Oio (OIO) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Oio | 30.49 Mn | 29.96 Mn | - | 170.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 170.17 |
| May 29, 2026 | 154.28 |
| May 28, 2026 | 149.51 |
| May 27, 2026 | 146.34 |
| May 26, 2026 | 145.54 |
| May 22, 2026 | 148.72 |
| May 21, 2026 | 149.12 |
| May 20, 2026 | 142.76 |
| May 19, 2026 | 147.93 |
| May 18, 2026 | 142.36 |
| May 15, 2026 | 147.13 |
| May 14, 2026 | 143.16 |
| May 13, 2026 | 136.01 |
| May 12, 2026 | 147.93 |
| May 11, 2026 | 148.72 |
| May 8, 2026 | 147.13 |
| May 7, 2026 | 166.20 |
| May 6, 2026 | 138.39 |
| May 5, 2026 | 133.62 |
| May 4, 2026 | 143.95 |
| May 1, 2026 | 163.02 |
| Apr 30, 2026 | 133.62 |
| Apr 29, 2026 | 137.60 |
| Apr 28, 2026 | 132.83 |
| Apr 27, 2026 | 147.93 |
| Apr 24, 2026 | 229.76 |
| Apr 23, 2026 | 557.10 |
| Apr 22, 2026 | 604.77 |
| Apr 21, 2026 | 671.51 |
| Apr 20, 2026 | 697.72 |
| Apr 17, 2026 | 683.42 |
| Apr 16, 2026 | 700.11 |
| Apr 15, 2026 | 723.94 |
| Apr 14, 2026 | 704.87 |
| Apr 13, 2026 | 704.87 |
| Apr 10, 2026 | 728.71 |
| Apr 9, 2026 | 723.94 |
| Apr 8, 2026 | 714.41 |
| Apr 7, 2026 | 735.86 |
| Apr 6, 2026 | 743.01 |
| Apr 2, 2026 | 754.93 |
| Apr 1, 2026 | 757.31 |
| Mar 31, 2026 | 700.11 |
| Mar 30, 2026 | 714.41 |
| Mar 27, 2026 | 719.18 |
| Mar 26, 2026 | 731.09 |
| Mar 25, 2026 | 719.18 |
| Mar 24, 2026 | 721.56 |
| Mar 23, 2026 | 747.78 |
| Mar 20, 2026 | 754.93 |
| Mar 19, 2026 | 814.52 |
| Mar 18, 2026 | 733.48 |
| Mar 17, 2026 | 743.01 |
| Mar 16, 2026 | 750.16 |
| Mar 13, 2026 | 793.06 |
| Mar 12, 2026 | 857.42 |
| Mar 11, 2026 | 888.41 |
| Mar 10, 2026 | 914.62 |
| Mar 9, 2026 | 766.85 |
| Mar 6, 2026 | 769.23 |
| Mar 5, 2026 | 776.38 |
| Mar 4, 2026 | 783.53 |
| Mar 3, 2026 | 750.16 |
| Mar 2, 2026 | 776.38 |
| Feb 27, 2026 | 721.08 |
| Feb 26, 2026 | 714.41 |
| Feb 25, 2026 | 728.71 |
| Feb 24, 2026 | 731.09 |
| Feb 23, 2026 | 747.78 |
| Feb 20, 2026 | 747.78 |
| Feb 19, 2026 | 762.08 |
| Feb 17, 2026 | 754.93 |
| Feb 13, 2026 | 738.24 |
| Feb 12, 2026 | 783.53 |
| Feb 11, 2026 | 790.68 |
| Feb 10, 2026 | 800.22 |
| Feb 6, 2026 | 804.98 |
| Feb 4, 2026 | 807.37 |
| Feb 3, 2026 | 807.37 |
| Feb 2, 2026 | 859.57 |
| Jan 30, 2026 | 857.42 |
| Jan 29, 2026 | 838.35 |
| Jan 28, 2026 | 831.20 |
| Jan 27, 2026 | 845.50 |
| Jan 26, 2026 | 871.72 |
| Jan 23, 2026 | 888.41 |
| Jan 22, 2026 | 909.86 |
| Jan 21, 2026 | 912.24 |
| Jan 20, 2026 | 943.23 |
| Jan 16, 2026 | 950.38 |
| Jan 15, 2026 | 950.38 |
| Jan 14, 2026 | 950.38 |
| Jan 13, 2026 | 950.38 |
| Jan 12, 2026 | 950.38 |
| Jan 9, 2026 | 950.38 |
| Jan 8, 2026 | 950.38 |
| Jan 7, 2026 | 950.38 |
| Jan 6, 2026 | 950.38 |
| Jan 5, 2026 | 950.38 |
| Jan 2, 2026 | 950.38 |
| Dec 31, 2025 | 950.38 |
| Dec 30, 2025 | 939.25 |
| Dec 29, 2025 | 939.25 |
| Dec 26, 2025 | 939.25 |
| Dec 24, 2025 | 939.25 |
| Dec 23, 2025 | 939.25 |
| Dec 22, 2025 | 939.25 |
| Dec 19, 2025 | 939.25 |
| Dec 18, 2025 | 939.25 |
| Dec 17, 2025 | 939.25 |
| Dec 16, 2025 | 939.25 |
| Dec 15, 2025 | 939.25 |
| Dec 12, 2025 | 939.25 |
| Dec 11, 2025 | 939.25 |
| Dec 10, 2025 | 939.25 |
| Dec 9, 2025 | 939.25 |
| Dec 8, 2025 | 939.25 |
| Dec 5, 2025 | 939.25 |
| Dec 4, 2025 | 939.25 |
| Dec 3, 2025 | 939.25 |
| Dec 2, 2025 | 936.90 |
| Dec 1, 2025 | 939.25 |
| Nov 28, 2025 | 939.25 |
| Nov 26, 2025 | 913.33 |
| Nov 25, 2025 | 892.11 |
| Nov 24, 2025 | 885.04 |
| Nov 21, 2025 | 892.11 |
| Nov 20, 2025 | 889.75 |
| Nov 17, 2025 | 892.11 |
| Nov 13, 2025 | 880.33 |
| Nov 12, 2025 | 875.61 |
| Nov 11, 2025 | 880.33 |
| Nov 10, 2025 | 880.33 |
| Nov 7, 2025 | 873.25 |
| Nov 6, 2025 | 892.11 |
| Nov 5, 2025 | 880.33 |
| Nov 4, 2025 | 889.75 |
| Nov 3, 2025 | 903.90 |
| Oct 31, 2025 | 915.68 |
| Oct 30, 2025 | 903.90 |
| Oct 29, 2025 | 915.68 |
| Oct 28, 2025 | 915.68 |
| Oct 27, 2025 | 915.68 |
| Oct 24, 2025 | 915.68 |
| Oct 23, 2025 | 932.18 |
| Oct 22, 2025 | 939.25 |
| Oct 21, 2025 | 939.25 |
| Oct 20, 2025 | 939.25 |
| Oct 17, 2025 | 932.18 |
| Oct 16, 2025 | 915.68 |
| Oct 15, 2025 | 915.68 |
| Oct 14, 2025 | 915.68 |
| Oct 13, 2025 | 925.11 |
| Oct 10, 2025 | 927.47 |
| Oct 9, 2025 | 939.25 |
| Oct 8, 2025 | 939.25 |
| Oct 7, 2025 | 934.54 |
| Oct 6, 2025 | 936.90 |
| Oct 3, 2025 | 934.54 |
| Oct 2, 2025 | 939.25 |
| Oct 1, 2025 | 1,014.68 |
| Sep 30, 2025 | 915.68 |
| Sep 29, 2025 | 873.25 |
| Sep 26, 2025 | 868.54 |
| Sep 25, 2025 | 830.83 |
| Sep 24, 2025 | 859.11 |
| Sep 23, 2025 | 856.75 |
| Sep 22, 2025 | 915.68 |
| Sep 19, 2025 | 910.97 |
| Sep 18, 2025 | 932.18 |
| Sep 17, 2025 | 929.83 |
| Sep 16, 2025 | 844.97 |
| Sep 15, 2025 | 835.15 |
| Sep 12, 2025 | 797.83 |
| Sep 11, 2025 | 844.97 |
| Sep 10, 2025 | 844.97 |
| Sep 9, 2025 | 854.40 |
| Sep 8, 2025 | 866.18 |
| Sep 5, 2025 | 882.60 |
| Sep 4, 2025 | 727.11 |
| Sep 3, 2025 | 701.18 |
| Sep 2, 2025 | 679.97 |
| Aug 28, 2025 | 628.11 |
| Aug 27, 2025 | 625.20 |
| Aug 26, 2025 | 609.25 |
| Aug 25, 2025 | 632.82 |
| Aug 22, 2025 | 625.75 |
| Aug 21, 2025 | 618.68 |
| Aug 19, 2025 | 632.43 |
| Aug 15, 2025 | 639.90 |
| Aug 14, 2025 | 642.25 |
| Aug 13, 2025 | 644.22 |
| Aug 12, 2025 | 665.82 |
| Aug 11, 2025 | 665.82 |
| Aug 8, 2025 | 663.47 |
| Aug 7, 2025 | 644.61 |
| Aug 6, 2025 | 665.82 |
| Aug 5, 2025 | 672.90 |
| Aug 4, 2025 | 697.65 |
| Aug 1, 2025 | 642.25 |
| Jul 31, 2025 | 689.40 |
| Jul 30, 2025 | 675.25 |
| Jul 29, 2025 | 675.17 |
| Jul 28, 2025 | 658.75 |
| Jul 25, 2025 | 690.73 |
| Jul 24, 2025 | 698.82 |
| Jul 23, 2025 | 703.54 |
| Jul 22, 2025 | 731.82 |
| Jul 21, 2025 | 677.61 |
| Jul 18, 2025 | 703.54 |
| Jul 17, 2025 | 713.60 |
| Jul 16, 2025 | 739.13 |
| Jul 15, 2025 | 753.04 |
| Jul 14, 2025 | 743.61 |
| Jul 11, 2025 | 748.32 |
| Jul 10, 2025 | 698.82 |
| Jul 9, 2025 | 658.75 |
| Jul 8, 2025 | 696.00 |
| Jul 7, 2025 | 664.65 |
| Jul 3, 2025 | 727.11 |
| Jul 2, 2025 | 742.51 |
| Jul 1, 2025 | 772.29 |
| Jun 30, 2025 | 738.90 |
| Jun 27, 2025 | -4.40 |
| Jun 26, 2025 | -4.35 |
| Jun 25, 2025 | -4.41 |
| Jun 24, 2025 | -4.62 |
| Jun 23, 2025 | -4.63 |
| Jun 20, 2025 | -4.62 |
| Jun 18, 2025 | -4.62 |
| Jun 17, 2025 | -4.61 |
| Jun 16, 2025 | -4.62 |
| Jun 13, 2025 | -4.61 |
| Jun 12, 2025 | -4.61 |
| Jun 11, 2025 | -4.64 |
| Jun 10, 2025 | -4.70 |
| Jun 9, 2025 | -4.79 |
| Jun 6, 2025 | -4.81 |
| Jun 5, 2025 | -4.81 |
| Jun 4, 2025 | -4.82 |
| Jun 3, 2025 | -4.83 |
| Jun 2, 2025 | -4.83 |
| May 30, 2025 | -4.82 |
| May 29, 2025 | -4.82 |
| May 28, 2025 | -4.82 |
| May 27, 2025 | -4.83 |
| May 23, 2025 | -4.86 |
| May 22, 2025 | -4.88 |
| May 21, 2025 | -4.92 |
| May 20, 2025 | -4.92 |
| May 19, 2025 | -4.92 |
| May 16, 2025 | -4.84 |
| May 15, 2025 | -4.98 |
| May 14, 2025 | -4.97 |
| May 13, 2025 | -4.95 |
| May 12, 2025 | -4.97 |
| May 9, 2025 | -4.95 |
| May 8, 2025 | -4.95 |
| May 7, 2025 | -4.94 |
| May 6, 2025 | -4.92 |
| May 5, 2025 | -4.98 |
| May 2, 2025 | -4.96 |
| May 1, 2025 | -4.97 |
| Apr 30, 2025 | -4.96 |
| Apr 29, 2025 | -4.95 |
| Apr 28, 2025 | -4.95 |
| Apr 25, 2025 | -5.03 |
| Apr 24, 2025 | -4.94 |
| Apr 23, 2025 | -4.96 |
| Apr 22, 2025 | -5.03 |
| Apr 21, 2025 | -5.01 |
| Apr 17, 2025 | -5.01 |
| Apr 16, 2025 | -5.03 |
| Apr 15, 2025 | -5.02 |
| Apr 14, 2025 | -5.02 |
| Apr 11, 2025 | -5.02 |
| Apr 10, 2025 | -5.02 |
| Apr 9, 2025 | -5.00 |
| Apr 8, 2025 | -5.01 |
| Apr 7, 2025 | -4.99 |
| Apr 4, 2025 | -5.03 |
| Apr 3, 2025 | -5.03 |
| Apr 2, 2025 | -5.01 |
| Apr 1, 2025 | -4.97 |
| Mar 31, 2025 | -4.97 |
| Mar 28, 2025 | -4.95 |
| Mar 27, 2025 | -4.97 |
| Mar 26, 2025 | -4.98 |
| Mar 25, 2025 | -4.97 |
| Mar 24, 2025 | -4.96 |
| Mar 21, 2025 | -4.96 |
| Mar 20, 2025 | -5.01 |
| Mar 19, 2025 | -5.01 |
| Mar 18, 2025 | -5.06 |
| Mar 17, 2025 | -5.03 |
| Mar 14, 2025 | -4.96 |
| Mar 13, 2025 | -5.01 |
| Mar 12, 2025 | -5.02 |
| Mar 11, 2025 | -4.98 |
| Mar 10, 2025 | -5.05 |
| Mar 7, 2025 | -5.04 |
| Mar 6, 2025 | -5.10 |
| Mar 5, 2025 | -5.18 |
| Mar 4, 2025 | -5.21 |
| Mar 3, 2025 | -5.14 |
| Feb 28, 2025 | -5.12 |
| Feb 27, 2025 | -5.23 |
| Feb 26, 2025 | -5.34 |
| Feb 25, 2025 | -5.28 |
| Feb 24, 2025 | -5.30 |
| Feb 21, 2025 | -5.35 |
| Feb 20, 2025 | -5.30 |
| Feb 19, 2025 | -5.30 |
| Feb 18, 2025 | -5.30 |
| Feb 14, 2025 | -5.31 |
| Feb 12, 2025 | -5.32 |
| Feb 11, 2025 | -5.32 |
| Feb 10, 2025 | -5.32 |
| Feb 7, 2025 | -5.31 |
| Feb 6, 2025 | -5.30 |
| Feb 5, 2025 | -5.32 |
| Feb 4, 2025 | -5.32 |
| Feb 3, 2025 | -5.32 |
| Jan 31, 2025 | -5.28 |
| Jan 30, 2025 | -5.28 |
| Jan 29, 2025 | -5.31 |
| Jan 28, 2025 | -5.31 |
| Jan 27, 2025 | -5.32 |
| Jan 24, 2025 | -5.32 |
| Jan 23, 2025 | -5.32 |
| Jan 22, 2025 | -5.33 |
| Jan 21, 2025 | -5.31 |
| Jan 17, 2025 | -5.26 |
| Jan 16, 2025 | -5.26 |
| Jan 15, 2025 | -5.26 |
| Jan 14, 2025 | -5.25 |
| Jan 13, 2025 | -5.20 |
| Jan 10, 2025 | -5.19 |
| Jan 8, 2025 | -5.24 |
| Jan 7, 2025 | -5.25 |
| Jan 6, 2025 | -5.19 |
| Jan 3, 2025 | -5.23 |
| Jan 2, 2025 | -5.22 |
| Dec 31, 2024 | -5.22 |
| Dec 30, 2024 | -1.23 |
| Dec 27, 2024 | -1.22 |
| Dec 26, 2024 | -1.22 |
| Dec 24, 2024 | -1.25 |
| Dec 23, 2024 | -1.32 |
| Dec 20, 2024 | -1.38 |
| Dec 19, 2024 | -1.33 |
| Dec 18, 2024 | -1.33 |
| Dec 17, 2024 | -1.34 |
| Dec 16, 2024 | -1.32 |
| Dec 13, 2024 | -1.29 |
| Dec 12, 2024 | -1.21 |
| Dec 11, 2024 | -1.25 |
| Dec 10, 2024 | -1.23 |
| Dec 9, 2024 | -1.21 |
| Dec 6, 2024 | -1.21 |
| Dec 5, 2024 | -1.22 |
| Dec 4, 2024 | -1.16 |
| Dec 3, 2024 | -1.12 |
| Dec 2, 2024 | -1.05 |
| Nov 29, 2024 | -1.21 |
| Nov 27, 2024 | -1.21 |
| Nov 26, 2024 | -1.20 |
| Nov 25, 2024 | -0.91 |
| Nov 22, 2024 | -0.89 |
| Nov 21, 2024 | -0.89 |
| Nov 20, 2024 | -0.87 |
| Nov 19, 2024 | -0.95 |
| Nov 18, 2024 | -0.81 |
| Nov 15, 2024 | -0.81 |
| Nov 14, 2024 | -0.79 |
| Nov 13, 2024 | -0.79 |
| Nov 12, 2024 | -0.78 |
| Nov 11, 2024 | -0.86 |
| Nov 8, 2024 | -0.85 |
| Nov 7, 2024 | -0.85 |
| Nov 6, 2024 | -0.86 |
| Nov 5, 2024 | -0.83 |
| Nov 4, 2024 | -0.83 |
| Nov 1, 2024 | -0.87 |
| Oct 31, 2024 | -0.91 |
| Oct 30, 2024 | -0.90 |
| Oct 29, 2024 | -0.87 |
| Oct 28, 2024 | -0.88 |
| Oct 25, 2024 | -0.82 |
| Oct 24, 2024 | -0.84 |
| Oct 23, 2024 | -0.79 |
| Oct 22, 2024 | -0.70 |
| Oct 21, 2024 | -0.66 |
| Oct 18, 2024 | -0.67 |
| Oct 17, 2024 | -0.66 |
| Oct 16, 2024 | -0.66 |
| Oct 15, 2024 | -0.66 |
| Oct 14, 2024 | -0.67 |
| Oct 11, 2024 | -0.60 |
| Oct 10, 2024 | -0.61 |
| Oct 9, 2024 | -0.59 |
| Oct 8, 2024 | -0.62 |
| Oct 7, 2024 | -0.66 |
| Oct 4, 2024 | -0.67 |
| Oct 3, 2024 | -0.64 |
| Oct 2, 2024 | -0.64 |
| Oct 1, 2024 | -0.52 |
| Sep 30, 2024 | -0.52 |
| Sep 27, 2024 | -0.53 |
| Sep 26, 2024 | -0.61 |
| Sep 25, 2024 | -0.74 |
| Sep 24, 2024 | -0.68 |
| Sep 23, 2024 | -0.81 |
| Sep 20, 2024 | -0.78 |
| Sep 19, 2024 | -0.83 |
| Sep 18, 2024 | -0.75 |
| Sep 17, 2024 | -0.80 |
| Sep 16, 2024 | -0.78 |
| Sep 13, 2024 | -0.87 |
| Sep 12, 2024 | -0.93 |
| Sep 11, 2024 | -1.21 |
| Sep 10, 2024 | -1.26 |
| Sep 9, 2024 | -1.48 |
| Sep 6, 2024 | -1.23 |
| Sep 5, 2024 | -1.17 |
| Sep 4, 2024 | -1.22 |
| Sep 3, 2024 | -1.18 |
| Aug 30, 2024 | -1.19 |
| Aug 29, 2024 | -1.19 |
| Aug 28, 2024 | -1.22 |
| Aug 27, 2024 | -1.18 |
| Aug 26, 2024 | -1.21 |
| Aug 23, 2024 | -1.15 |
| Aug 22, 2024 | -1.13 |
| Aug 21, 2024 | -1.13 |
| Aug 20, 2024 | -1.21 |
| Aug 19, 2024 | -1.17 |
| Aug 16, 2024 | -1.12 |
| Aug 15, 2024 | -1.15 |
| Aug 14, 2024 | -1.17 |
| Aug 13, 2024 | -1.21 |
| Aug 12, 2024 | -1.19 |
| Aug 9, 2024 | -1.21 |
| Aug 8, 2024 | -1.28 |
| Aug 7, 2024 | -1.28 |
| Aug 6, 2024 | -1.33 |
| Aug 5, 2024 | -1.35 |
| Aug 2, 2024 | -1.36 |
| Aug 1, 2024 | -1.35 |
| Jul 31, 2024 | -1.34 |
| Jul 30, 2024 | -1.33 |
| Jul 29, 2024 | -1.33 |
| Jul 26, 2024 | -1.32 |
| Jul 25, 2024 | -1.30 |
| Jul 24, 2024 | -1.33 |
| Jul 23, 2024 | -1.33 |
| Jul 22, 2024 | -1.33 |
| Jul 19, 2024 | -1.34 |
| Jul 18, 2024 | -1.33 |
| Jul 17, 2024 | -1.29 |
| Jul 16, 2024 | -1.29 |
| Jul 15, 2024 | -1.33 |
| Jul 12, 2024 | -1.33 |
| Jul 11, 2024 | -1.32 |
| Jul 10, 2024 | -1.33 |
| Jul 9, 2024 | -1.33 |
| Jul 8, 2024 | -1.32 |
| Jul 5, 2024 | -1.33 |
| Jul 3, 2024 | -1.33 |
| Jul 2, 2024 | -1.41 |
| Jul 1, 2024 | -1.33 |
| Jun 28, 2024 | -0.07 |
| Jun 27, 2024 | -0.07 |
| Jun 26, 2024 | -0.07 |
| Jun 25, 2024 | -0.07 |
| Jun 24, 2024 | -0.07 |
| Jun 21, 2024 | -0.07 |
| Jun 20, 2024 | -0.07 |
| Jun 18, 2024 | -0.07 |
| Jun 17, 2024 | -0.07 |
| Jun 14, 2024 | -0.07 |
| Jun 13, 2024 | -0.07 |
| Jun 12, 2024 | -0.07 |
| Jun 11, 2024 | -0.07 |
| Jun 10, 2024 | -0.07 |
| Jun 7, 2024 | -0.07 |
| Jun 6, 2024 | -0.07 |
| Jun 5, 2024 | -0.07 |
| Jun 4, 2024 | -0.07 |
| Jun 3, 2024 | -0.07 |
| May 31, 2024 | -0.07 |
| May 30, 2024 | -0.07 |
| May 29, 2024 | -0.07 |
| May 28, 2024 | -0.07 |
| May 24, 2024 | -0.07 |
| May 23, 2024 | -0.07 |
| May 22, 2024 | -0.07 |
| May 21, 2024 | -0.07 |
| May 20, 2024 | -0.07 |
| May 17, 2024 | -0.07 |
| May 16, 2024 | -0.07 |
| May 15, 2024 | -0.08 |
| May 14, 2024 | -0.08 |
| May 13, 2024 | -0.08 |
| May 10, 2024 | -0.07 |
| May 9, 2024 | -0.07 |
| May 8, 2024 | -0.07 |
| May 7, 2024 | -0.07 |
| May 6, 2024 | -0.07 |
| May 3, 2024 | -0.07 |
| May 2, 2024 | -0.08 |
| Apr 30, 2024 | -0.08 |
| Apr 29, 2024 | -0.08 |
| Apr 26, 2024 | -0.08 |
| Apr 25, 2024 | -0.08 |
| Apr 24, 2024 | -0.07 |
| Apr 23, 2024 | -0.07 |
| Apr 22, 2024 | -0.07 |
| Apr 19, 2024 | -0.07 |
| Apr 18, 2024 | -0.08 |
| Apr 17, 2024 | -0.08 |
| Apr 16, 2024 | -0.08 |
| Apr 15, 2024 | -0.08 |
| Apr 12, 2024 | -0.08 |
| Apr 11, 2024 | -0.08 |
| Apr 10, 2024 | -0.08 |
| Apr 9, 2024 | -0.08 |
| Apr 8, 2024 | -0.08 |
| Apr 5, 2024 | -0.08 |
| Apr 4, 2024 | -0.08 |
| Apr 3, 2024 | -0.08 |
| Apr 2, 2024 | -0.08 |
| Apr 1, 2024 | -0.08 |
| Mar 28, 2024 | -0.08 |
| Mar 27, 2024 | -0.08 |
| Mar 26, 2024 | -0.08 |
| Mar 25, 2024 | -0.08 |
| Mar 22, 2024 | -0.08 |
| Mar 21, 2024 | -0.08 |
| Mar 20, 2024 | -0.08 |
| Mar 19, 2024 | -0.08 |
| Mar 18, 2024 | -0.08 |
| Mar 15, 2024 | -0.08 |
| Mar 14, 2024 | -0.08 |
| Mar 13, 2024 | -0.08 |
| Mar 12, 2024 | -0.08 |
| Mar 11, 2024 | -0.07 |
| Mar 8, 2024 | -0.08 |
| Mar 7, 2024 | -0.08 |
| Mar 6, 2024 | -0.08 |
| Mar 5, 2024 | -0.08 |
| Mar 4, 2024 | -0.08 |
| Mar 1, 2024 | -0.08 |
| Feb 29, 2024 | -0.08 |
| Feb 28, 2024 | -0.08 |
| Feb 27, 2024 | -0.08 |
| Feb 26, 2024 | -0.08 |
| Feb 23, 2024 | -0.08 |
| Feb 22, 2024 | -0.08 |
| Feb 21, 2024 | -0.08 |
| Feb 20, 2024 | -0.08 |
| Feb 16, 2024 | -0.08 |
| Feb 15, 2024 | -0.08 |
| Feb 14, 2024 | -0.08 |
| Feb 13, 2024 | -0.08 |
| Feb 12, 2024 | -0.08 |
| Feb 9, 2024 | -0.08 |
| Feb 8, 2024 | -0.08 |
| Feb 7, 2024 | -0.08 |
| Feb 6, 2024 | -0.08 |
| Feb 5, 2024 | -0.08 |
| Feb 2, 2024 | -0.08 |
| Feb 1, 2024 | -0.08 |
| Jan 31, 2024 | -0.08 |
| Jan 30, 2024 | -0.08 |
| Jan 29, 2024 | -0.08 |
| Jan 26, 2024 | -0.08 |
| Jan 25, 2024 | -0.08 |
| Jan 24, 2024 | -0.08 |
| Jan 23, 2024 | -0.08 |
| Jan 22, 2024 | -0.08 |
| Jan 19, 2024 | -0.08 |
| Jan 18, 2024 | -0.08 |
| Jan 17, 2024 | -0.08 |
| Jan 16, 2024 | -0.08 |
| Jan 12, 2024 | -0.08 |
| Jan 11, 2024 | -0.08 |
| Jan 10, 2024 | -0.08 |
| Jan 9, 2024 | -0.08 |
| Jan 8, 2024 | -0.08 |
| Jan 5, 2024 | -0.08 |
| Jan 4, 2024 | -0.07 |
| Jan 3, 2024 | -0.07 |
| Jan 2, 2024 | -0.07 |
| Dec 29, 2023 | 115.47 Mn |
| Dec 28, 2023 | 121.11 Mn |
| Dec 27, 2023 | 114.48 Mn |
| Dec 26, 2023 | 102.86 Mn |
| Dec 22, 2023 | 104.30 Mn |
| Dec 21, 2023 | 123.16 Mn |
| Dec 20, 2023 | 95.07 Mn |
| Dec 19, 2023 | 74.60 Mn |
| Dec 18, 2023 | 78.47 Mn |
| Dec 15, 2023 | 84.61 Mn |
| Dec 14, 2023 | 85.94 Mn |
| Dec 13, 2023 | 79.14 Mn |
| Dec 12, 2023 | 87.10 Mn |
| Dec 11, 2023 | 95.34 Mn |
| Dec 8, 2023 | 101.37 Mn |
| Dec 7, 2023 | 108.01 Mn |
| Dec 6, 2023 | 97.89 Mn |
| Dec 5, 2023 | 124.60 Mn |
| Dec 4, 2023 | 128.08 Mn |
| Dec 1, 2023 | 129.85 Mn |
| Nov 30, 2023 | 137.70 Mn |
| Nov 29, 2023 | 167.57 Mn |
| Nov 28, 2023 | 215.68 Mn |
| Nov 27, 2023 | 148.43 Mn |
| Nov 24, 2023 | 104.52 Mn |
| Nov 22, 2023 | 90.20 Mn |
| Nov 21, 2023 | 75.16 Mn |
| Nov 20, 2023 | 81.29 Mn |
| Nov 17, 2023 | 80.96 Mn |
| Nov 16, 2023 | 75.16 Mn |
| Nov 15, 2023 | 74.82 Mn |
| Nov 14, 2023 | 76.21 Mn |
| Nov 13, 2023 | 74.66 Mn |
| Nov 10, 2023 | 71.34 Mn |
| Nov 9, 2023 | 76.65 Mn |
| Nov 8, 2023 | 75.49 Mn |
| Nov 7, 2023 | 82.95 Mn |
| Nov 6, 2023 | 86.27 Mn |
| Nov 3, 2023 | 78.14 Mn |
| Nov 2, 2023 | 78.14 Mn |
| Nov 1, 2023 | 83.45 Mn |
| Oct 31, 2023 | 82.12 Mn |
| Oct 30, 2023 | 87.93 Mn |
| Oct 27, 2023 | 89.59 Mn |
| Oct 26, 2023 | 89.76 Mn |
| Oct 25, 2023 | 95.40 Mn |
| Oct 24, 2023 | 102.86 Mn |
| Oct 23, 2023 | 97.44 Mn |
| Oct 20, 2023 | 99.38 Mn |
| Oct 19, 2023 | 112.65 Mn |
| Oct 18, 2023 | 99.49 Mn |
| Oct 17, 2023 | 87.10 Mn |
| Oct 16, 2023 | 83.78 Mn |
| Oct 13, 2023 | 84.61 Mn |
| Oct 12, 2023 | 77.15 Mn |
| Oct 11, 2023 | 79.08 Mn |
| Oct 10, 2023 | 76.32 Mn |
| Oct 9, 2023 | 78.42 Mn |
| Oct 6, 2023 | 82.95 Mn |
| Oct 5, 2023 | 81.96 Mn |
| Oct 4, 2023 | 79.80 Mn |
| Oct 3, 2023 | 76.32 Mn |
| Oct 2, 2023 | 79.30 Mn |
| Sep 29, 2023 | 82.12 Mn |
| Sep 28, 2023 | 86.27 Mn |
| Sep 27, 2023 | 96.28 Mn |
| Sep 26, 2023 | 109.50 Mn |
| Sep 25, 2023 | 141.46 Mn |
| Sep 22, 2023 | 151.64 Mn |
| Sep 21, 2023 | 157.61 Mn |
| Sep 20, 2023 | 134.88 Mn |
| Sep 19, 2023 | 140.86 Mn |
| Sep 18, 2023 | 141.30 Mn |
| Sep 15, 2023 | 141.02 Mn |
| Sep 14, 2023 | 150.64 Mn |
| Sep 13, 2023 | 149.32 Mn |
| Sep 12, 2023 | 157.61 Mn |
| Sep 11, 2023 | 154.29 Mn |
| Sep 8, 2023 | 177.52 Mn |
| Sep 7, 2023 | 187.48 Mn |
| Sep 6, 2023 | 202.41 Mn |
| Sep 5, 2023 | 245.54 Mn |
| Sep 1, 2023 | 268.77 Mn |
| Aug 31, 2023 | 252.18 Mn |
| Aug 30, 2023 | 255.50 Mn |
| Aug 29, 2023 | 277.07 Mn |
| Aug 28, 2023 | 240.84 Mn |
| Aug 25, 2023 | 243.88 Mn |
| Aug 24, 2023 | 252.18 Mn |
| Aug 23, 2023 | 257.16 Mn |
| Aug 22, 2023 | 288.68 Mn |
| Aug 21, 2023 | 298.63 Mn |
| Aug 18, 2023 | 311.91 Mn |
| Aug 17, 2023 | 270.43 Mn |
| Aug 16, 2023 | 300.29 Mn |
| Aug 15, 2023 | 316.88 Mn |
| Aug 14, 2023 | 384.91 Mn |
| Aug 11, 2023 | 520.95 Mn |
| Aug 10, 2023 | 447.95 Mn |
| Aug 9, 2023 | 502.70 Mn |
| Aug 8, 2023 | 663.63 Mn |
| Aug 7, 2023 | 1.28 Bn |
| Aug 4, 2023 | 2.13 Bn |
| Aug 3, 2023 | 1.74 Bn |
| Aug 2, 2023 | 1.40 Bn |
| Aug 1, 2023 | 1.65 Bn |
| Jul 31, 2023 | 1.38 Bn |
| Jul 28, 2023 | 1.62 Bn |
| Jul 27, 2023 | 1.55 Bn |
| Jul 26, 2023 | 1.62 Bn |
| Jul 25, 2023 | 1.73 Bn |
| Jul 24, 2023 | 1.74 Bn |
| Jul 21, 2023 | 1.78 Bn |
| Jul 20, 2023 | 1.79 Bn |
| Jul 19, 2023 | 1.78 Bn |
| Jul 18, 2023 | 1.78 Bn |
| Jul 17, 2023 | 1.75 Bn |
| Jul 14, 2023 | 1.78 Bn |
| Jul 12, 2023 | 1.78 Bn |
| Jul 11, 2023 | 1.77 Bn |
| Jul 10, 2023 | 1.77 Bn |
| Jul 7, 2023 | 1.77 Bn |
| Jul 6, 2023 | 1.78 Bn |
| Jun 27, 2023 | 0.05 |
| Jun 22, 2023 | 0.05 |
| Jun 15, 2023 | 0.05 |
| Jun 14, 2023 | 0.05 |
| Jun 12, 2023 | 0.05 |
| Jun 9, 2023 | 0.05 |
| Jun 7, 2023 | 0.05 |
| Jun 6, 2023 | 0.05 |
| Jun 1, 2023 | 0.05 |
| May 26, 2023 | 0.05 |
| May 22, 2023 | 0.05 |
| May 18, 2023 | 0.05 |
| May 11, 2023 | 0.05 |
| May 10, 2023 | 0.05 |
| May 9, 2023 | 0.05 |
| May 4, 2023 | 0.05 |
| May 3, 2023 | 0.05 |
| May 2, 2023 | 0.05 |
| May 1, 2023 | 0.05 |
| Apr 28, 2023 | 0.05 |
| Apr 27, 2023 | 0.05 |
| Apr 26, 2023 | 0.05 |
| Apr 25, 2023 | 0.05 |
| Apr 24, 2023 | 0.05 |
| Apr 21, 2023 | 0.05 |
| Apr 17, 2023 | 0.05 |
| Apr 12, 2023 | 0.05 |
| Apr 11, 2023 | 0.04 |
| Apr 10, 2023 | 0.06 |
| Apr 6, 2023 | 0.04 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.06 |
| Mar 30, 2023 | 0.04 |
| Mar 29, 2023 | 0.04 |
| Mar 24, 2023 | 0.04 |
| Mar 16, 2023 | 0.04 |
| Mar 13, 2023 | 0.04 |
| Mar 10, 2023 | 0.04 |
| Mar 9, 2023 | 0.04 |
| Mar 2, 2023 | 0.04 |
| Feb 28, 2023 | 0.04 |
| Feb 22, 2023 | 0.04 |
| Feb 21, 2023 | 0.04 |
| Feb 16, 2023 | 0.04 |
| Feb 13, 2023 | 0.04 |
| Feb 10, 2023 | 0.04 |
| Feb 9, 2023 | 0.04 |
| Feb 7, 2023 | 0.04 |
| Feb 3, 2023 | 0.04 |
| Feb 1, 2023 | 0.04 |
| Jan 31, 2023 | 0.04 |
| Jan 30, 2023 | 0.04 |
| Jan 27, 2023 | 0.04 |
| Jan 26, 2023 | 0.04 |
| Jan 25, 2023 | 0.04 |
| Jan 24, 2023 | 0.04 |
| Jan 23, 2023 | 0.04 |
| Jan 20, 2023 | 0.04 |
| Jan 18, 2023 | 0.04 |
| Jan 17, 2023 | 0.04 |
| Jan 13, 2023 | 0.04 |
| Jan 12, 2023 | 0.04 |
| Jan 11, 2023 | 0.04 |
| Jan 10, 2023 | 0.04 |
| Jan 9, 2023 | 0.04 |
| Jan 4, 2023 | 0.04 |
| Jan 3, 2023 | 0.04 |