, 2020 |
8.96 |
| Sep 10, 2020 |
7.99 |
| Sep 9, 2020 |
7.78 |
| Sep 8, 2020 |
7.73 |
| Sep 4, 2020 |
7.58 |
| Sep 3, 2020 |
7.94 |
| Sep 2, 2020 |
8.19 |
| Sep 1, 2020 |
8.55 |
| Aug 31, 2020 |
8.71 |
| Aug 28, 2020 |
8.86 |
| Aug 27, 2020 |
8.60 |
| Aug 26, 2020 |
8.66 |
| Aug 25, 2020 |
8.60 |
| Aug 24, 2020 |
7.83 |
| Aug 21, 2020 |
8.04 |
| Aug 20, 2020 |
8.14 |
| Aug 19, 2020 |
8.30 |
| Aug 18, 2020 |
8.66 |
| Aug 17, 2020 |
8.86 |
| Aug 14, 2020 |
9.58 |
| Aug 13, 2020 |
9.48 |
| Aug 12, 2020 |
9.79 |
| Aug 11, 2020 |
10.66 |
| Aug 10, 2020 |
11.23 |
| Aug 7, 2020 |
11.59 |
| Aug 6, 2020 |
12.15 |
| Aug 5, 2020 |
10.81 |
| Aug 4, 2020 |
10.35 |
| Aug 3, 2020 |
10.76 |
| Jul 31, 2020 |
9.99 |
| Jul 30, 2020 |
10.04 |
| Jul 29, 2020 |
10.25 |
| Jul 28, 2020 |
10.10 |
| Jul 27, 2020 |
10.56 |
| Jul 24, 2020 |
11.02 |
| Jul 23, 2020 |
9.53 |
| Jul 22, 2020 |
7.01 |
| Jul 21, 2020 |
7.78 |
| Jul 20, 2020 |
7.83 |
| Jul 17, 2020 |
6.45 |
| Jul 16, 2020 |
6.60 |
| Jul 15, 2020 |
6.96 |
| Jul 14, 2020 |
4.57 |
| Jul 13, 2020 |
4.52 |
| Jul 10, 2020 |
4.62 |
| Jul 9, 2020 |
4.74 |
| Jul 8, 2020 |
4.67 |
| Jul 7, 2020 |
4.78 |
| Jul 6, 2020 |
5.16 |
| Jul 2, 2020 |
4.61 |
| Jul 1, 2020 |
4.74 |
| Jun 30, 2020 |
4.66 |
| Jun 29, 2020 |
4.27 |
| Jun 26, 2020 |
4.09 |
| Jun 25, 2020 |
4.41 |
| Jun 24, 2020 |
4.37 |
| Jun 23, 2020 |
4.56 |
| Jun 22, 2020 |
4.66 |
| Jun 19, 2020 |
4.85 |
| Jun 18, 2020 |
4.90 |
| Jun 17, 2020 |
5.24 |
| Jun 16, 2020 |
5.48 |
| Jun 15, 2020 |
5.14 |
| Jun 12, 2020 |
5.38 |
| Jun 11, 2020 |
4.90 |
| Jun 10, 2020 |
6.20 |
| Jun 9, 2020 |
5.52 |
| Jun 8, 2020 |
4.85 |
| Jun 5, 2020 |
4.61 |
| Jun 4, 2020 |
4.61 |
| Jun 3, 2020 |
4.52 |
| Jun 2, 2020 |
4.53 |
| Jun 1, 2020 |
4.10 |
| May 29, 2020 |
3.99 |
| May 28, 2020 |
4.05 |
| May 27, 2020 |
4.32 |
| May 26, 2020 |
4.32 |
| May 22, 2020 |
4.61 |
| May 21, 2020 |
4.27 |
| May 20, 2020 |
3.88 |
| May 19, 2020 |
3.87 |
| May 18, 2020 |
3.88 |
| May 15, 2020 |
3.86 |
| May 14, 2020 |
4.03 |
| May 13, 2020 |
4.12 |
| May 12, 2020 |
4.14 |
| May 11, 2020 |
4.75 |
| May 8, 2020 |
4.90 |
| May 7, 2020 |
4.66 |
| May 6, 2020 |
3.54 |
| May 5, 2020 |
3.49 |
| May 4, 2020 |
3.59 |
| May 1, 2020 |
3.69 |
| Apr 30, 2020 |
3.93 |
| Apr 29, 2020 |
3.90 |
| Apr 28, 2020 |
4.17 |
| Apr 27, 2020 |
4.07 |
| Apr 24, 2020 |
4.12 |
| Apr 23, 2020 |
4.20 |
| Apr 22, 2020 |
4.41 |
| Apr 21, 2020 |
4.41 |
| Apr 20, 2020 |
4.61 |
| Apr 17, 2020 |
4.46 |
| Apr 16, 2020 |
4.30 |
| Apr 15, 2020 |
4.22 |
| Apr 14, 2020 |
4.43 |
| Apr 13, 2020 |
4.56 |
| Apr 9, 2020 |
4.49 |
| Apr 8, 2020 |
4.95 |
| Apr 7, 2020 |
4.85 |
| Apr 6, 2020 |
4.75 |
| Apr 3, 2020 |
4.32 |
| Apr 2, 2020 |
4.66 |
| Apr 1, 2020 |
5.28 |
| Mar 31, 2020 |
5.28 |
| Mar 30, 2020 |
0.02 |
| Mar 27, 2020 |
-0.01 |
| Mar 26, 2020 |
0.04 |
| Mar 25, 2020 |
-0.02 |
| Mar 24, 2020 |
-0.06 |
| Mar 23, 2020 |
-0.07 |
| Mar 20, 2020 |
-0.03 |
| Mar 19, 2020 |
-0.03 |
| Mar 18, 2020 |
0.03 |
| Mar 17, 2020 |
0.06 |
| Mar 16, 2020 |
0.09 |
| Mar 13, 2020 |
0.08 |
| Mar 12, 2020 |
0.08 |
| Mar 11, 2020 |
0.14 |
| Mar 10, 2020 |
0.18 |
| Mar 9, 2020 |
0.19 |
| Mar 6, 2020 |
0.18 |
| Mar 5, 2020 |
0.19 |
| Mar 4, 2020 |
0.21 |
| Mar 3, 2020 |
0.25 |
| Mar 2, 2020 |
0.24 |
| Feb 28, 2020 |
0.24 |
| Feb 27, 2020 |
0.29 |
| Feb 26, 2020 |
0.27 |
| Feb 25, 2020 |
0.27 |
| Feb 24, 2020 |
0.29 |
| Feb 21, 2020 |
0.30 |
| Feb 20, 2020 |
0.28 |
| Feb 19, 2020 |
0.32 |
| Feb 18, 2020 |
0.32 |
| Feb 14, 2020 |
0.30 |
| Feb 13, 2020 |
0.32 |
| Feb 12, 2020 |
0.31 |
| Feb 11, 2020 |
0.32 |
| Feb 10, 2020 |
0.33 |
| Feb 7, 2020 |
0.31 |
| Feb 6, 2020 |
0.30 |
| Feb 5, 2020 |
0.30 |
| Feb 4, 2020 |
0.32 |
| Feb 3, 2020 |
0.32 |
| Jan 31, 2020 |
0.32 |
| Jan 30, 2020 |
0.32 |
| Jan 29, 2020 |
0.32 |
| Jan 28, 2020 |
0.32 |
| Jan 27, 2020 |
0.31 |
| Jan 24, 2020 |
0.31 |
| Jan 23, 2020 |
0.32 |
| Jan 22, 2020 |
0.32 |
| Jan 21, 2020 |
0.33 |
| Jan 17, 2020 |
0.34 |
| Jan 16, 2020 |
0.35 |
| Jan 15, 2020 |
0.34 |
| Jan 14, 2020 |
0.34 |
| Jan 13, 2020 |
0.36 |
| Jan 10, 2020 |
0.36 |
| Jan 9, 2020 |
0.35 |
| Jan 8, 2020 |
0.35 |
| Jan 7, 2020 |
0.38 |
| Jan 6, 2020 |
0.35 |
| Jan 3, 2020 |
0.32 |
| Jan 2, 2020 |
0.30 |
| Dec 31, 2019 |
0.30 |
| Dec 30, 2019 |
3.12 |
| Dec 27, 2019 |
3.13 |
| Dec 26, 2019 |
3.03 |
| Dec 24, 2019 |
3.08 |
| Dec 23, 2019 |
3.10 |
| Dec 20, 2019 |
3.12 |
| Dec 19, 2019 |
3.04 |
| Dec 18, 2019 |
3.17 |
| Dec 17, 2019 |
3.29 |
| Dec 16, 2019 |
3.35 |
| Dec 13, 2019 |
3.40 |
| Dec 12, 2019 |
3.37 |
| Dec 11, 2019 |
3.60 |
| Dec 9, 2019 |
3.63 |
| Dec 6, 2019 |
3.73 |
| Dec 5, 2019 |
3.66 |
| Dec 4, 2019 |
3.62 |
| Dec 3, 2019 |
3.53 |
| Dec 2, 2019 |
3.49 |
| Nov 29, 2019 |
3.37 |
| Nov 27, 2019 |
3.29 |
| Nov 26, 2019 |
3.26 |
| Nov 25, 2019 |
3.26 |
| Nov 22, 2019 |
3.37 |
| Nov 21, 2019 |
3.19 |
| Nov 20, 2019 |
3.40 |
| Nov 19, 2019 |
3.49 |
| Nov 18, 2019 |
3.53 |
| Nov 15, 2019 |
3.62 |
| Nov 14, 2019 |
3.54 |
| Nov 13, 2019 |
3.34 |
| Nov 12, 2019 |
3.53 |
| Nov 11, 2019 |
3.47 |
| Nov 8, 2019 |
3.46 |
| Nov 7, 2019 |
3.55 |
| Nov 6, 2019 |
3.69 |
| Nov 5, 2019 |
3.70 |
| Nov 4, 2019 |
3.81 |
| Nov 1, 2019 |
3.81 |
| Oct 31, 2019 |
3.86 |
| Oct 30, 2019 |
3.84 |
| Oct 29, 2019 |
3.77 |
| Oct 28, 2019 |
3.81 |
| Oct 25, 2019 |
3.84 |
| Oct 24, 2019 |
3.83 |
| Oct 23, 2019 |
3.87 |
| Oct 22, 2019 |
3.88 |
| Oct 21, 2019 |
3.97 |
| Oct 18, 2019 |
3.91 |
| Oct 17, 2019 |
4.14 |
| Oct 16, 2019 |
4.31 |
| Oct 15, 2019 |
4.37 |
| Oct 11, 2019 |
4.23 |
| Oct 10, 2019 |
4.23 |
| Oct 9, 2019 |
4.34 |
| Oct 8, 2019 |
4.21 |
| Oct 7, 2019 |
4.24 |
| Oct 4, 2019 |
4.24 |
| Oct 3, 2019 |
4.48 |
| Oct 2, 2019 |
4.36 |
| Oct 1, 2019 |
4.48 |
| Sep 30, 2019 |
5.03 |
| Sep 27, 2019 |
-0.34 |
| Sep 26, 2019 |
-0.34 |
| Sep 25, 2019 |
-0.34 |
| Sep 24, 2019 |
-0.34 |
| Sep 23, 2019 |
-0.34 |
| Sep 20, 2019 |
-0.34 |
| Sep 19, 2019 |
-0.34 |
| Sep 18, 2019 |
-0.34 |
| Sep 17, 2019 |
-0.34 |
| Sep 16, 2019 |
-0.34 |
| Sep 13, 2019 |
-0.34 |
| Sep 12, 2019 |
-0.34 |
| Sep 11, 2019 |
-0.34 |
| Sep 10, 2019 |
-0.34 |
| Sep 9, 2019 |
-0.34 |
| Sep 6, 2019 |
-0.34 |
| Sep 5, 2019 |
-0.34 |
| Sep 4, 2019 |
-0.34 |
| Sep 3, 2019 |
-0.34 |
| Aug 30, 2019 |
-0.34 |
| Aug 29, 2019 |
-0.34 |
| Aug 28, 2019 |
-0.34 |
| Aug 27, 2019 |
-0.34 |
| Aug 26, 2019 |
-0.34 |
| Aug 23, 2019 |
-0.34 |
| Aug 22, 2019 |
-0.34 |
| Aug 21, 2019 |
-0.34 |
| Aug 20, 2019 |
-0.34 |
| Aug 19, 2019 |
-0.34 |
| Aug 16, 2019 |
-0.34 |
| Aug 15, 2019 |
-0.34 |
| Aug 14, 2019 |
-0.34 |
| Aug 13, 2019 |
-0.34 |
| Aug 12, 2019 |
-0.34 |
| Aug 9, 2019 |
-0.34 |
| Aug 8, 2019 |
-0.34 |
| Aug 7, 2019 |
-0.34 |
| Aug 6, 2019 |
-0.34 |
| Aug 5, 2019 |
-0.34 |
| Aug 2, 2019 |
-0.34 |
| Aug 1, 2019 |
-0.34 |
| Jul 31, 2019 |
-0.34 |
| Jul 30, 2019 |
-0.34 |
| Jul 29, 2019 |
-0.34 |
| Jul 26, 2019 |
-0.34 |
| Jul 25, 2019 |
-0.34 |
| Jul 24, 2019 |
-0.34 |
| Jul 23, 2019 |
-0.34 |
| Jul 22, 2019 |
-0.34 |
| Jul 19, 2019 |
-0.34 |
| Jul 18, 2019 |
-0.34 |
| Jul 17, 2019 |
-0.34 |
| Jul 16, 2019 |
-0.34 |
| Jul 15, 2019 |
-0.34 |
| Jul 12, 2019 |
-0.34 |
| Jul 11, 2019 |
-0.34 |
| Jul 10, 2019 |
-0.34 |
| Jul 9, 2019 |
-0.34 |
| Jul 8, 2019 |
-0.34 |
| Jul 5, 2019 |
-0.34 |
| Jul 3, 2019 |
-0.34 |
| Jul 2, 2019 |
-0.34 |
| Jul 1, 2019 |
-0.34 |
| Jun 28, 2019 |
12.33 |
| Jun 27, 2019 |
12.81 |
| Jun 26, 2019 |
13.70 |
| Jun 25, 2019 |
13.15 |
