Orion Digital (ORIO) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-176.00 |
| May 29, 2026 |
-175.00 |
| May 28, 2026 |
-171.11 |
| May 27, 2026 |
-173.07 |
| May 26, 2026 |
-180.79 |
| May 22, 2026 |
-173.69 |
| May 21, 2026 |
-173.07 |
| May 20, 2026 |
-180.89 |
| May 19, 2026 |
-180.89 |
| May 18, 2026 |
-181.83 |
| May 15, 2026 |
-176.78 |
| May 14, 2026 |
-180.89 |
| May 13, 2026 |
-175.28 |
| May 12, 2026 |
-178.88 |
| May 11, 2026 |
-182.85 |
| May 8, 2026 |
-184.81 |
| May 7, 2026 |
-192.63 |
| May 6, 2026 |
-194.59 |
| May 5, 2026 |
-192.63 |
| May 4, 2026 |
-193.61 |
| May 1, 2026 |
-198.50 |
| Apr 30, 2026 |
-195.57 |
| Apr 29, 2026 |
-190.68 |
| Apr 28, 2026 |
-192.63 |
| Apr 27, 2026 |
-196.55 |
| Apr 24, 2026 |
-194.59 |
| Apr 23, 2026 |
-198.50 |
| Apr 22, 2026 |
-200.46 |
| Apr 21, 2026 |
-200.46 |
| Apr 20, 2026 |
-204.37 |
| Apr 17, 2026 |
-203.40 |
| Apr 16, 2026 |
-194.59 |
| Apr 15, 2026 |
-204.37 |
| Apr 14, 2026 |
-194.59 |
| Apr 13, 2026 |
-192.63 |
| Apr 10, 2026 |
-186.76 |
| Apr 9, 2026 |
-181.70 |
| Apr 8, 2026 |
-196.55 |
| Apr 7, 2026 |
-186.76 |
| Apr 6, 2026 |
-180.40 |
| Apr 2, 2026 |
-175.02 |
| Apr 1, 2026 |
-174.04 |
| Mar 31, 2026 |
-175.43 |
| Mar 30, 2026 |
-130.45 |
| Mar 27, 2026 |
-131.48 |
| Mar 26, 2026 |
-137.12 |
| Mar 25, 2026 |
-135.50 |
| Mar 24, 2026 |
-134.15 |
| Mar 23, 2026 |
-137.24 |
| Mar 20, 2026 |
-141.57 |
| Mar 19, 2026 |
-143.05 |
| Mar 18, 2026 |
-147.50 |
| Mar 17, 2026 |
-148.99 |
| Mar 16, 2026 |
-147.50 |
| Mar 13, 2026 |
-148.99 |
| Mar 12, 2026 |
-153.44 |
| Mar 11, 2026 |
-150.47 |
| Mar 10, 2026 |
-154.92 |
| Mar 9, 2026 |
-156.40 |
| Mar 6, 2026 |
-162.34 |
| Mar 5, 2026 |
-162.34 |
| Mar 4, 2026 |
-159.37 |
| Mar 3, 2026 |
-158.63 |
| Mar 2, 2026 |
-163.82 |
| Feb 27, 2026 |
-165.30 |
| Feb 26, 2026 |
-165.30 |
| Feb 25, 2026 |
-159.37 |
| Feb 24, 2026 |
-153.44 |
| Feb 23, 2026 |
-148.99 |
| Feb 20, 2026 |
-157.89 |
| Feb 19, 2026 |
-157.89 |
| Feb 18, 2026 |
-156.40 |
| Feb 17, 2026 |
-159.37 |
| Feb 13, 2026 |
-165.30 |
| Feb 12, 2026 |
-157.89 |
| Feb 11, 2026 |
-160.85 |
| Feb 10, 2026 |
-162.34 |
| Feb 9, 2026 |
-163.82 |
| Feb 6, 2026 |
-160.85 |
| Feb 5, 2026 |
-153.44 |
| Feb 4, 2026 |
-162.34 |
| Feb 3, 2026 |
-168.27 |
| Feb 2, 2026 |
-169.75 |
| Jan 30, 2026 |
-181.62 |
| Jan 29, 2026 |
-189.63 |
| Jan 28, 2026 |
-196.45 |
| Jan 27, 2026 |
-187.55 |
| Jan 26, 2026 |
-177.17 |
| Jan 23, 2026 |
-177.17 |
| Jan 22, 2026 |
-168.27 |
| Jan 21, 2026 |
-160.85 |
| Jan 20, 2026 |
-157.89 |
| Jan 16, 2026 |
-169.75 |
| Jan 15, 2026 |
-174.20 |
| Jan 14, 2026 |
-169.75 |
| Jan 13, 2026 |
-166.79 |
| Jan 12, 2026 |
-166.79 |
| Jan 9, 2026 |
-169.75 |
| Jan 8, 2026 |
-157.89 |
| Jan 7, 2026 |
-150.47 |
| Jan 6, 2026 |
-150.47 |
| Jan 5, 2026 |
-147.50 |
| Jan 2, 2026 |
-143.05 |
| Dec 31, 2025 |
-151.95 |
| Dec 30, 2025 |
-147.06 |
| Dec 29, 2025 |
-147.06 |
| Dec 26, 2025 |
-148.55 |
| Dec 24, 2025 |
-157.44 |
| Dec 23, 2025 |
-157.44 |
| Dec 22, 2025 |
-161.89 |
| Dec 19, 2025 |
-158.93 |
| Dec 18, 2025 |
-158.93 |
| Dec 17, 2025 |
-157.44 |
| Dec 16, 2025 |
-160.41 |
| Dec 15, 2025 |
-157.44 |
| Dec 12, 2025 |
-164.86 |
| Dec 11, 2025 |
-166.34 |
| Dec 10, 2025 |
-170.79 |
| Dec 9, 2025 |
-173.76 |
| Dec 8, 2025 |
-169.31 |
| Dec 5, 2025 |
-170.79 |
| Dec 4, 2025 |
-173.76 |
| Dec 3, 2025 |
-178.95 |
| Dec 2, 2025 |
-175.24 |
| Dec 1, 2025 |
-170.79 |
| Nov 28, 2025 |
-184.88 |
| Nov 26, 2025 |
-182.65 |
| Nov 25, 2025 |
-173.76 |
| Nov 24, 2025 |
-175.24 |
| Nov 21, 2025 |
-166.34 |
| Nov 20, 2025 |
-158.93 |
| Nov 19, 2025 |
-167.82 |
| Nov 18, 2025 |
-179.69 |
| Nov 17, 2025 |
-172.27 |
| Nov 14, 2025 |
-176.72 |
| Nov 13, 2025 |
-179.69 |
| Nov 12, 2025 |
-193.03 |
| Nov 11, 2025 |
-193.03 |
| Nov 10, 2025 |
-193.03 |
| Nov 7, 2025 |
-201.93 |
| Nov 6, 2025 |
-204.90 |
| Nov 5, 2025 |
-221.21 |
| Nov 4, 2025 |
-213.80 |
| Nov 3, 2025 |
-225.66 |
| Oct 31, 2025 |
-225.66 |
| Oct 30, 2025 |
-225.66 |
| Oct 29, 2025 |
-231.59 |
| Oct 28, 2025 |
-239.01 |
| Oct 27, 2025 |
-243.45 |
| Oct 24, 2025 |
-250.87 |
| Oct 23, 2025 |
-246.42 |
| Oct 22, 2025 |
-243.45 |
| Oct 21, 2025 |
-255.32 |
| Oct 20, 2025 |
-256.80 |
| Oct 17, 2025 |
-253.83 |
| Oct 16, 2025 |
-264.22 |
| Oct 15, 2025 |
-268.66 |
| Oct 14, 2025 |
-268.66 |
| Oct 13, 2025 |
-270.15 |
| Oct 10, 2025 |
-264.22 |
| Oct 9, 2025 |
-277.56 |
| Oct 8, 2025 |
-282.01 |
| Oct 7, 2025 |
-284.98 |
| Oct 6, 2025 |
-293.87 |
| Oct 3, 2025 |
-289.43 |
| Oct 2, 2025 |
-289.43 |
| Oct 1, 2025 |
-271.63 |
| Sep 30, 2025 |
-262.73 |
| Sep 29, 2025 |
-287.18 |
| Sep 26, 2025 |
-277.71 |
| Sep 25, 2025 |
-284.03 |
| Sep 24, 2025 |
-293.50 |
| Sep 23, 2025 |
-287.18 |
| Sep 22, 2025 |
-299.81 |
| Sep 19, 2025 |
-309.29 |
| Sep 18, 2025 |
-301.39 |
| Sep 17, 2025 |
-290.34 |
| Sep 16, 2025 |
-287.18 |
| Sep 15, 2025 |
-280.87 |
| Sep 12, 2025 |
-299.81 |
| Sep 11, 2025 |
-287.18 |
| Sep 10, 2025 |
-276.13 |
| Sep 9, 2025 |
-276.13 |
| Sep 8, 2025 |
-279.29 |
| Sep 5, 2025 |
-285.61 |
| Sep 4, 2025 |
-274.55 |
| Sep 3, 2025 |
-282.45 |
| Sep 2, 2025 |
-282.45 |
| Aug 29, 2025 |
-284.03 |
| Aug 28, 2025 |
-290.34 |
| Aug 27, 2025 |
-299.81 |
| Aug 26, 2025 |
-288.76 |
| Aug 25, 2025 |
-291.92 |
| Aug 22, 2025 |
-279.29 |
| Aug 21, 2025 |
-263.50 |
| Aug 20, 2025 |
-268.24 |
| Aug 19, 2025 |
-261.93 |
| Aug 18, 2025 |
-271.40 |
| Aug 15, 2025 |
-263.50 |
| Aug 14, 2025 |
-272.98 |
| Aug 13, 2025 |
-277.71 |
| Aug 12, 2025 |
-272.98 |
| Aug 11, 2025 |
-261.93 |
| Aug 8, 2025 |
-257.19 |
| Aug 7, 2025 |
-268.24 |
| Aug 6, 2025 |
-255.61 |
| Aug 5, 2025 |
-250.87 |
| Aug 4, 2025 |
-249.30 |
| Aug 1, 2025 |
-241.40 |
| Jul 31, 2025 |
-250.87 |
| Jul 30, 2025 |
-252.45 |
| Jul 29, 2025 |
-249.30 |
| Jul 28, 2025 |
-266.66 |
| Jul 25, 2025 |
-282.45 |
| Jul 24, 2025 |
-298.24 |
| Jul 23, 2025 |
-306.13 |
| Jul 22, 2025 |
-318.76 |
| Jul 21, 2025 |
-315.60 |
| Jul 18, 2025 |
-298.24 |
| Jul 17, 2025 |
-307.71 |
| Jul 16, 2025 |
-310.87 |
| Jul 15, 2025 |
-298.24 |
| Jul 14, 2025 |
-306.13 |
| Jul 11, 2025 |
-312.44 |
| Jul 10, 2025 |
-317.18 |
| Jul 9, 2025 |
-291.92 |
| Jul 8, 2025 |
-306.13 |
| Jul 7, 2025 |
-310.87 |
| Jul 3, 2025 |
-344.02 |
| Jul 2, 2025 |
-402.43 |
| Jul 1, 2025 |
-187.73 |
| Jun 30, 2025 |
-195.62 |
| Jun 27, 2025 |
-143.34 |
| Jun 26, 2025 |
-145.71 |
| Jun 25, 2025 |
-146.90 |
| Jun 24, 2025 |
-145.71 |
| Jun 23, 2025 |
-137.41 |
| Jun 20, 2025 |
-138.59 |
| Jun 18, 2025 |
-140.97 |
| Jun 17, 2025 |
-137.41 |
| Jun 16, 2025 |
-142.15 |
| Jun 13, 2025 |
-144.53 |
| Jun 12, 2025 |
-150.46 |
| Jun 11, 2025 |
-146.90 |
| Jun 10, 2025 |
-149.27 |
| Jun 9, 2025 |
-151.65 |
| Jun 6, 2025 |
-157.58 |
| Jun 5, 2025 |
-151.65 |
| Jun 4, 2025 |
-157.58 |
| Jun 3, 2025 |
-161.14 |
| Jun 2, 2025 |
-161.14 |
| May 30, 2025 |
-164.70 |
| May 29, 2025 |
-168.26 |
| May 28, 2025 |
-186.05 |
| May 27, 2025 |
-178.93 |
| May 23, 2025 |
-169.44 |
| May 22, 2025 |
-162.32 |
| May 21, 2025 |
-154.02 |
| May 20, 2025 |
-151.65 |
| May 19, 2025 |
-155.20 |
| May 16, 2025 |
-149.27 |
| May 15, 2025 |
-149.27 |
| May 14, 2025 |
-152.83 |
| May 13, 2025 |
-178.93 |
| May 12, 2025 |
-115.65 |
| May 9, 2025 |
-115.65 |
| May 8, 2025 |
-123.76 |
| May 7, 2025 |
-127.92 |
| May 6, 2025 |
-131.48 |
| May 5, 2025 |
-126.73 |
| May 2, 2025 |
-138.59 |
| May 1, 2025 |
-113.69 |
| Apr 30, 2025 |
-104.19 |
| Apr 29, 2025 |
-112.85 |
| Apr 28, 2025 |
-106.75 |
| Apr 25, 2025 |
-113.68 |
| Apr 24, 2025 |
-116.05 |
| Apr 23, 2025 |
-120.80 |
| Apr 22, 2025 |
-99.44 |
| Apr 21, 2025 |
-92.56 |
| Apr 17, 2025 |
-92.56 |
| Apr 16, 2025 |
-91.37 |
| Apr 15, 2025 |
-95.90 |
| Apr 14, 2025 |
-97.66 |
| Apr 11, 2025 |
-93.35 |
| Apr 10, 2025 |
-88.88 |
| Apr 9, 2025 |
-101.81 |
| Apr 8, 2025 |
-86.39 |
| Apr 7, 2025 |
-98.00 |
| Apr 4, 2025 |
-92.32 |
| Apr 3, 2025 |
-97.07 |
| Apr 2, 2025 |
-103.00 |
| Apr 1, 2025 |
-104.19 |
| Mar 31, 2025 |
-99.44 |
| Mar 28, 2025 |
-3.52 |
| Mar 27, 2025 |
-4.10 |
| Mar 26, 2025 |
-4.10 |
| Mar 25, 2025 |
-4.10 |
| Mar 24, 2025 |
-4.03 |
| Mar 21, 2025 |
-3.84 |
| Mar 20, 2025 |
-3.90 |
| Mar 19, 2025 |
-4.59 |
| Mar 18, 2025 |
-3.71 |
| Mar 17, 2025 |
-3.78 |
| Mar 14, 2025 |
-3.52 |
| Mar 13, 2025 |
-3.49 |
| Mar 12, 2025 |
-3.78 |
| Mar 11, 2025 |
-3.59 |
| Mar 10, 2025 |
-3.60 |
| Mar 7, 2025 |
-4.19 |
| Mar 6, 2025 |
-3.95 |
| Mar 5, 2025 |
-4.16 |
| Mar 4, 2025 |
-4.10 |
| Mar 3, 2025 |
-4.35 |
| Feb 28, 2025 |
-4.39 |
| Feb 27, 2025 |
-4.39 |
| Feb 26, 2025 |
-4.55 |
| Feb 25, 2025 |
-4.42 |
| Feb 24, 2025 |
-4.80 |
| Feb 21, 2025 |
-5.09 |
| Feb 20, 2025 |
-5.31 |
| Feb 19, 2025 |
-5.35 |
| Feb 18, 2025 |
-5.54 |
| Feb 14, 2025 |
-5.73 |
| Feb 13, 2025 |
-5.60 |
| Feb 12, 2025 |
-5.44 |
| Feb 11, 2025 |
-5.44 |
| Feb 10, 2025 |
-5.51 |
| Feb 7, 2025 |
-5.79 |
| Feb 6, 2025 |
-5.73 |
| Feb 5, 2025 |
-5.86 |
| Feb 4, 2025 |
-6.21 |
| Feb 3, 2025 |
-5.76 |
| Jan 31, 2025 |
-6.21 |
| Jan 30, 2025 |
-6.37 |
| Jan 29, 2025 |
-6.02 |
| Jan 28, 2025 |
-6.02 |
| Jan 27, 2025 |
-5.89 |
| Jan 24, 2025 |
-6.34 |
| Jan 23, 2025 |
-6.34 |
| Jan 22, 2025 |
-5.92 |
| Jan 21, 2025 |
-5.98 |
| Jan 17, 2025 |
-5.76 |
| Jan 16, 2025 |
-5.60 |
| Jan 15, 2025 |
-5.51 |
| Jan 14, 2025 |
-5.31 |
| Jan 13, 2025 |
-5.44 |
| Jan 10, 2025 |
-5.83 |
| Jan 8, 2025 |
-5.89 |
| Jan 7, 2025 |
-6.34 |
| Jan 6, 2025 |
-6.46 |
| Jan 3, 2025 |
-6.14 |
| Jan 2, 2025 |
-6.27 |
| Dec 31, 2024 |
-6.46 |
| Dec 30, 2024 |
-128.22 |
| Dec 27, 2024 |
-128.22 |
| Dec 26, 2024 |
-132.81 |
| Dec 24, 2024 |
-130.77 |
| Dec 23, 2024 |
-129.24 |
| Dec 20, 2024 |
-133.32 |
| Dec 19, 2024 |
-131.28 |
| Dec 18, 2024 |
-130.26 |
| Dec 17, 2024 |
-142.48 |
| Dec 16, 2024 |
-137.39 |
| Dec 13, 2024 |
-134.33 |
| Dec 12, 2024 |
-134.33 |
| Dec 11, 2024 |
-136.37 |
| Dec 10, 2024 |
-139.43 |
| Dec 9, 2024 |
-141.47 |
| Dec 6, 2024 |
-148.80 |
| Dec 5, 2024 |
-155.73 |
| Dec 4, 2024 |
-160.82 |
| Dec 3, 2024 |
-159.80 |
| Dec 2, 2024 |
-160.82 |
| Nov 29, 2024 |
-147.07 |
| Nov 27, 2024 |
-141.97 |
| Nov 26, 2024 |
-144.01 |
| Nov 25, 2024 |
-145.54 |
| Nov 22, 2024 |
-141.47 |
| Nov 21, 2024 |
-150.63 |
| Nov 20, 2024 |
-149.62 |
| Nov 19, 2024 |
-149.62 |
| Nov 18, 2024 |
-142.99 |
| Nov 15, 2024 |
-126.69 |
| Nov 14, 2024 |
-131.28 |
| Nov 13, 2024 |
-139.43 |
| Nov 12, 2024 |
-145.54 |
| Nov 11, 2024 |
-158.78 |
| Nov 8, 2024 |
-126.69 |
| Nov 7, 2024 |
-111.41 |
| Nov 6, 2024 |
-104.79 |
| Nov 5, 2024 |
-94.60 |
| Nov 4, 2024 |
-93.58 |
| Nov 1, 2024 |
-92.56 |
| Oct 31, 2024 |
-94.53 |
| Oct 30, 2024 |
-94.60 |
| Oct 29, 2024 |
-94.60 |
| Oct 28, 2024 |
-96.64 |
| Oct 25, 2024 |
-98.68 |
| Oct 24, 2024 |
-98.68 |
| Oct 23, 2024 |
-99.70 |
| Oct 22, 2024 |
-102.24 |
| Oct 21, 2024 |
-103.26 |
| Oct 18, 2024 |
-106.83 |
| Oct 17, 2024 |
-102.75 |
| Oct 16, 2024 |
-98.17 |
| Oct 15, 2024 |
-99.70 |
| Oct 14, 2024 |
-100.71 |
| Oct 11, 2024 |
-103.77 |
| Oct 10, 2024 |
-104.79 |
| Oct 9, 2024 |
-102.75 |
| Oct 8, 2024 |
-108.86 |
| Oct 7, 2024 |
-110.39 |
| Oct 4, 2024 |
-112.43 |
| Oct 3, 2024 |
-114.98 |
| Oct 2, 2024 |
-115.49 |
| Oct 1, 2024 |
-117.01 |
| Sep 30, 2024 |
-117.01 |
| Sep 27, 2024 |
-104.64 |
| Sep 26, 2024 |
-106.91 |
| Sep 25, 2024 |
-105.09 |
| Sep 24, 2024 |
-105.37 |
| Sep 23, 2024 |
-101.47 |
| Sep 20, 2024 |
-103.28 |
| Sep 19, 2024 |
-106.91 |
| Sep 18, 2024 |
-106.91 |
| Sep 17, 2024 |
-106.00 |
| Sep 16, 2024 |
-97.84 |
| Sep 13, 2024 |
-101.01 |
| Sep 12, 2024 |
-98.29 |
| Sep 11, 2024 |
-96.02 |
| Sep 10, 2024 |
-100.56 |
| Sep 9, 2024 |
-102.83 |
| Sep 6, 2024 |
-105.09 |
| Sep 5, 2024 |
-108.72 |
| Sep 4, 2024 |
-109.63 |
| Sep 3, 2024 |
-107.81 |
| Aug 30, 2024 |
-108.27 |
| Aug 29, 2024 |
-108.36 |
| Aug 28, 2024 |
-107.81 |
| Aug 27, 2024 |
-109.63 |
| Aug 26, 2024 |
-110.99 |
| Aug 23, 2024 |
-111.90 |
| Aug 22, 2024 |
-106.91 |
| Aug 21, 2024 |
-109.63 |
| Aug 20, 2024 |
-109.63 |
| Aug 19, 2024 |
-115.52 |
| Aug 16, 2024 |
-114.62 |
| Aug 15, 2024 |
-116.89 |
| Aug 14, 2024 |
-114.16 |
| Aug 13, 2024 |
-113.71 |
| Aug 12, 2024 |
-115.98 |
| Aug 9, 2024 |
-115.89 |
| Aug 8, 2024 |
-110.54 |
| Aug 7, 2024 |
-105.09 |
| Aug 6, 2024 |
-111.44 |
| Aug 5, 2024 |
-100.10 |
| Aug 2, 2024 |
-106.91 |
| Aug 1, 2024 |
-117.79 |
| Jul 31, 2024 |
-121.42 |
| Jul 30, 2024 |
-125.05 |
| Jul 29, 2024 |
-123.23 |
| Jul 26, 2024 |
-125.96 |
| Jul 25, 2024 |
-127.77 |
| Jul 24, 2024 |
-134.12 |
| Jul 23, 2024 |
-139.11 |
| Jul 22, 2024 |
-137.75 |
| Jul 19, 2024 |
-137.75 |
| Jul 18, 2024 |
-135.03 |
| Jul 17, 2024 |
-136.84 |
| Jul 16, 2024 |
-143.92 |
| Jul 15, 2024 |
-135.03 |
| Jul 12, 2024 |
-135.93 |
| Jul 11, 2024 |
-145.00 |
| Jul 10, 2024 |
-135.03 |
| Jul 9, 2024 |
-135.03 |
| Jul 8, 2024 |
-135.93 |
| Jul 5, 2024 |
-135.03 |
| Jul 3, 2024 |
-130.49 |
| Jul 2, 2024 |
-132.31 |
| Jul 1, 2024 |
-131.40 |
| Jun 28, 2024 |
-135.13 |
| Jun 27, 2024 |
-137.02 |
| Jun 26, 2024 |
-138.91 |
| Jun 25, 2024 |
-134.18 |
| Jun 24, 2024 |
-140.81 |
| Jun 21, 2024 |
-131.35 |
| Jun 20, 2024 |
-134.18 |
| Jun 18, 2024 |
-128.51 |
| Jun 17, 2024 |
-130.40 |
| Jun 14, 2024 |
-135.13 |
| Jun 13, 2024 |
-137.49 |
| Jun 12, 2024 |
-140.81 |
| Jun 11, 2024 |
-140.33 |
| Jun 10, 2024 |
-147.43 |
| Jun 7, 2024 |
-145.53 |
| Jun 6, 2024 |
-151.21 |
| Jun 5, 2024 |
-148.37 |
| Jun 4, 2024 |
-137.02 |
| Jun 3, 2024 |
-132.29 |
| May 31, 2024 |
-137.02 |
| May 30, 2024 |
-143.64 |
| May 29, 2024 |
-145.53 |
| May 28, 2024 |
-151.21 |
| May 24, 2024 |
-157.83 |
| May 23, 2024 |
-160.20 |
| May 22, 2024 |
-167.29 |
| May 21, 2024 |
-163.51 |
| May 20, 2024 |
-157.83 |
| May 17, 2024 |
-160.20 |
| May 16, 2024 |
-155.94 |
| May 15, 2024 |
-153.10 |
| May 14, 2024 |
-156.89 |
| May 13, 2024 |
-158.78 |
| May 10, 2024 |
-162.56 |
| May 9, 2024 |
-165.40 |
| May 8, 2024 |
-166.34 |
| May 7, 2024 |
-166.34 |
| May 6, 2024 |
-169.18 |
| May 3, 2024 |
-170.13 |
| May 2, 2024 |
-171.07 |
| May 1, 2024 |
-170.13 |
| Apr 30, 2024 |
-172.49 |
| Apr 29, 2024 |
-171.07 |
| Apr 26, 2024 |
-172.97 |
| Apr 25, 2024 |
-173.91 |
| Apr 24, 2024 |
-173.91 |
| Apr 23, 2024 |
-172.97 |
| Apr 22, 2024 |
-169.18 |
| Apr 19, 2024 |
-167.29 |
| Apr 18, 2024 |
-171.07 |
| Apr 17, 2024 |
-168.24 |
| Apr 16, 2024 |
-170.13 |
| Apr 15, 2024 |
-178.64 |
| Apr 12, 2024 |
-182.42 |
| Apr 11, 2024 |
-182.42 |
| Apr 10, 2024 |
-185.26 |
| Apr 9, 2024 |
-188.10 |
| Apr 8, 2024 |
-184.32 |
| Apr 5, 2024 |
-185.26 |
| Apr 4, 2024 |
-185.26 |
| Apr 3, 2024 |
-171.07 |
| Apr 2, 2024 |
-173.91 |
| Apr 1, 2024 |
-178.64 |
| Mar 28, 2024 |
-8.58 |
| Mar 27, 2024 |
-7.88 |
| Mar 26, 2024 |
-8.04 |
| Mar 25, 2024 |
-8.07 |
| Mar 22, 2024 |
-7.88 |
| Mar 21, 2024 |
-8.45 |
| Mar 20, 2024 |
-8.10 |
| Mar 19, 2024 |
-9.72 |
| Mar 18, 2024 |
-8.52 |
| Mar 15, 2024 |
-8.13 |
| Mar 14, 2024 |
-8.52 |
| Mar 13, 2024 |
-8.20 |
| Mar 12, 2024 |
-7.12 |
| Mar 11, 2024 |
-8.33 |
| Mar 8, 2024 |
-9.72 |
| Mar 7, 2024 |
-9.85 |
| Mar 6, 2024 |
-9.28 |
| Mar 5, 2024 |
-9.44 |
| Mar 4, 2024 |
-9.98 |
| Mar 1, 2024 |
-8.07 |
| Feb 29, 2024 |
-8.01 |
| Feb 28, 2024 |
-7.56 |
| Feb 27, 2024 |
-7.56 |
| Feb 26, 2024 |
-6.86 |
| Feb 23, 2024 |
-6.17 |
| Feb 22, 2024 |
-6.55 |
| Feb 21, 2024 |
-6.74 |
| Feb 20, 2024 |
-6.79 |
| Feb 16, 2024 |
-7.37 |
| Feb 15, 2024 |
-7.18 |
| Feb 14, 2024 |
-6.55 |
| Feb 13, 2024 |
-6.48 |
| Feb 12, 2024 |
-7.82 |
| Feb 9, 2024 |
-7.12 |
| Feb 8, 2024 |
-6.10 |
| Feb 7, 2024 |
-6.04 |
| Feb 6, 2024 |
-6.10 |
| Feb 5, 2024 |
-6.29 |
| Feb 2, 2024 |
-6.42 |
| Feb 1, 2024 |
-6.42 |
| Jan 31, 2024 |
-5.15 |
| Jan 30, 2024 |
-5.53 |
| Jan 29, 2024 |
-5.78 |
| Jan 26, 2024 |
-5.42 |
| Jan 25, 2024 |
-5.02 |
| Jan 24, 2024 |
-5.09 |
| Jan 23, 2024 |
-5.40 |
| Jan 22, 2024 |
-5.72 |
| Jan 19, 2024 |
-6.10 |
| Jan 18, 2024 |
-6.42 |
| Jan 17, 2024 |
-6.42 |
| Jan 16, 2024 |
-6.36 |
| Jan 12, 2024 |
-7.18 |
| Jan 11, 2024 |
-7.44 |
| Jan 10, 2024 |
-7.88 |
| Jan 9, 2024 |
-8.01 |
| Jan 8, 2024 |
-8.31 |
| Jan 5, 2024 |
-7.88 |
| Jan 4, 2024 |
-8.01 |
| Jan 3, 2024 |
-7.69 |
| Jan 2, 2024 |
-7.88 |
| Dec 29, 2023 |
-93.82 |
| Dec 28, 2023 |
-99.67 |
| Dec 27, 2023 |
-102.86 |
| Dec 26, 2023 |
-104.45 |
| Dec 22, 2023 |
-105.52 |
| Dec 21, 2023 |
-104.45 |
| Dec 20, 2023 |
-97.54 |
| Dec 19, 2023 |
-103.39 |
| Dec 18, 2023 |
-99.14 |
| Dec 15, 2023 |
-98.61 |
| Dec 14, 2023 |
-101.26 |
| Dec 13, 2023 |
-98.61 |
| Dec 12, 2023 |
-86.91 |
| Dec 11, 2023 |
-89.57 |
| Dec 8, 2023 |
-91.69 |
| Dec 7, 2023 |
-81.06 |
| Dec 6, 2023 |
-83.19 |
| Dec 5, 2023 |
-79.47 |
| Dec 4, 2023 |
-80.53 |
| Dec 1, 2023 |
-68.84 |
| Nov 30, 2023 |
-65.12 |
| Nov 29, 2023 |
-66.18 |
| Nov 28, 2023 |
-67.77 |
| Nov 27, 2023 |
-62.99 |
| Nov 24, 2023 |
-59.80 |
| Nov 22, 2023 |
-60.33 |
| Nov 21, 2023 |
-59.27 |
| Nov 20, 2023 |
-60.33 |
| Nov 17, 2023 |
-59.27 |
| Nov 16, 2023 |
-59.27 |
| Nov 15, 2023 |
-60.86 |
| Nov 14, 2023 |
-55.55 |
| Nov 13, 2023 |
-55.55 |
| Nov 10, 2023 |
-57.67 |
| Nov 9, 2023 |
-59.27 |
| Nov 8, 2023 |
-59.27 |
| Nov 7, 2023 |
-59.80 |
| Nov 6, 2023 |
-59.80 |
| Nov 3, 2023 |
-59.27 |
| Nov 2, 2023 |
-59.27 |
| Nov 1, 2023 |
-55.02 |
| Oct 31, 2023 |
-57.14 |
| Oct 30, 2023 |
-54.49 |
| Oct 27, 2023 |
-50.23 |
| Oct 26, 2023 |
-55.55 |
| Oct 25, 2023 |
-63.52 |
| Oct 24, 2023 |
-64.74 |
| Oct 23, 2023 |
-65.65 |
| Oct 20, 2023 |
-66.71 |
| Oct 19, 2023 |
-67.77 |
| Oct 18, 2023 |
-72.29 |
| Oct 17, 2023 |
-74.68 |
| Oct 16, 2023 |
-73.62 |
| Oct 13, 2023 |
-73.09 |
| Oct 12, 2023 |
-75.22 |
| Oct 11, 2023 |
-79.47 |
| Oct 10, 2023 |
-80.53 |
| Oct 9, 2023 |
-84.25 |
| Oct 6, 2023 |
-79.47 |
| Oct 5, 2023 |
-75.75 |
| Oct 4, 2023 |
-74.68 |
| Oct 3, 2023 |
-76.81 |
| Oct 2, 2023 |
-82.13 |
| Sep 29, 2023 |
2.04 |
| Sep 28, 2023 |
2.04 |
| Sep 27, 2023 |
2.04 |
| Sep 26, 2023 |
2.04 |
| Sep 25, 2023 |
2.04 |
| Sep 22, 2023 |
2.04 |
| Sep 21, 2023 |
2.04 |
| Sep 20, 2023 |
2.04 |
| Sep 19, 2023 |
2.04 |
| Sep 18, 2023 |
2.04 |
| Sep 15, 2023 |
2.04 |
| Sep 14, 2023 |
2.04 |
| Sep 13, 2023 |
2.04 |
| Sep 12, 2023 |
2.04 |
| Sep 11, 2023 |
2.04 |
| Sep 8, 2023 |
2.04 |
| Sep 7, 2023 |
2.04 |
| Sep 6, 2023 |
2.04 |
| Sep 5, 2023 |
2.04 |
| Sep 1, 2023 |
2.04 |
| Aug 31, 2023 |
2.04 |
| Aug 30, 2023 |
2.04 |
| Aug 29, 2023 |
2.04 |
| Aug 28, 2023 |
2.04 |
| Aug 25, 2023 |
2.04 |
| Aug 24, 2023 |
2.04 |
| Aug 23, 2023 |
2.04 |
| Aug 22, 2023 |
2.04 |
| Aug 21, 2023 |
2.04 |
| Aug 18, 2023 |
2.04 |
| Aug 17, 2023 |
2.04 |
| Aug 16, 2023 |
2.04 |
| Aug 15, 2023 |
2.04 |
| Aug 14, 2023 |
2.04 |
| Aug 11, 2023 |
2.04 |
| Aug 10, 2023 |
2.04 |
| Aug 9, 2023 |
2.04 |
| Aug 8, 2023 |
2.04 |
| Aug 7, 2023 |
2.04 |
| Aug 4, 2023 |
2.04 |
| Aug 3, 2023 |
2.04 |
| Aug 2, 2023 |
2.04 |
| Aug 1, 2023 |
2.04 |
| Jul 31, 2023 |
2.04 |
| Jul 28, 2023 |
2.04 |
| Jul 27, 2023 |
2.04 |
| Jul 26, 2023 |
2.04 |
| Jul 25, 2023 |
2.04 |
| Jul 24, 2023 |
2.04 |
| Jul 21, 2023 |
2.04 |
| Jul 20, 2023 |
2.04 |
| Jul 19, 2023 |
2.04 |
| Jul 18, 2023 |
2.04 |
| Jul 17, 2023 |
2.04 |
| Jul 14, 2023 |
2.04 |
| Jul 13, 2023 |
2.04 |
| Jul 12, 2023 |
2.04 |
| Jul 11, 2023 |
2.04 |
| Jul 10, 2023 |
2.04 |
| Jul 7, 2023 |
2.04 |
| Jul 6, 2023 |
2.04 |
| Jul 5, 2023 |
2.04 |
| Jul 3, 2023 |
2.04 |
| Jun 30, 2023 |
2.04 |
| Jun 29, 2023 |
-32.87 |
| Jun 28, 2023 |
-33.86 |
| Jun 27, 2023 |
-34.78 |
| Jun 26, 2023 |
-33.32 |
| Jun 23, 2023 |
-33.86 |
| Jun 22, 2023 |
-33.86 |
| Jun 21, 2023 |
-32.53 |
| Jun 20, 2023 |
-33.86 |
| Jun 16, 2023 |
-33.37 |
| Jun 15, 2023 |
-34.11 |
| Jun 14, 2023 |
-34.85 |
| Jun 13, 2023 |
-33.65 |
| Jun 12, 2023 |
-33.32 |
| Jun 9, 2023 |
-34.34 |
| Jun 8, 2023 |
-34.35 |
| Jun 7, 2023 |
-33.37 |
| Jun 6, 2023 |
-33.00 |
| Jun 5, 2023 |
-32.11 |
| Jun 2, 2023 |
-33.86 |
| Jun 1, 2023 |
-32.91 |
| May 31, 2023 |
-34.34 |
| May 30, 2023 |
-33.86 |
| May 26, 2023 |
-31.88 |
| May 25, 2023 |
-34.88 |
| May 24, 2023 |
-36.33 |
| May 23, 2023 |
-38.80 |
| May 22, 2023 |
-39.30 |
| May 19, 2023 |
-37.25 |
| May 18, 2023 |
-38.06 |
| May 17, 2023 |
-36.83 |
| May 16, 2023 |
-36.91 |
| May 15, 2023 |
-35.84 |
| May 12, 2023 |
-35.94 |
| May 11, 2023 |
-36.83 |
| May 10, 2023 |
-38.31 |
| May 9, 2023 |
-38.31 |
| May 8, 2023 |
-38.31 |
| May 5, 2023 |
-37.91 |
| May 4, 2023 |
-36.33 |
| May 3, 2023 |
-35.34 |
| May 2, 2023 |
-32.87 |
| May 1, 2023 |
-32.87 |
| Apr 28, 2023 |
-32.38 |
| Apr 27, 2023 |
-32.38 |
| Apr 26, 2023 |
-29.91 |
| Apr 25, 2023 |
-30.40 |
| Apr 24, 2023 |
-30.90 |
| Apr 21, 2023 |
-30.01 |
| Apr 20, 2023 |
-31.21 |
| Apr 19, 2023 |
-33.19 |
| Apr 18, 2023 |
-33.81 |
| Apr 17, 2023 |
-33.37 |
| Apr 14, 2023 |
-35.34 |
| Apr 13, 2023 |
-35.29 |
| Apr 12, 2023 |
-33.38 |
| Apr 11, 2023 |
-31.62 |
| Apr 10, 2023 |
-30.71 |
| Apr 6, 2023 |
-30.40 |
| Apr 5, 2023 |
-30.90 |
| Apr 4, 2023 |
-30.02 |
| Apr 3, 2023 |
-29.41 |
| Mar 31, 2023 |
-31.24 |
| Mar 30, 2023 |
-0.62 |
| Mar 29, 2023 |
-0.55 |
| Mar 28, 2023 |
-0.54 |
| Mar 27, 2023 |
-0.54 |
| Mar 24, 2023 |
-0.55 |
| Mar 23, 2023 |
-0.60 |
| Mar 22, 2023 |
-0.38 |
| Mar 21, 2023 |
-0.42 |
| Mar 20, 2023 |
-0.37 |
| Mar 17, 2023 |
-0.42 |
| Mar 16, 2023 |
-0.46 |
| Mar 15, 2023 |
-0.38 |
| Mar 14, 2023 |
-0.42 |
| Mar 13, 2023 |
-0.40 |
| Mar 10, 2023 |
-0.34 |
| Mar 9, 2023 |
-0.45 |
| Mar 8, 2023 |
-0.59 |
| Mar 7, 2023 |
-0.65 |
| Mar 6, 2023 |
-0.62 |
| Mar 3, 2023 |
-0.62 |
| Mar 2, 2023 |
-0.58 |
| Mar 1, 2023 |
-0.61 |
| Feb 28, 2023 |
-0.66 |
| Feb 27, 2023 |
-0.66 |
| Feb 24, 2023 |
-0.64 |
| Feb 23, 2023 |
-0.74 |
| Feb 22, 2023 |
-0.73 |
| Feb 21, 2023 |
-0.76 |
| Feb 17, 2023 |
-0.82 |
| Feb 16, 2023 |
-0.86 |
| Feb 15, 2023 |
-0.90 |
| Feb 14, 2023 |
-0.84 |
| Feb 13, 2023 |
-0.88 |
| Feb 10, 2023 |
-0.86 |
| Feb 9, 2023 |
-0.98 |
| Feb 8, 2023 |
-1.02 |
| Feb 7, 2023 |
-1.02 |
| Feb 6, 2023 |
-0.96 |
| Feb 3, 2023 |
-1.01 |
| Feb 2, 2023 |
-1.05 |
| Feb 1, 2023 |
-1.03 |
| Jan 31, 2023 |
-0.92 |
| Jan 30, 2023 |
-0.83 |
| Jan 27, 2023 |
-0.88 |
| Jan 26, 2023 |
-0.79 |
| Jan 25, 2023 |
-0.78 |
| Jan 24, 2023 |
-0.85 |
| Jan 23, 2023 |
-0.89 |
| Jan 20, 2023 |
-0.90 |
| Jan 19, 2023 |
-0.79 |
| Jan 18, 2023 |
-0.77 |
| Jan 17, 2023 |
-0.91 |
| Jan 13, 2023 |
-0.98 |
| Jan 12, 2023 |
-0.94 |
| Jan 11, 2023 |
-0.64 |
| Jan 10, 2023 |
-0.60 |
| Jan 9, 2023 |
-0.60 |
| Jan 6, 2023 |
-0.49 |
| Jan 5, 2023 |
-0.44 |
| Jan 4, 2023 |
-0.50 |
| Jan 3, 2023 |
-0.41 |
| Dec 30, 2022 |
-13.18 |
| Dec 29, 2022 |
-13.76 |
| Dec 28, 2022 |
-10.55 |
| Dec 27, 2022 |
-9.67 |
| Dec 23, 2022 |
-10.96 |
| Dec 22, 2022 |
-11.50 |
| Dec 21, 2022 |
-11.73 |
| Dec 20, 2022 |
-11.91 |
| Dec 19, 2022 |
-11.47 |
| Dec 16, 2022 |
-12.36 |
| Dec 15, 2022 |
-13.72 |
| Dec 14, 2022 |
-14.33 |
| Dec 13, 2022 |
-14.07 |
| Dec 12, 2022 |
-14.62 |
| Dec 9, 2022 |
-14.60 |
| Dec 8, 2022 |
-14.60 |
| Dec 7, 2022 |
-14.21 |
| Dec 6, 2022 |
-14.60 |
| Dec 5, 2022 |
-15.16 |
| Dec 2, 2022 |
-15.49 |
| Dec 1, 2022 |
-15.44 |
| Nov 30, 2022 |
-14.88 |
| Nov 29, 2022 |
-14.60 |
| Nov 28, 2022 |
-15.15 |
| Nov 25, 2022 |
-16.69 |
| Nov 23, 2022 |
-15.95 |
| Nov 22, 2022 |
-16.00 |
| Nov 21, 2022 |
-15.72 |
| Nov 18, 2022 |
-15.16 |
| Nov 17, 2022 |
-15.44 |
| Nov 16, 2022 |
-16.27 |
| Nov 15, 2022 |
-16.55 |
| Nov 14, 2022 |
-17.31 |
| Nov 11, 2022 |
-17.51 |
| Nov 10, 2022 |
-16.76 |
| Nov 9, 2022 |
-15.75 |
| Nov 8, 2022 |
-19.07 |
| Nov 7, 2022 |
-18.76 |
| Nov 4, 2022 |
-18.62 |
| Nov 3, 2022 |
-17.95 |
| Nov 2, 2022 |
-18.51 |
| Nov 1, 2022 |
-20.41 |
| Oct 31, 2022 |
-20.09 |
| Oct 28, 2022 |
-19.91 |
| Oct 27, 2022 |
-21.33 |
| Oct 26, 2022 |
-22.42 |
| Oct 25, 2022 |
-20.80 |
| Oct 24, 2022 |
-20.38 |
| Oct 21, 2022 |
-20.65 |
| Oct 20, 2022 |
-19.63 |
| Oct 19, 2022 |
-19.35 |
| Oct 18, 2022 |
-21.03 |
| Oct 17, 2022 |
-20.94 |
| Oct 14, 2022 |
-20.92 |
| Oct 13, 2022 |
-22.21 |
| Oct 12, 2022 |
-22.59 |
| Oct 11, 2022 |
-22.23 |
| Oct 10, 2022 |
-24.10 |
| Oct 7, 2022 |
-23.81 |
| Oct 6, 2022 |
-24.94 |
| Oct 5, 2022 |
-25.50 |
| Oct 4, 2022 |
-25.11 |
| Oct 3, 2022 |
-25.72 |
| Sep 30, 2022 |
-24.10 |
| Sep 29, 2022 |
-23.14 |
| Sep 28, 2022 |
-23.33 |
| Sep 27, 2022 |
-22.80 |
| Sep 26, 2022 |
-21.50 |
| Sep 23, 2022 |
-21.80 |
| Sep 22, 2022 |
-22.49 |
| Sep 21, 2022 |
-22.90 |
| Sep 20, 2022 |
-24.08 |
| Sep 19, 2022 |
-23.95 |
| Sep 16, 2022 |
-24.59 |
| Sep 15, 2022 |
-27.17 |
| Sep 14, 2022 |
-27.17 |
| Sep 13, 2022 |
-27.71 |
| Sep 12, 2022 |
-29.05 |
| Sep 9, 2022 |
-30.39 |
| Sep 8, 2022 |
-28.51 |
| Sep 7, 2022 |
-27.71 |
| Sep 6, 2022 |
-27.17 |
| Sep 2, 2022 |
-27.17 |
| Sep 1, 2022 |
-28.51 |
| Aug 31, 2022 |
-28.78 |
| Aug 30, 2022 |
-29.05 |
| Aug 29, 2022 |
-28.78 |
| Aug 26, 2022 |
-29.05 |
| Aug 25, 2022 |
-31.47 |
| Aug 24, 2022 |
-30.13 |
| Aug 23, 2022 |
-28.78 |
| Aug 22, 2022 |
-29.05 |
| Aug 19, 2022 |
-30.93 |
| Aug 18, 2022 |
-32.54 |
| Aug 17, 2022 |
-32.54 |
| Aug 16, 2022 |
-33.35 |
| Aug 15, 2022 |
-32.01 |
| Aug 12, 2022 |
-34.42 |
| Aug 11, 2022 |
-32.01 |
| Aug 10, 2022 |
-35.09 |
| Aug 9, 2022 |
-31.47 |
| Aug 8, 2022 |
-33.62 |
| Aug 5, 2022 |
-30.13 |
| Aug 4, 2022 |
-28.51 |
| Aug 3, 2022 |
-28.25 |
| Aug 2, 2022 |
-27.29 |
| Aug 1, 2022 |
-25.02 |
| Jul 29, 2022 |
-25.56 |
| Jul 28, 2022 |
-24.74 |
| Jul 27, 2022 |
-23.66 |
| Jul 26, 2022 |
-23.08 |
| Jul 25, 2022 |
-24.57 |
| Jul 22, 2022 |
-26.10 |
| Jul 21, 2022 |
-26.63 |
| Jul 20, 2022 |
-26.90 |
| Jul 19, 2022 |
-25.16 |
| Jul 18, 2022 |
-22.34 |
| Jul 15, 2022 |
-21.00 |
| Jul 14, 2022 |
-21.33 |
| Jul 13, 2022 |
-21.97 |
| Jul 12, 2022 |
-21.96 |
| Jul 11, 2022 |
-22.87 |
| Jul 8, 2022 |
-23.14 |
| Jul 7, 2022 |
-23.68 |
| Jul 6, 2022 |
-21.77 |
| Jul 5, 2022 |
-22.19 |
| Jul 1, 2022 |
-21.92 |
| Jun 30, 2022 |
-21.52 |
| Jun 29, 2022 |
-22.65 |
| Jun 28, 2022 |
-23.19 |
| Jun 27, 2022 |
-22.42 |
| Jun 24, 2022 |
-23.72 |
| Jun 23, 2022 |
-20.96 |
| Jun 22, 2022 |
-21.49 |
| Jun 21, 2022 |
-23.58 |
| Jun 17, 2022 |
-21.31 |
| Jun 16, 2022 |
-25.87 |
| Jun 15, 2022 |
-28.28 |
| Jun 14, 2022 |
-28.01 |
| Jun 13, 2022 |
-29.88 |
| Jun 10, 2022 |
-29.08 |
| Jun 9, 2022 |
-30.42 |
| Jun 8, 2022 |
-32.29 |
| Jun 7, 2022 |
-32.56 |
| Jun 6, 2022 |
-33.36 |
| Jun 3, 2022 |
-34.44 |
| Jun 2, 2022 |
-35.24 |
| Jun 1, 2022 |
-31.49 |
| May 31, 2022 |
-34.17 |
| May 27, 2022 |
-30.15 |
| May 26, 2022 |
-28.28 |
| May 25, 2022 |
-27.20 |
| May 24, 2022 |
-26.67 |
| May 23, 2022 |
-29.35 |
| May 20, 2022 |
-29.35 |
| May 19, 2022 |
-29.61 |
| May 18, 2022 |
-28.28 |
| May 17, 2022 |
-30.95 |
| May 16, 2022 |
-26.67 |
| May 13, 2022 |
-28.14 |
| May 12, 2022 |
-26.13 |
| May 11, 2022 |
-34.70 |
| May 10, 2022 |
-37.92 |
| May 9, 2022 |
-40.59 |
| May 6, 2022 |
-46.22 |
| May 5, 2022 |
-48.09 |
| May 4, 2022 |
-53.72 |
| May 3, 2022 |
-53.99 |
| May 2, 2022 |
-51.84 |
| Apr 29, 2022 |
-48.63 |
| Apr 28, 2022 |
-49.16 |
| Apr 27, 2022 |
-47.83 |
| Apr 26, 2022 |
-47.83 |
| Apr 25, 2022 |
-50.77 |
| Apr 22, 2022 |
-49.43 |
| Apr 21, 2022 |
-51.04 |
| Apr 20, 2022 |
-56.13 |
| Apr 19, 2022 |
-59.88 |
| Apr 18, 2022 |
-57.47 |
| Apr 14, 2022 |
-60.15 |
| Apr 13, 2022 |
-63.89 |
| Apr 12, 2022 |
-62.29 |
| Apr 11, 2022 |
-64.16 |
| Apr 8, 2022 |
-66.30 |
| Apr 7, 2022 |
-69.52 |
| Apr 6, 2022 |
-71.93 |
| Apr 5, 2022 |
-78.09 |
| Apr 4, 2022 |
-81.57 |
| Apr 1, 2022 |
-75.41 |
| Mar 31, 2022 |
-76.21 |
| Mar 30, 2022 |
-2.96 |
| Mar 29, 2022 |
-3.12 |
| Mar 28, 2022 |
-3.06 |
| Mar 25, 2022 |
-3.10 |
| Mar 24, 2022 |
-3.08 |
| Mar 23, 2022 |
-2.99 |
| Mar 22, 2022 |
-2.17 |
| Mar 21, 2022 |
-1.95 |
| Mar 18, 2022 |
-2.22 |
| Mar 17, 2022 |
-1.97 |
| Mar 16, 2022 |
-1.65 |
| Mar 15, 2022 |
-1.44 |
| Mar 14, 2022 |
-1.25 |
| Mar 11, 2022 |
-1.44 |
| Mar 10, 2022 |
-1.53 |
| Mar 9, 2022 |
-1.76 |
| Mar 8, 2022 |
-1.34 |
| Mar 7, 2022 |
-1.41 |
| Mar 4, 2022 |
-1.43 |
| Mar 3, 2022 |
-1.67 |
| Mar 2, 2022 |
-1.88 |
| Mar 1, 2022 |
-1.88 |
| Feb 28, 2022 |
-1.92 |
| Feb 25, 2022 |
-1.88 |
| Feb 24, 2022 |
-1.85 |
| Feb 23, 2022 |
-1.50 |
| Feb 22, 2022 |
-1.69 |
| Feb 18, 2022 |
-1.65 |
| Feb 17, 2022 |
-1.85 |
| Feb 16, 2022 |
-2.24 |
| Feb 15, 2022 |
-2.39 |
| Feb 14, 2022 |
-1.95 |
| Feb 11, 2022 |
-1.95 |
| Feb 10, 2022 |
-2.15 |
| Feb 9, 2022 |
-2.39 |
| Feb 8, 2022 |
-2.09 |
| Feb 7, 2022 |
-1.97 |
| Feb 4, 2022 |
-1.88 |
| Feb 3, 2022 |
-1.43 |
| Feb 2, 2022 |
-1.74 |
| Feb 1, 2022 |
-2.04 |
| Jan 31, 2022 |
-1.71 |
| Jan 28, 2022 |
-1.43 |
| Jan 27, 2022 |
-1.37 |
| Jan 26, 2022 |
-1.62 |
| Jan 25, 2022 |
-1.85 |
| Jan 24, 2022 |
-1.92 |
| Jan 21, 2022 |
-1.71 |
| Jan 20, 2022 |
-2.06 |
| Jan 19, 2022 |
-2.09 |
| Jan 18, 2022 |
-2.20 |
| Jan 14, 2022 |
-2.61 |
| Jan 13, 2022 |
-2.78 |
| Jan 12, 2022 |
-3.06 |
| Jan 11, 2022 |
-2.89 |
| Jan 10, 2022 |
-2.73 |
| Jan 7, 2022 |
-3.03 |
| Jan 6, 2022 |
-3.20 |
| Jan 5, 2022 |
-3.54 |
| Jan 4, 2022 |
-4.19 |
| Jan 3, 2022 |
-4.05 |
| Dec 31, 2021 |
-3.91 |
| Dec 30, 2021 |
-146.73 |
| Dec 29, 2021 |
-146.30 |
| Dec 28, 2021 |
-156.65 |
| Dec 27, 2021 |
-169.59 |
| Dec 23, 2021 |
-155.35 |
| Dec 22, 2021 |
-145.00 |
| Dec 21, 2021 |
-148.45 |
| Dec 20, 2021 |
-132.93 |
| Dec 17, 2021 |
-135.08 |
| Dec 16, 2021 |
-137.24 |
| Dec 15, 2021 |
-142.84 |
| Dec 14, 2021 |
-143.71 |
| Dec 13, 2021 |
-145.00 |
| Dec 10, 2021 |
-160.96 |
| Dec 9, 2021 |
-167.00 |
| Dec 8, 2021 |
-199.34 |
| Dec 7, 2021 |
-197.19 |
| Dec 6, 2021 |
-184.68 |
| Dec 3, 2021 |
-184.25 |
| Dec 2, 2021 |
-204.52 |
| Dec 1, 2021 |
-209.70 |
| Nov 30, 2021 |
-216.60 |
| Nov 29, 2021 |
-206.25 |
| Nov 26, 2021 |
-196.33 |
| Nov 24, 2021 |
-217.03 |
| Nov 23, 2021 |
-213.15 |
| Nov 22, 2021 |
-214.44 |
| Nov 19, 2021 |
-229.10 |
| Nov 18, 2021 |
-230.40 |
| Nov 17, 2021 |
-242.91 |
| Nov 16, 2021 |
-244.20 |
| Nov 15, 2021 |
-258.86 |
| Nov 12, 2021 |
-246.79 |
| Nov 11, 2021 |
-236.44 |
| Nov 10, 2021 |
-241.18 |
| Nov 9, 2021 |
-249.81 |
| Nov 8, 2021 |
-252.83 |
| Nov 5, 2021 |
-248.94 |
| Nov 4, 2021 |
-240.32 |
| Nov 3, 2021 |
-264.47 |
| Nov 2, 2021 |
-274.39 |
| Nov 1, 2021 |
-264.04 |
| Oct 29, 2021 |
-233.42 |
| Oct 28, 2021 |
-235.57 |
| Oct 27, 2021 |
-217.89 |
| Oct 26, 2021 |
-239.89 |
| Oct 25, 2021 |
-223.50 |
| Oct 22, 2021 |
-222.20 |
| Oct 21, 2021 |
-235.14 |
| Oct 20, 2021 |
-244.20 |
| Oct 19, 2021 |
-230.83 |
| Oct 18, 2021 |
-226.52 |
| Oct 15, 2021 |
-234.28 |
| Oct 14, 2021 |
-218.32 |
| Oct 13, 2021 |
-214.44 |
| Oct 12, 2021 |
-213.15 |
| Oct 11, 2021 |
-208.40 |
| Oct 8, 2021 |
-189.42 |
| Oct 7, 2021 |
-187.70 |
| Oct 6, 2021 |
-193.74 |
| Oct 5, 2021 |
-179.07 |
| Oct 4, 2021 |
-171.31 |
| Oct 1, 2021 |
-186.41 |
| Sep 30, 2021 |
-182.96 |
| Sep 29, 2021 |
9.38 |
| Sep 28, 2021 |
9.38 |
| Sep 27, 2021 |
9.38 |
| Sep 24, 2021 |
9.38 |
| Sep 23, 2021 |
9.38 |
| Sep 22, 2021 |
9.38 |
| Sep 21, 2021 |
9.38 |
| Sep 20, 2021 |
9.38 |
| Sep 17, 2021 |
9.38 |
| Sep 16, 2021 |
9.38 |
| Sep 15, 2021 |
9.38 |
| Sep 14, 2021 |
9.38 |
| Sep 13, 2021 |
9.38 |
| Sep 10, 2021 |
9.38 |
| Sep 9, 2021 |
9.38 |
| Sep 8, 2021 |
9.38 |
| Sep 7, 2021 |
9.38 |
| Sep 3, 2021 |
9.38 |
| Sep 2, 2021 |
9.38 |
| Sep 1, 2021 |
9.38 |
| Aug 31, 2021 |
9.38 |
| Aug 30, 2021 |
9.38 |
| Aug 27, 2021 |
9.38 |
| Aug 26, 2021 |
9.38 |
| Aug 25, 2021 |
9.38 |
| Aug 24, 2021 |
9.38 |
| Aug 23, 2021 |
9.38 |
| Aug 20, 2021 |
9.38 |
| Aug 19, 2021 |
9.38 |
| Aug 18, 2021 |
9.38 |
| Aug 17, 2021 |
9.38 |
| Aug 16, 2021 |
9.38 |
| Aug 13, 2021 |
9.38 |
| Aug 12, 2021 |
9.38 |
| Aug 11, 2021 |
9.38 |
| Aug 10, 2021 |
9.38 |
| Aug 9, 2021 |
9.38 |
| Aug 6, 2021 |
9.38 |
| Aug 5, 2021 |
9.38 |
| Aug 4, 2021 |
9.38 |
| Aug 3, 2021 |
9.38 |
| Aug 2, 2021 |
9.38 |
| Jul 30, 2021 |
9.38 |
| Jul 29, 2021 |
9.38 |
| Jul 28, 2021 |
9.38 |
| Jul 27, 2021 |
9.38 |
| Jul 26, 2021 |
9.38 |
| Jul 23, 2021 |
9.38 |
| Jul 22, 2021 |
9.38 |
| Jul 21, 2021 |
9.38 |
| Jul 20, 2021 |
9.38 |
| Jul 19, 2021 |
9.38 |
| Jul 16, 2021 |
9.38 |
| Jul 15, 2021 |
9.38 |
| Jul 14, 2021 |
9.38 |
| Jul 13, 2021 |
9.38 |
| Jul 12, 2021 |
9.38 |
| Jul 9, 2021 |
9.38 |
| Jul 8, 2021 |
9.38 |
| Jul 7, 2021 |
9.38 |
| Jul 6, 2021 |
9.38 |
| Jul 2, 2021 |
9.38 |
| Jul 1, 2021 |
9.38 |
| Jun 30, 2021 |
9.38 |
| Jun 29, 2021 |
-3,198.93 |
| Jun 28, 2021 |
-3,324.48 |
| Jun 25, 2021 |
-2,956.19 |
| Jun 24, 2021 |
-3,077.56 |
| Jun 23, 2021 |
-2,943.63 |
| Jun 22, 2021 |
-3,006.41 |
| Jun 21, 2021 |
-3,111.04 |
| Jun 18, 2021 |
-2,947.82 |
| Jun 17, 2021 |
-3,010.59 |
| Jun 16, 2021 |
-3,106.85 |
| Jun 15, 2021 |
-3,198.93 |
| Jun 14, 2021 |
-3,006.41 |
| Jun 11, 2021 |
-2,985.48 |
| Jun 10, 2021 |
-3,077.56 |
| Jun 9, 2021 |
-3,077.56 |
| Jun 8, 2021 |
-3,098.48 |
| Jun 7, 2021 |
-3,198.93 |
| Jun 4, 2021 |
-3,148.71 |
| Jun 3, 2021 |
-3,173.82 |
| Jun 2, 2021 |
-3,295.19 |
| Jun 1, 2021 |
-3,303.56 |
| May 28, 2021 |
-3,366.34 |
| May 27, 2021 |
-3,224.04 |
| May 26, 2021 |
-3,249.15 |
| May 25, 2021 |
-3,152.89 |
| May 24, 2021 |
-3,144.52 |
| May 21, 2021 |
-3,178.00 |
| May 20, 2021 |
-3,332.85 |
| May 19, 2021 |
-3,211.48 |
| May 18, 2021 |
-3,236.59 |
| May 17, 2021 |
-3,006.41 |
| May 14, 2021 |
-3,098.48 |
| May 13, 2021 |
-2,809.70 |
| May 12, 2021 |
-2,956.19 |
| May 11, 2021 |
-3,152.89 |
| May 10, 2021 |
-3,244.97 |
| May 7, 2021 |
-3,395.63 |
| May 6, 2021 |
-3,316.11 |
| May 5, 2021 |
-3,399.82 |
| May 4, 2021 |
-3,420.74 |
| May 3, 2021 |
-3,579.78 |
| Apr 30, 2021 |
-3,881.11 |
| Apr 29, 2021 |
-3,630.00 |
| Apr 28, 2021 |
-3,617.45 |
| Apr 27, 2021 |
-3,521.19 |
| Apr 26, 2021 |
-3,236.59 |
| Apr 23, 2021 |
-3,186.37 |
| Apr 22, 2021 |
-2,985.48 |
| Apr 21, 2021 |
-3,362.15 |
| Apr 20, 2021 |
-2,847.37 |
| Apr 19, 2021 |
-2,901.78 |
| Apr 16, 2021 |
-3,324.48 |
| Apr 15, 2021 |
-3,383.08 |
| Apr 14, 2021 |
-3,634.19 |
| Apr 13, 2021 |
-4,015.04 |
| Apr 12, 2021 |
-4,203.37 |
| Apr 9, 2021 |
-4,421.01 |
| Apr 8, 2021 |
-4,433.56 |
| Apr 7, 2021 |
-4,082.00 |
| Apr 6, 2021 |
-4,044.34 |
| Apr 5, 2021 |
-4,178.26 |
| Apr 1, 2021 |
-4,115.49 |
| Mar 31, 2021 |
-3,550.48 |
| Mar 30, 2021 |
704.15 |
| Mar 29, 2021 |
704.99 |
| Mar 26, 2021 |
704.15 |
| Mar 25, 2021 |
753.96 |
| Mar 24, 2021 |
746.36 |
| Mar 23, 2021 |
885.67 |
| Mar 22, 2021 |
856.96 |
| Mar 19, 2021 |
956.59 |
| Mar 18, 2021 |
841.76 |
| Mar 17, 2021 |
887.36 |
| Mar 16, 2021 |
834.17 |
| Mar 15, 2021 |
881.45 |
| Mar 12, 2021 |
771.69 |
| Mar 11, 2021 |
744.67 |
| Mar 10, 2021 |
645.89 |
| Mar 9, 2021 |
677.97 |
| Mar 8, 2021 |
593.54 |
| Mar 5, 2021 |
585.94 |
| Mar 4, 2021 |
587.63 |
| Mar 3, 2021 |
666.15 |
| Mar 2, 2021 |
689.79 |
| Mar 1, 2021 |
745.52 |
| Feb 26, 2021 |
652.64 |
| Feb 25, 2021 |
639.13 |
| Feb 24, 2021 |
702.46 |
| Feb 23, 2021 |
585.94 |
| Feb 22, 2021 |
736.23 |
| Feb 19, 2021 |
897.49 |
| Feb 18, 2021 |
831.63 |
| Feb 17, 2021 |
916.06 |
| Feb 16, 2021 |
764.09 |
| Feb 12, 2021 |
768.31 |
| Feb 11, 2021 |
777.60 |
| Feb 10, 2021 |
753.96 |
| Feb 9, 2021 |
874.69 |
| Feb 8, 2021 |
600.30 |
| Feb 5, 2021 |
465.21 |
| Feb 4, 2021 |
433.97 |
| Feb 3, 2021 |
380.78 |
| Feb 2, 2021 |
356.30 |
| Feb 1, 2021 |
347.01 |
| Jan 29, 2021 |
341.94 |
| Jan 28, 2021 |
336.03 |
| Jan 27, 2021 |
316.62 |
| Jan 26, 2021 |
328.44 |
| Jan 25, 2021 |
351.23 |
| Jan 22, 2021 |
373.18 |
| Jan 21, 2021 |
366.43 |
| Jan 20, 2021 |
389.23 |
| Jan 19, 2021 |
399.36 |
| Jan 15, 2021 |
415.40 |
| Jan 14, 2021 |
422.15 |
| Jan 13, 2021 |
379.09 |
| Jan 12, 2021 |
381.63 |
| Jan 11, 2021 |
371.49 |
| Jan 8, 2021 |
406.96 |
| Jan 7, 2021 |
396.82 |
| Jan 6, 2021 |
357.14 |
| Jan 5, 2021 |
354.61 |
| Jan 4, 2021 |
327.59 |
| Dec 31, 2020 |
306.48 |
| Dec 30, 2020 |
-7.43 |
| Dec 29, 2020 |
-7.43 |
| Dec 28, 2020 |
-7.43 |
| Dec 24, 2020 |
-7.43 |
| Dec 23, 2020 |
-7.43 |
| Dec 22, 2020 |
-7.43 |
| Dec 21, 2020 |
-7.43 |
| Dec 18, 2020 |
-7.43 |
| Dec 17, 2020 |
-7.43 |
| Dec 16, 2020 |
-7.43 |
| Dec 15, 2020 |
-7.43 |
| Dec 14, 2020 |
-7.43 |
| Dec 11, 2020 |
-7.43 |
| Dec 10, 2020 |
-7.43 |
| Dec 9, 2020 |
-7.43 |
| Dec 8, 2020 |
-7.43 |
| Dec 7, 2020 |
-7.43 |
| Dec 4, 2020 |
-7.43 |
| Dec 3, 2020 |
-7.43 |
| Dec 2, 2020 |
-7.43 |
| Dec 1, 2020 |
-7.43 |
| Nov 30, 2020 |
-7.43 |
| Nov 27, 2020 |
-7.43 |
| Nov 25, 2020 |
-7.43 |
| Nov 24, 2020 |
-7.43 |
| Nov 23, 2020 |
-7.43 |
| Nov 20, 2020 |
-7.43 |
| Nov 19, 2020 |
-7.43 |
| Nov 18, 2020 |
-7.43 |
| Nov 17, 2020 |
-7.43 |
| Nov 16, 2020 |
-7.43 |
| Nov 13, 2020 |
-7.43 |
| Nov 12, 2020 |
-7.43 |
| Nov 11, 2020 |
-7.43 |
| Nov 10, 2020 |
-7.43 |
| Nov 9, 2020 |
-7.43 |
| Nov 6, 2020 |
-7.43 |
| Nov 5, 2020 |
-7.43 |
| Nov 4, 2020 |
-7.43 |
| Nov 3, 2020 |
-7.43 |
| Nov 2, 2020 |
-7.43 |
| Oct 30, 2020 |
-7.43 |
| Oct 29, 2020 |
-7.43 |
| Oct 28, 2020 |
-7.43 |
| Oct 27, 2020 |
-7.43 |
| Oct 26, 2020 |
-7.43 |
| Oct 23, 2020 |
-7.43 |
| Oct 22, 2020 |
-7.43 |
| Oct 21, 2020 |
-7.43 |
| Oct 20, 2020 |
-7.43 |
| Oct 19, 2020 |
-7.43 |
| Oct 16, 2020 |
-7.43 |
| Oct 15, 2020 |
-7.43 |
| Oct 14, 2020 |
-7.43 |
| Oct 13, 2020 |
-7.43 |
| Oct 12, 2020 |
-7.43 |
| Oct 9, 2020 |
-7.43 |
| Oct 8, 2020 |
-7.43 |
| Oct 7, 2020 |
-7.43 |
| Oct 6, 2020 |
-7.43 |
| Oct 5, 2020 |
-7.43 |
| Oct 2, 2020 |
-7.43 |
| Oct 1, 2020 |
-7.43 |
| Sep 30, 2020 |
-7.43 |
| Sep 29, 2020 |
-237.24 |
| Sep 28, 2020 |
-245.51 |
| Sep 25, 2020 |
-233.93 |
| Sep 24, 2020 |
-235.58 |
| Sep 23, 2020 |
-243.85 |
| Sep 22, 2020 |
-250.47 |
| Sep 21, 2020 |
-255.43 |
| Sep 18, 2020 |
-263.70 |
| Sep 17, 2020 |
-257.09 |
| Sep 16, 2020 |
-265.36 |
| Sep 15, 2020 |
-267.01 |
| Sep 14, 2020 |
-271.97 |
| Sep 11, 2020 |
-288.52 |
| Sep 10, 2020 |
-257.09 |
| Sep 9, 2020 |
-250.47 |
| Sep 8, 2020 |
-248.82 |
| Sep 4, 2020 |
-243.85 |
| Sep 3, 2020 |
-255.43 |
| Sep 2, 2020 |
-263.70 |
| Sep 1, 2020 |
-275.28 |
| Aug 31, 2020 |
-280.25 |
| Aug 28, 2020 |
-285.21 |
| Aug 27, 2020 |
-276.94 |
| Aug 26, 2020 |
-278.59 |
| Aug 25, 2020 |
-276.94 |
| Aug 24, 2020 |
-252.12 |
| Aug 21, 2020 |
-258.74 |
| Aug 20, 2020 |
-262.05 |
| Aug 19, 2020 |
-267.01 |
| Aug 18, 2020 |
-278.59 |
| Aug 17, 2020 |
-285.21 |
| Aug 14, 2020 |
-308.37 |
| Aug 13, 2020 |
-305.06 |
| Aug 12, 2020 |
-314.98 |
| Aug 11, 2020 |
-343.11 |
| Aug 10, 2020 |
-361.30 |
| Aug 7, 2020 |
-372.88 |
| Aug 6, 2020 |
-391.08 |
| Aug 5, 2020 |
-348.07 |
| Aug 4, 2020 |
-333.18 |
| Aug 3, 2020 |
-346.41 |
| Jul 31, 2020 |
-321.60 |
| Jul 30, 2020 |
-323.26 |
| Jul 29, 2020 |
-329.87 |
| Jul 28, 2020 |
-324.91 |
| Jul 27, 2020 |
-339.80 |
| Jul 24, 2020 |
-354.69 |
| Jul 23, 2020 |
-306.71 |
| Jul 22, 2020 |
-225.66 |
| Jul 21, 2020 |
-250.47 |
| Jul 20, 2020 |
-252.12 |
| Jul 17, 2020 |
-207.46 |
| Jul 16, 2020 |
-212.42 |
| Jul 15, 2020 |
-224.00 |
| Jul 14, 2020 |
-147.08 |
| Jul 13, 2020 |
-145.37 |
| Jul 10, 2020 |
-148.63 |
| Jul 9, 2020 |
-152.60 |
| Jul 8, 2020 |
-150.45 |
| Jul 7, 2020 |
-153.75 |
| Jul 6, 2020 |
-166.10 |
| Jul 2, 2020 |
-148.24 |
| Jul 1, 2020 |
-152.49 |
| Jun 30, 2020 |
-149.89 |
| Jun 29, 2020 |
-49.40 |
| Jun 26, 2020 |
-47.37 |
| Jun 25, 2020 |
-51.02 |
| Jun 24, 2020 |
-50.57 |
| Jun 23, 2020 |
-52.73 |
| Jun 22, 2020 |
-53.89 |
| Jun 19, 2020 |
-56.13 |
| Jun 18, 2020 |
-56.69 |
| Jun 17, 2020 |
-60.60 |
| Jun 16, 2020 |
-63.40 |
| Jun 15, 2020 |
-59.48 |
| Jun 12, 2020 |
-62.22 |
| Jun 11, 2020 |
-56.69 |
| Jun 10, 2020 |
-71.79 |
| Jun 9, 2020 |
-63.90 |
| Jun 8, 2020 |
-56.13 |
| Jun 5, 2020 |
-53.33 |
| Jun 4, 2020 |
-53.33 |
| Jun 3, 2020 |
-52.27 |
| Jun 2, 2020 |
-52.49 |
| Jun 1, 2020 |
-47.46 |
| May 29, 2020 |
-46.17 |
| May 28, 2020 |
-46.92 |
| May 27, 2020 |
-49.98 |
| May 26, 2020 |
-49.96 |
| May 22, 2020 |
-53.33 |
| May 21, 2020 |
-49.42 |
| May 20, 2020 |
-44.94 |
| May 19, 2020 |
-44.78 |
| May 18, 2020 |
-44.96 |
| May 15, 2020 |
-44.72 |
| May 14, 2020 |
-46.62 |
| May 13, 2020 |
-47.74 |
| May 12, 2020 |
-47.94 |
| May 11, 2020 |
-55.01 |
| May 8, 2020 |
-56.69 |
| May 7, 2020 |
-53.89 |
| May 6, 2020 |
-41.03 |
| May 5, 2020 |
-40.45 |
| May 4, 2020 |
-41.59 |
| May 1, 2020 |
-42.71 |
| Apr 30, 2020 |
-45.50 |
| Apr 29, 2020 |
-45.13 |
| Apr 28, 2020 |
-48.30 |
| Apr 27, 2020 |
-47.16 |
| Apr 24, 2020 |
-47.74 |
| Apr 23, 2020 |
-48.63 |
| Apr 22, 2020 |
-51.09 |
| Apr 21, 2020 |
-51.09 |
| Apr 20, 2020 |
-53.33 |
| Apr 17, 2020 |
-51.65 |
| Apr 16, 2020 |
-49.75 |
| Apr 15, 2020 |
-48.86 |
| Apr 14, 2020 |
-51.26 |
| Apr 13, 2020 |
-52.77 |
| Apr 9, 2020 |
-51.99 |
| Apr 8, 2020 |
-57.25 |
| Apr 7, 2020 |
-56.13 |
| Apr 6, 2020 |
-55.01 |
| Apr 3, 2020 |
-49.98 |
| Apr 2, 2020 |
-53.89 |
| Apr 1, 2020 |
-61.16 |
| Mar 31, 2020 |
-61.16 |
| Mar 30, 2020 |
-0.40 |
| Mar 27, 2020 |
0.12 |
| Mar 26, 2020 |
-0.58 |
| Mar 25, 2020 |
0.39 |
| Mar 24, 2020 |
1.00 |
| Mar 23, 2020 |
1.16 |
| Mar 20, 2020 |
0.44 |
| Mar 19, 2020 |
0.46 |
| Mar 18, 2020 |
-0.43 |
| Mar 17, 2020 |
-0.98 |
| Mar 16, 2020 |
-1.50 |
| Mar 13, 2020 |
-1.25 |
| Mar 12, 2020 |
-1.38 |
| Mar 11, 2020 |
-2.37 |
| Mar 10, 2020 |
-2.87 |
| Mar 9, 2020 |
-3.18 |
| Mar 6, 2020 |
-2.90 |
| Mar 5, 2020 |
-3.18 |
| Mar 4, 2020 |
-3.48 |
| Mar 3, 2020 |
-4.03 |
| Mar 2, 2020 |
-4.00 |
| Feb 28, 2020 |
-3.91 |
| Feb 27, 2020 |
-4.80 |
| Feb 26, 2020 |
-4.43 |
| Feb 25, 2020 |
-4.49 |
| Feb 24, 2020 |
-4.83 |
| Feb 21, 2020 |
-4.89 |
| Feb 20, 2020 |
-4.64 |
| Feb 19, 2020 |
-5.22 |
| Feb 18, 2020 |
-5.16 |
| Feb 14, 2020 |
-4.92 |
| Feb 13, 2020 |
-5.16 |
| Feb 12, 2020 |
-5.03 |
| Feb 11, 2020 |
-5.32 |
| Feb 10, 2020 |
-5.43 |
| Feb 7, 2020 |
-5.10 |
| Feb 6, 2020 |
-4.98 |
| Feb 5, 2020 |
-4.98 |
| Feb 4, 2020 |
-5.19 |
| Feb 3, 2020 |
-5.25 |
| Jan 31, 2020 |
-5.19 |
| Jan 30, 2020 |
-5.19 |
| Jan 29, 2020 |
-5.25 |
| Jan 28, 2020 |
-5.19 |
| Jan 27, 2020 |
-5.07 |
| Jan 24, 2020 |
-5.07 |
| Jan 23, 2020 |
-5.22 |
| Jan 22, 2020 |
-5.16 |
| Jan 21, 2020 |
-5.38 |
| Jan 17, 2020 |
-5.56 |
| Jan 16, 2020 |
-5.71 |
| Jan 15, 2020 |
-5.50 |
| Jan 14, 2020 |
-5.56 |
| Jan 13, 2020 |
-5.93 |
| Jan 10, 2020 |
-5.89 |
| Jan 9, 2020 |
-5.68 |
| Jan 8, 2020 |
-5.77 |
| Jan 7, 2020 |
-6.29 |
| Jan 6, 2020 |
-5.80 |
| Jan 3, 2020 |
-5.29 |
| Jan 2, 2020 |
-4.98 |
| Dec 31, 2019 |
-4.97 |
| Dec 30, 2019 |
-58.35 |
| Dec 27, 2019 |
-58.61 |
| Dec 26, 2019 |
-56.72 |
| Dec 24, 2019 |
-57.57 |
| Dec 23, 2019 |
-58.09 |
| Dec 20, 2019 |
-58.30 |
| Dec 19, 2019 |
-56.93 |
| Dec 18, 2019 |
-59.39 |
| Dec 17, 2019 |
-61.56 |
| Dec 16, 2019 |
-62.77 |
| Dec 13, 2019 |
-63.54 |
| Dec 12, 2019 |
-63.02 |
| Dec 11, 2019 |
-67.43 |
| Dec 9, 2019 |
-67.95 |
| Dec 6, 2019 |
-69.76 |
| Dec 5, 2019 |
-68.46 |
| Dec 4, 2019 |
-67.69 |
| Dec 3, 2019 |
-66.13 |
| Dec 2, 2019 |
-65.35 |
| Nov 29, 2019 |
-63.02 |
| Nov 27, 2019 |
-61.62 |
| Nov 26, 2019 |
-60.94 |
| Nov 25, 2019 |
-60.94 |
| Nov 22, 2019 |
-63.02 |
| Nov 21, 2019 |
-59.65 |
| Nov 20, 2019 |
-63.54 |
| Nov 19, 2019 |
-65.35 |
| Nov 18, 2019 |
-66.13 |
| Nov 15, 2019 |
-67.69 |
| Nov 14, 2019 |
-66.29 |
| Nov 13, 2019 |
-62.50 |
| Nov 12, 2019 |
-66.13 |
| Nov 11, 2019 |
-65.00 |
| Nov 8, 2019 |
-64.83 |
| Nov 7, 2019 |
-66.49 |
| Nov 6, 2019 |
-69.01 |
| Nov 5, 2019 |
-69.24 |
| Nov 4, 2019 |
-71.32 |
| Nov 1, 2019 |
-71.32 |
| Oct 31, 2019 |
-72.14 |
| Oct 30, 2019 |
-71.83 |
| Oct 29, 2019 |
-70.54 |
| Oct 28, 2019 |
-71.32 |
| Oct 25, 2019 |
-71.83 |
| Oct 24, 2019 |
-71.57 |
| Oct 23, 2019 |
-72.35 |
| Oct 22, 2019 |
-72.61 |
| Oct 21, 2019 |
-74.37 |
| Oct 18, 2019 |
-73.13 |
| Oct 17, 2019 |
-77.56 |
| Oct 16, 2019 |
-80.65 |
| Oct 15, 2019 |
-81.69 |
| Oct 11, 2019 |
-79.09 |
| Oct 10, 2019 |
-79.09 |
| Oct 9, 2019 |
-81.17 |
| Oct 8, 2019 |
-78.83 |
| Oct 7, 2019 |
-79.35 |
| Oct 4, 2019 |
-79.35 |
| Oct 3, 2019 |
-83.91 |
| Oct 2, 2019 |
-81.63 |
| Oct 1, 2019 |
-83.76 |
| Sep 30, 2019 |
-94.13 |
| Sep 27, 2019 |
5.77 |
| Sep 26, 2019 |
5.77 |
| Sep 25, 2019 |
5.77 |
| Sep 24, 2019 |
5.77 |
| Sep 23, 2019 |
5.77 |
| Sep 20, 2019 |
5.77 |
| Sep 19, 2019 |
5.77 |
| Sep 18, 2019 |
5.77 |
| Sep 17, 2019 |
5.77 |
| Sep 16, 2019 |
5.77 |
| Sep 13, 2019 |
5.77 |
| Sep 12, 2019 |
5.77 |
| Sep 11, 2019 |
5.77 |
| Sep 10, 2019 |
5.77 |
| Sep 9, 2019 |
5.77 |
| Sep 6, 2019 |
5.77 |
| Sep 5, 2019 |
5.77 |
| Sep 4, 2019 |
5.77 |
| Sep 3, 2019 |
5.77 |
| Aug 30, 2019 |
5.77 |
| Aug 29, 2019 |
5.77 |
| Aug 28, 2019 |
5.77 |
| Aug 27, 2019 |
5.77 |
| Aug 26, 2019 |
5.77 |
| Aug 23, 2019 |
5.77 |
| Aug 22, 2019 |
5.77 |
| Aug 21, 2019 |
5.77 |
| Aug 20, 2019 |
5.77 |
| Aug 19, 2019 |
5.77 |
| Aug 16, 2019 |
5.77 |
| Aug 15, 2019 |
5.77 |
| Aug 14, 2019 |
5.77 |
| Aug 13, 2019 |
5.77 |
| Aug 12, 2019 |
5.77 |
| Aug 9, 2019 |
5.77 |
| Aug 8, 2019 |
5.77 |
| Aug 7, 2019 |
5.77 |
| Aug 6, 2019 |
5.77 |
| Aug 5, 2019 |
5.77 |
| Aug 2, 2019 |
5.77 |
| Aug 1, 2019 |
5.77 |
| Jul 31, 2019 |
5.77 |
| Jul 30, 2019 |
5.77 |
| Jul 29, 2019 |
5.77 |
| Jul 26, 2019 |
5.77 |
| Jul 25, 2019 |
5.77 |
| Jul 24, 2019 |
5.77 |
| Jul 23, 2019 |
5.77 |
| Jul 22, 2019 |
5.77 |
| Jul 19, 2019 |
5.77 |
| Jul 18, 2019 |
5.77 |
| Jul 17, 2019 |
5.77 |
| Jul 16, 2019 |
5.77 |
| Jul 15, 2019 |
5.77 |
| Jul 12, 2019 |
5.77 |
| Jul 11, 2019 |
5.77 |
| Jul 10, 2019 |
5.77 |
| Jul 9, 2019 |
5.77 |
| Jul 8, 2019 |
5.77 |
| Jul 5, 2019 |
5.77 |
| Jul 3, 2019 |
5.77 |
| Jul 2, 2019 |
5.77 |
| Jul 1, 2019 |
5.77 |
| Jun 28, 2019 |
-220.14 |
| Jun 27, 2019 |
-228.79 |
| Jun 26, 2019 |
-244.75 |
| Jun 25, 2019 |
-234.77 |
