OFS Capital (OFS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | OFS Capital | 45.82 Mn | 43.84 Mn | -239,000.00 | -0.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.96 |
| May 29, 2026 | -0.97 |
| May 28, 2026 | -0.97 |
| May 27, 2026 | -0.96 |
| May 26, 2026 | -0.95 |
| May 22, 2026 | -0.95 |
| May 21, 2026 | -0.94 |
| May 20, 2026 | -0.94 |
| May 19, 2026 | -0.94 |
| May 18, 2026 | -0.95 |
| May 15, 2026 | -0.98 |
| May 14, 2026 | -1.01 |
| May 13, 2026 | -0.93 |
| May 12, 2026 | -1.00 |
| May 11, 2026 | -1.02 |
| May 8, 2026 | -1.09 |
| May 7, 2026 | -1.09 |
| May 6, 2026 | -1.09 |
| May 5, 2026 | -1.11 |
| May 4, 2026 | -1.11 |
| May 1, 2026 | -1.07 |
| Apr 30, 2026 | -1.13 |
| Apr 29, 2026 | -1.13 |
| Apr 28, 2026 | -1.12 |
| Apr 27, 2026 | -1.09 |
| Apr 24, 2026 | -1.05 |
| Apr 23, 2026 | -1.06 |
| Apr 22, 2026 | -1.12 |
| Apr 21, 2026 | -1.12 |
| Apr 20, 2026 | -1.13 |
| Apr 17, 2026 | -1.16 |
| Apr 16, 2026 | -1.19 |
| Apr 15, 2026 | -1.15 |
| Apr 14, 2026 | -1.14 |
| Apr 13, 2026 | -1.06 |
| Apr 10, 2026 | -1.08 |
| Apr 9, 2026 | -1.01 |
| Apr 8, 2026 | -1.05 |
| Apr 7, 2026 | -0.99 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -0.96 |
| Apr 1, 2026 | -0.95 |
| Mar 31, 2026 | -0.99 |
| Mar 30, 2026 | -0.98 |
| Mar 27, 2026 | -0.98 |
| Mar 26, 2026 | -0.98 |
| Mar 25, 2026 | -0.97 |
| Mar 24, 2026 | -0.99 |
| Mar 23, 2026 | -0.96 |
| Mar 20, 2026 | -0.86 |
| Mar 19, 2026 | -0.96 |
| Mar 18, 2026 | -0.97 |
| Mar 17, 2026 | -0.97 |
| Mar 16, 2026 | -0.95 |
| Mar 13, 2026 | -0.99 |
| Mar 12, 2026 | -1.05 |
| Mar 11, 2026 | -1.16 |
| Mar 10, 2026 | -1.19 |
| Mar 9, 2026 | -1.18 |
| Mar 6, 2026 | -1.20 |
| Mar 5, 2026 | -1.21 |
| Mar 4, 2026 | -1.23 |
| Mar 3, 2026 | -1.23 |
| Mar 2, 2026 | -1.29 |
| Feb 27, 2026 | -1.29 |
| Feb 26, 2026 | -1.35 |
| Feb 25, 2026 | -1.25 |
| Feb 24, 2026 | -1.23 |
| Feb 23, 2026 | -1.23 |
| Feb 20, 2026 | -1.28 |
| Feb 19, 2026 | -1.28 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.28 |
| Feb 13, 2026 | -1.27 |
| Feb 12, 2026 | -1.28 |
| Feb 11, 2026 | -1.29 |
| Feb 10, 2026 | -1.29 |
| Feb 9, 2026 | -1.31 |
| Feb 6, 2026 | -1.37 |
| Feb 5, 2026 | -1.32 |
| Feb 4, 2026 | -1.33 |
| Feb 3, 2026 | -1.37 |
| Feb 2, 2026 | -1.39 |
| Jan 30, 2026 | -1.52 |
| Jan 29, 2026 | -1.46 |
| Jan 28, 2026 | -1.53 |
| Jan 27, 2026 | -1.57 |
| Jan 26, 2026 | -1.53 |
| Jan 23, 2026 | -1.55 |
| Jan 22, 2026 | -1.56 |
| Jan 21, 2026 | -1.62 |
| Jan 20, 2026 | -1.49 |
| Jan 16, 2026 | -1.54 |
| Jan 15, 2026 | -1.56 |
| Jan 14, 2026 | -1.50 |
| Jan 13, 2026 | -1.49 |
| Jan 12, 2026 | -1.49 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.53 |
| Jan 7, 2026 | -1.52 |
| Jan 6, 2026 | -1.47 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.47 |
| Dec 31, 2025 | -1.46 |
| Dec 30, 2025 | 4.20 |
| Dec 29, 2025 | 4.16 |
| Dec 26, 2025 | 4.14 |
| Dec 24, 2025 | 4.14 |
| Dec 23, 2025 | 4.14 |
| Dec 22, 2025 | 4.10 |
| Dec 19, 2025 | 4.15 |
| Dec 18, 2025 | 4.57 |
| Dec 17, 2025 | 4.67 |
| Dec 16, 2025 | 4.68 |
| Dec 15, 2025 | 4.66 |
| Dec 12, 2025 | 4.62 |
| Dec 11, 2025 | 4.59 |
| Dec 10, 2025 | 4.77 |
| Dec 9, 2025 | 4.77 |
| Dec 8, 2025 | 4.43 |
| Dec 5, 2025 | 4.76 |
| Dec 4, 2025 | 4.55 |
| Dec 3, 2025 | 4.53 |
| Dec 2, 2025 | 4.48 |
| Dec 1, 2025 | 4.46 |
| Nov 28, 2025 | 4.28 |
| Nov 26, 2025 | 4.41 |
| Nov 25, 2025 | 4.28 |
| Nov 24, 2025 | 4.27 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.30 |
| Nov 19, 2025 | 4.49 |
| Nov 18, 2025 | 4.61 |
| Nov 17, 2025 | 4.57 |
| Nov 14, 2025 | 4.50 |
| Nov 13, 2025 | 4.63 |
| Nov 12, 2025 | 4.61 |
| Nov 11, 2025 | 4.80 |
| Nov 10, 2025 | 4.70 |
| Nov 7, 2025 | 4.66 |
| Nov 6, 2025 | 4.64 |
| Nov 5, 2025 | 4.84 |
| Nov 4, 2025 | 4.60 |
| Nov 3, 2025 | 4.80 |
| Oct 31, 2025 | 5.38 |
| Oct 30, 2025 | 6.29 |
| Oct 29, 2025 | 6.30 |
| Oct 28, 2025 | 6.48 |
| Oct 27, 2025 | 6.42 |
| Oct 24, 2025 | 6.43 |
| Oct 23, 2025 | 6.33 |
| Oct 22, 2025 | 6.33 |
| Oct 21, 2025 | 6.34 |
| Oct 20, 2025 | 6.19 |
| Oct 17, 2025 | 6.26 |
| Oct 16, 2025 | 6.25 |
| Oct 15, 2025 | 6.32 |
| Oct 14, 2025 | 6.49 |
| Oct 13, 2025 | 6.51 |
| Oct 10, 2025 | 6.48 |
| Oct 9, 2025 | 6.54 |
| Oct 8, 2025 | 6.74 |
| Oct 7, 2025 | 6.78 |
| Oct 6, 2025 | 6.90 |
| Oct 3, 2025 | 6.88 |
| Oct 2, 2025 | 6.95 |
| Oct 1, 2025 | 6.85 |
| Sep 30, 2025 | 6.93 |
| Sep 29, 2025 | 6.58 |
| Sep 26, 2025 | 6.72 |
| Sep 25, 2025 | 6.81 |
| Sep 24, 2025 | 6.95 |
| Sep 23, 2025 | 7.07 |
| Sep 22, 2025 | 7.10 |
| Sep 19, 2025 | 7.17 |
| Sep 18, 2025 | 7.47 |
| Sep 17, 2025 | 7.67 |
| Sep 16, 2025 | 7.59 |
| Sep 15, 2025 | 7.58 |
| Sep 12, 2025 | 7.53 |
| Sep 11, 2025 | 7.52 |
| Sep 10, 2025 | 7.44 |
| Sep 9, 2025 | 7.41 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.50 |
| Sep 4, 2025 | 7.47 |
| Sep 3, 2025 | 7.45 |
| Sep 2, 2025 | 7.36 |
| Aug 29, 2025 | 7.32 |
| Aug 28, 2025 | 7.20 |
| Aug 27, 2025 | 7.20 |
| Aug 26, 2025 | 7.19 |
| Aug 25, 2025 | 7.18 |
| Aug 22, 2025 | 7.17 |
| Aug 21, 2025 | 7.22 |
| Aug 20, 2025 | 7.14 |
| Aug 19, 2025 | 7.07 |
| Aug 18, 2025 | 7.12 |
| Aug 15, 2025 | 7.16 |
| Aug 14, 2025 | 7.14 |
| Aug 13, 2025 | 7.16 |
| Aug 12, 2025 | 7.16 |
| Aug 11, 2025 | 7.23 |
| Aug 8, 2025 | 7.16 |
| Aug 7, 2025 | 7.13 |
| Aug 6, 2025 | 7.20 |
| Aug 5, 2025 | 7.15 |
| Aug 4, 2025 | 7.09 |
| Aug 1, 2025 | 7.16 |
| Jul 31, 2025 | 7.31 |
| Jul 30, 2025 | 7.26 |
| Jul 29, 2025 | 7.04 |
| Jul 28, 2025 | 7.29 |
| Jul 25, 2025 | 7.31 |
| Jul 24, 2025 | 7.30 |
| Jul 23, 2025 | 7.33 |
| Jul 22, 2025 | 7.31 |
| Jul 21, 2025 | 7.31 |
| Jul 18, 2025 | 7.31 |
| Jul 17, 2025 | 7.34 |
| Jul 16, 2025 | 7.34 |
| Jul 15, 2025 | 7.41 |
| Jul 14, 2025 | 7.42 |
| Jul 11, 2025 | 7.41 |
| Jul 10, 2025 | 7.29 |
| Jul 9, 2025 | 7.29 |
| Jul 8, 2025 | 7.45 |
| Jul 7, 2025 | 7.49 |
| Jul 3, 2025 | 7.28 |
| Jul 2, 2025 | 7.36 |
| Jul 1, 2025 | 7.39 |
| Jun 30, 2025 | 7.28 |
| Jun 27, 2025 | 7.22 |
| Jun 26, 2025 | 7.23 |
| Jun 25, 2025 | 7.24 |
| Jun 24, 2025 | 7.31 |
| Jun 23, 2025 | 7.14 |
| Jun 20, 2025 | 7.33 |
| Jun 18, 2025 | 7.78 |
| Jun 17, 2025 | 7.73 |
| Jun 16, 2025 | 7.67 |
| Jun 13, 2025 | 7.68 |
| Jun 12, 2025 | 7.63 |
| Jun 11, 2025 | 7.74 |
| Jun 10, 2025 | 7.64 |
| Jun 9, 2025 | 7.35 |
| Jun 6, 2025 | 7.22 |
| Jun 5, 2025 | 7.18 |
| Jun 4, 2025 | 7.21 |
| Jun 3, 2025 | 7.34 |
| Jun 2, 2025 | 7.17 |
| May 30, 2025 | 7.11 |
| May 29, 2025 | 7.08 |
| May 28, 2025 | 7.14 |
| May 27, 2025 | 7.22 |
| May 23, 2025 | 7.24 |
| May 22, 2025 | 7.09 |
| May 21, 2025 | 7.21 |
| May 20, 2025 | 7.44 |
| May 19, 2025 | 7.45 |
| May 16, 2025 | 7.48 |
| May 15, 2025 | 7.52 |
| May 14, 2025 | 7.53 |
| May 13, 2025 | 7.32 |
| May 12, 2025 | 7.30 |
| May 9, 2025 | 7.25 |
| May 8, 2025 | 7.31 |
| May 7, 2025 | 7.26 |
| May 6, 2025 | 7.35 |
| May 5, 2025 | 7.25 |
| May 2, 2025 | 7.49 |
| May 1, 2025 | 7.50 |
| Apr 30, 2025 | 7.60 |
| Apr 29, 2025 | 7.76 |
| Apr 28, 2025 | 7.67 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.30 |
| Apr 23, 2025 | 7.23 |
| Apr 22, 2025 | 7.18 |
| Apr 21, 2025 | 7.11 |
| Apr 17, 2025 | 7.21 |
| Apr 16, 2025 | 6.97 |
| Apr 15, 2025 | 7.15 |
| Apr 14, 2025 | 7.04 |
| Apr 11, 2025 | 7.03 |
| Apr 10, 2025 | 7.11 |
| Apr 9, 2025 | 7.21 |
| Apr 8, 2025 | 6.97 |
| Apr 7, 2025 | 7.08 |
| Apr 4, 2025 | 7.41 |
| Apr 3, 2025 | 7.75 |
| Apr 2, 2025 | 8.02 |
| Apr 1, 2025 | 8.10 |
| Mar 31, 2025 | 7.94 |
| Mar 28, 2025 | 4.22 |
| Mar 27, 2025 | 4.23 |
| Mar 26, 2025 | 4.22 |
| Mar 25, 2025 | 4.23 |
| Mar 24, 2025 | 4.16 |
| Mar 21, 2025 | 4.32 |
| Mar 20, 2025 | 4.51 |
| Mar 19, 2025 | 4.52 |
| Mar 18, 2025 | 4.46 |
| Mar 17, 2025 | 4.46 |
| Mar 14, 2025 | 4.38 |
| Mar 13, 2025 | 4.23 |
| Mar 12, 2025 | 4.21 |
| Mar 11, 2025 | 4.25 |
| Mar 10, 2025 | 4.44 |
| Mar 7, 2025 | 4.19 |
| Mar 6, 2025 | 4.08 |
| Mar 5, 2025 | 4.07 |
| Mar 4, 2025 | 4.08 |
| Mar 3, 2025 | 3.92 |
| Feb 28, 2025 | 3.90 |
| Feb 27, 2025 | 3.95 |
| Feb 26, 2025 | 3.98 |
| Feb 25, 2025 | 4.03 |
| Feb 24, 2025 | 4.05 |
| Feb 21, 2025 | 3.87 |
| Feb 20, 2025 | 3.93 |
| Feb 19, 2025 | 3.97 |
| Feb 18, 2025 | 3.92 |
| Feb 14, 2025 | 3.88 |
| Feb 13, 2025 | 3.85 |
| Feb 12, 2025 | 3.80 |
| Feb 11, 2025 | 3.81 |
| Feb 10, 2025 | 3.80 |
| Feb 7, 2025 | 3.78 |
| Feb 6, 2025 | 3.80 |
| Feb 5, 2025 | 3.82 |
| Feb 4, 2025 | 3.78 |
| Feb 3, 2025 | 3.82 |
| Jan 31, 2025 | 3.78 |
| Jan 30, 2025 | 3.79 |
| Jan 29, 2025 | 3.78 |
| Jan 28, 2025 | 3.82 |
| Jan 27, 2025 | 3.82 |
| Jan 24, 2025 | 3.81 |
| Jan 23, 2025 | 3.80 |
| Jan 22, 2025 | 3.81 |
| Jan 21, 2025 | 3.79 |
| Jan 17, 2025 | 3.78 |
| Jan 16, 2025 | 3.79 |
| Jan 15, 2025 | 3.80 |
| Jan 14, 2025 | 3.77 |
| Jan 13, 2025 | 3.77 |
| Jan 10, 2025 | 3.76 |
| Jan 8, 2025 | 3.79 |
| Jan 7, 2025 | 3.78 |
| Jan 6, 2025 | 3.79 |
| Jan 3, 2025 | 3.83 |
| Jan 2, 2025 | 3.75 |
| Dec 31, 2024 | 3.79 |
| Dec 30, 2024 | -32.96 |
| Dec 27, 2024 | -33.08 |
| Dec 26, 2024 | -33.12 |
| Dec 24, 2024 | -33.50 |
| Dec 23, 2024 | -33.17 |
| Dec 20, 2024 | -33.54 |
| Dec 19, 2024 | -35.87 |
| Dec 18, 2024 | -36.34 |
| Dec 17, 2024 | -36.92 |
| Dec 16, 2024 | -36.17 |
| Dec 13, 2024 | -35.83 |
| Dec 12, 2024 | -35.87 |
| Dec 11, 2024 | -35.75 |
| Dec 10, 2024 | -35.42 |
| Dec 9, 2024 | -35.96 |
| Dec 6, 2024 | -35.83 |
| Dec 5, 2024 | -35.08 |
| Dec 4, 2024 | -34.79 |
| Dec 3, 2024 | -34.25 |
| Dec 2, 2024 | -34.54 |
| Nov 29, 2024 | -33.79 |
| Nov 27, 2024 | -33.67 |
| Nov 26, 2024 | -33.83 |
| Nov 25, 2024 | -33.83 |
| Nov 22, 2024 | -33.96 |
| Nov 21, 2024 | -33.50 |
| Nov 20, 2024 | -33.67 |
| Nov 19, 2024 | -33.50 |
| Nov 18, 2024 | -33.62 |
| Nov 15, 2024 | -33.42 |
| Nov 14, 2024 | -33.42 |
| Nov 13, 2024 | -33.50 |
| Nov 12, 2024 | -33.42 |
| Nov 11, 2024 | -33.54 |
| Nov 8, 2024 | -33.29 |
| Nov 7, 2024 | -33.33 |
| Nov 6, 2024 | -33.33 |
| Nov 5, 2024 | -33.15 |
| Nov 4, 2024 | -33.12 |
| Nov 1, 2024 | -33.62 |
| Oct 31, 2024 | -33.75 |
| Oct 30, 2024 | -33.96 |
| Oct 29, 2024 | -33.83 |
| Oct 28, 2024 | -33.96 |
| Oct 25, 2024 | -33.96 |
| Oct 24, 2024 | -34.33 |
| Oct 23, 2024 | -33.85 |
| Oct 22, 2024 | -33.88 |
| Oct 21, 2024 | -34.38 |
| Oct 18, 2024 | -34.21 |
| Oct 17, 2024 | -34.38 |
| Oct 16, 2024 | -34.17 |
| Oct 15, 2024 | -34.29 |
| Oct 14, 2024 | -33.81 |
| Oct 11, 2024 | -34.33 |
| Oct 10, 2024 | -33.96 |
| Oct 9, 2024 | -33.92 |
| Oct 8, 2024 | -33.96 |
| Oct 7, 2024 | -34.00 |
| Oct 4, 2024 | -34.21 |
| Oct 3, 2024 | -34.08 |
| Oct 2, 2024 | -34.33 |
| Oct 1, 2024 | -33.92 |
| Sep 30, 2024 | -35.21 |
| Sep 27, 2024 | -75.18 |
| Sep 26, 2024 | -73.45 |
| Sep 25, 2024 | -73.45 |
| Sep 24, 2024 | -75.09 |
| Sep 23, 2024 | -75.55 |
| Sep 20, 2024 | -77.18 |
| Sep 19, 2024 | -84.27 |
| Sep 18, 2024 | -81.91 |
| Sep 17, 2024 | -80.36 |
| Sep 16, 2024 | -80.45 |
| Sep 13, 2024 | -78.91 |
| Sep 12, 2024 | -75.64 |
| Sep 11, 2024 | -74.27 |
| Sep 10, 2024 | -74.09 |
| Sep 9, 2024 | -74.64 |
| Sep 6, 2024 | -76.73 |
| Sep 5, 2024 | -76.73 |
| Sep 4, 2024 | -75.00 |
| Sep 3, 2024 | -75.09 |
| Aug 30, 2024 | -74.73 |
| Aug 29, 2024 | -73.73 |
| Aug 28, 2024 | -72.73 |
| Aug 27, 2024 | -72.73 |
| Aug 26, 2024 | -73.82 |
| Aug 23, 2024 | -73.09 |
| Aug 22, 2024 | -73.09 |
| Aug 21, 2024 | -72.27 |
| Aug 20, 2024 | -72.64 |
| Aug 19, 2024 | -72.91 |
| Aug 16, 2024 | -74.91 |
| Aug 15, 2024 | -72.73 |
| Aug 14, 2024 | -71.36 |
| Aug 13, 2024 | -71.45 |
| Aug 12, 2024 | -72.64 |
| Aug 9, 2024 | -72.27 |
| Aug 8, 2024 | -72.45 |
| Aug 7, 2024 | -72.36 |
| Aug 6, 2024 | -74.27 |
| Aug 5, 2024 | -71.64 |
| Aug 2, 2024 | -74.55 |
| Aug 1, 2024 | -77.82 |
| Jul 31, 2024 | -78.45 |
| Jul 30, 2024 | -78.27 |
| Jul 29, 2024 | -77.59 |
| Jul 26, 2024 | -78.55 |
| Jul 25, 2024 | -77.64 |
| Jul 24, 2024 | -77.73 |
| Jul 23, 2024 | -79.45 |
| Jul 22, 2024 | -79.09 |
| Jul 19, 2024 | -80.45 |
| Jul 18, 2024 | -80.36 |
| Jul 17, 2024 | -80.64 |
| Jul 16, 2024 | -81.09 |
| Jul 15, 2024 | -81.45 |
| Jul 12, 2024 | -80.55 |
| Jul 11, 2024 | -80.73 |
| Jul 10, 2024 | -78.45 |
| Jul 9, 2024 | -78.73 |
| Jul 8, 2024 | -78.36 |
| Jul 5, 2024 | -80.00 |
| Jul 3, 2024 | -79.64 |
| Jul 2, 2024 | -79.55 |
| Jul 1, 2024 | -79.64 |
| Jun 28, 2024 | 887.00 |
| Jun 27, 2024 | 890.00 |
| Jun 26, 2024 | 885.00 |
| Jun 25, 2024 | 886.00 |
| Jun 24, 2024 | 913.00 |
| Jun 21, 2024 | 922.50 |
| Jun 20, 2024 | 943.00 |
| Jun 18, 2024 | 942.00 |
| Jun 17, 2024 | 985.00 |
| Jun 14, 2024 | 995.00 |
| Jun 13, 2024 | 974.00 |
| Jun 12, 2024 | 994.00 |
| Jun 11, 2024 | 981.00 |
| Jun 10, 2024 | 992.00 |
| Jun 7, 2024 | 981.00 |
| Jun 6, 2024 | 982.00 |
| Jun 5, 2024 | 970.00 |
| Jun 4, 2024 | 968.00 |
| Jun 3, 2024 | 982.00 |
| May 31, 2024 | 979.00 |
| May 30, 2024 | 966.00 |
| May 29, 2024 | 970.00 |
| May 28, 2024 | 952.00 |
| May 24, 2024 | 989.00 |
| May 23, 2024 | 979.00 |
| May 22, 2024 | 971.50 |
| May 21, 2024 | 990.00 |
| May 20, 2024 | 959.00 |
| May 17, 2024 | 997.00 |
| May 16, 2024 | 987.00 |
| May 15, 2024 | 963.00 |
| May 14, 2024 | 955.00 |
| May 13, 2024 | 945.00 |
| May 10, 2024 | 962.00 |
| May 9, 2024 | 952.00 |
| May 8, 2024 | 952.00 |
| May 7, 2024 | 950.00 |
| May 6, 2024 | 954.00 |
| May 3, 2024 | 949.00 |
| May 2, 2024 | 965.00 |
| May 1, 2024 | 973.00 |
| Apr 30, 2024 | 970.00 |
| Apr 29, 2024 | 952.00 |
| Apr 26, 2024 | 945.50 |
| Apr 25, 2024 | 972.00 |
| Apr 24, 2024 | 963.00 |
| Apr 23, 2024 | 952.00 |
| Apr 22, 2024 | 942.00 |
| Apr 19, 2024 | 942.90 |
| Apr 18, 2024 | 971.00 |
| Apr 17, 2024 | 964.00 |
| Apr 16, 2024 | 950.00 |
| Apr 15, 2024 | 953.00 |
| Apr 12, 2024 | 966.00 |
| Apr 11, 2024 | 996.00 |
| Apr 10, 2024 | 986.50 |
| Apr 9, 2024 | 992.00 |
| Apr 8, 2024 | 996.50 |
| Apr 5, 2024 | 983.00 |
| Apr 4, 2024 | 1,004.00 |
| Apr 3, 2024 | 1,000.00 |
| Apr 2, 2024 | 997.00 |
| Apr 1, 2024 | 993.00 |
| Mar 28, 2024 | -248.25 |
| Mar 27, 2024 | -244.50 |
| Mar 26, 2024 | -244.62 |
| Mar 25, 2024 | -241.75 |
| Mar 22, 2024 | -241.00 |
| Mar 21, 2024 | -243.00 |
| Mar 20, 2024 | -247.50 |
| Mar 19, 2024 | -241.25 |
| Mar 18, 2024 | -245.75 |
| Mar 15, 2024 | -250.75 |
| Mar 14, 2024 | -261.00 |
| Mar 13, 2024 | -260.10 |
| Mar 12, 2024 | -260.00 |
| Mar 11, 2024 | -258.75 |
| Mar 8, 2024 | -261.50 |
| Mar 7, 2024 | -259.50 |
| Mar 6, 2024 | -260.00 |
| Mar 5, 2024 | -262.50 |
| Mar 4, 2024 | -296.00 |
| Mar 1, 2024 | -285.75 |
| Feb 29, 2024 | -287.50 |
| Feb 28, 2024 | -287.75 |
| Feb 27, 2024 | -289.75 |
| Feb 26, 2024 | -286.00 |
| Feb 23, 2024 | -288.50 |
| Feb 22, 2024 | -289.25 |
| Feb 21, 2024 | -284.50 |
| Feb 20, 2024 | -281.75 |
| Feb 16, 2024 | -280.50 |
| Feb 15, 2024 | -283.25 |
| Feb 14, 2024 | -282.63 |
| Feb 13, 2024 | -283.75 |
| Feb 12, 2024 | -285.75 |
| Feb 9, 2024 | -287.50 |
| Feb 8, 2024 | -287.25 |
| Feb 7, 2024 | -291.50 |
| Feb 6, 2024 | -284.25 |
| Feb 5, 2024 | -283.00 |
| Feb 2, 2024 | -283.75 |
| Feb 1, 2024 | -282.75 |
| Jan 31, 2024 | -288.50 |
| Jan 30, 2024 | -288.75 |
| Jan 29, 2024 | -286.25 |
| Jan 26, 2024 | -294.25 |
| Jan 25, 2024 | -294.25 |
| Jan 24, 2024 | -296.78 |
| Jan 23, 2024 | -300.75 |
| Jan 22, 2024 | -296.75 |
| Jan 19, 2024 | -296.00 |
| Jan 18, 2024 | -296.50 |
| Jan 17, 2024 | -293.25 |
| Jan 16, 2024 | -291.25 |
| Jan 12, 2024 | -285.00 |
| Jan 11, 2024 | -287.00 |
| Jan 10, 2024 | -282.75 |
| Jan 9, 2024 | -281.75 |
| Jan 8, 2024 | -283.50 |
| Jan 5, 2024 | -285.25 |
| Jan 4, 2024 | -281.25 |
| Jan 3, 2024 | -283.00 |
| Jan 2, 2024 | -283.50 |
| Dec 29, 2023 | 7.75 |
| Dec 28, 2023 | 7.75 |
| Dec 27, 2023 | 7.66 |
| Dec 26, 2023 | 7.44 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.58 |
| Dec 20, 2023 | 8.03 |
| Dec 19, 2023 | 8.15 |
| Dec 18, 2023 | 8.11 |
| Dec 15, 2023 | 7.91 |
| Dec 14, 2023 | 7.92 |
| Dec 13, 2023 | 7.54 |
| Dec 12, 2023 | 7.42 |
| Dec 11, 2023 | 7.60 |
| Dec 8, 2023 | 7.56 |
| Dec 7, 2023 | 7.46 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.25 |
| Dec 4, 2023 | 7.37 |
| Dec 1, 2023 | 7.24 |
| Nov 30, 2023 | 7.08 |
| Nov 29, 2023 | 7.07 |
| Nov 28, 2023 | 6.93 |
| Nov 27, 2023 | 7.05 |
| Nov 24, 2023 | 6.95 |
| Nov 22, 2023 | 6.91 |
| Nov 21, 2023 | 6.81 |
| Nov 20, 2023 | 6.87 |
| Nov 17, 2023 | 6.89 |
| Nov 16, 2023 | 6.69 |
| Nov 15, 2023 | 6.72 |
| Nov 14, 2023 | 6.72 |
| Nov 13, 2023 | 6.84 |
| Nov 10, 2023 | 6.87 |
| Nov 9, 2023 | 6.75 |
| Nov 8, 2023 | 6.82 |
| Nov 7, 2023 | 6.95 |
| Nov 6, 2023 | 6.77 |
| Nov 3, 2023 | 6.70 |
| Nov 2, 2023 | 6.67 |
| Nov 1, 2023 | 6.59 |
| Oct 31, 2023 | 6.52 |
| Oct 30, 2023 | 6.60 |
| Oct 27, 2023 | 6.59 |
| Oct 26, 2023 | 6.56 |
| Oct 25, 2023 | 6.56 |
| Oct 24, 2023 | 6.73 |
| Oct 23, 2023 | 6.76 |
| Oct 20, 2023 | 6.85 |
| Oct 19, 2023 | 6.95 |
| Oct 18, 2023 | 7.07 |
| Oct 17, 2023 | 7.07 |
| Oct 16, 2023 | 7.19 |
| Oct 13, 2023 | 7.18 |
| Oct 12, 2023 | 7.25 |
| Oct 11, 2023 | 7.30 |
| Oct 10, 2023 | 7.23 |
| Oct 9, 2023 | 7.35 |
| Oct 6, 2023 | 7.38 |
| Oct 5, 2023 | 7.28 |
| Oct 4, 2023 | 7.18 |
| Oct 3, 2023 | 7.19 |
| Oct 2, 2023 | 7.40 |
| Sep 29, 2023 | 7.81 |
| Sep 28, 2023 | 7.76 |
| Sep 27, 2023 | 7.64 |
| Sep 26, 2023 | 7.42 |
| Sep 25, 2023 | 7.53 |
| Sep 22, 2023 | 7.72 |
| Sep 21, 2023 | 8.01 |
| Sep 20, 2023 | 8.56 |
| Sep 19, 2023 | 8.41 |
| Sep 18, 2023 | 8.33 |
| Sep 15, 2023 | 8.03 |
| Sep 14, 2023 | 7.88 |
| Sep 13, 2023 | 7.78 |
| Sep 12, 2023 | 7.77 |
| Sep 11, 2023 | 7.81 |
| Sep 8, 2023 | 7.69 |
| Sep 7, 2023 | 7.76 |
| Sep 6, 2023 | 7.65 |
| Sep 5, 2023 | 7.64 |
| Sep 1, 2023 | 7.58 |
| Aug 31, 2023 | 7.44 |
| Aug 30, 2023 | 7.60 |
| Aug 29, 2023 | 7.50 |
| Aug 28, 2023 | 7.40 |
| Aug 25, 2023 | 7.37 |
| Aug 24, 2023 | 7.42 |
| Aug 23, 2023 | 7.42 |
| Aug 22, 2023 | 7.33 |
| Aug 21, 2023 | 7.39 |
| Aug 18, 2023 | 7.31 |
| Aug 17, 2023 | 7.31 |
| Aug 16, 2023 | 7.26 |
| Aug 15, 2023 | 7.13 |
| Aug 14, 2023 | 6.98 |
| Aug 11, 2023 | 7.03 |
| Aug 10, 2023 | 6.94 |
| Aug 9, 2023 | 7.01 |
| Aug 8, 2023 | 7.10 |
| Aug 7, 2023 | 7.17 |
| Aug 4, 2023 | 7.24 |
| Aug 3, 2023 | 7.26 |
| Aug 2, 2023 | 7.22 |
| Aug 1, 2023 | 7.13 |
| Jul 31, 2023 | 7.19 |
| Jul 28, 2023 | 7.24 |
| Jul 27, 2023 | 7.28 |
| Jul 26, 2023 | 7.22 |
| Jul 25, 2023 | 7.15 |
| Jul 24, 2023 | 7.12 |
| Jul 21, 2023 | 6.97 |
| Jul 20, 2023 | 7.01 |
| Jul 19, 2023 | 7.10 |
| Jul 18, 2023 | 7.08 |
| Jul 17, 2023 | 6.92 |
| Jul 14, 2023 | 6.87 |
| Jul 13, 2023 | 6.92 |
| Jul 12, 2023 | 6.85 |
| Jul 11, 2023 | 6.94 |
| Jul 10, 2023 | 6.90 |
| Jul 7, 2023 | 6.79 |
| Jul 6, 2023 | 6.89 |
| Jul 5, 2023 | 6.93 |
| Jul 3, 2023 | 6.93 |
| Jun 30, 2023 | 6.87 |
| Jun 29, 2023 | 6.69 |
| Jun 28, 2023 | 6.55 |
| Jun 27, 2023 | 6.58 |
| Jun 26, 2023 | 6.42 |
| Jun 23, 2023 | 6.44 |
| Jun 22, 2023 | 6.52 |
| Jun 21, 2023 | 7.08 |
| Jun 20, 2023 | 6.99 |
| Jun 16, 2023 | 6.65 |
| Jun 15, 2023 | 6.59 |
| Jun 14, 2023 | 6.50 |
| Jun 13, 2023 | 6.52 |
| Jun 12, 2023 | 6.51 |
| Jun 9, 2023 | 6.52 |
| Jun 8, 2023 | 6.54 |
| Jun 7, 2023 | 6.53 |
| Jun 6, 2023 | 6.27 |
| Jun 5, 2023 | 6.11 |
| Jun 2, 2023 | 6.11 |
| Jun 1, 2023 | 6.09 |
| May 31, 2023 | 6.05 |
| May 30, 2023 | 6.22 |
| May 26, 2023 | 6.24 |
| May 25, 2023 | 6.19 |
| May 24, 2023 | 6.13 |
| May 23, 2023 | 6.24 |
| May 22, 2023 | 6.20 |
| May 19, 2023 | 6.22 |
| May 18, 2023 | 6.30 |
| May 17, 2023 | 6.23 |
| May 16, 2023 | 6.21 |
| May 15, 2023 | 6.21 |
| May 12, 2023 | 6.12 |
| May 11, 2023 | 6.14 |
| May 10, 2023 | 6.31 |
| May 9, 2023 | 6.38 |
| May 8, 2023 | 6.29 |
| May 5, 2023 | 6.26 |
| May 4, 2023 | 6.00 |
| May 3, 2023 | 6.20 |
| May 2, 2023 | 6.28 |
| May 1, 2023 | 6.50 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.40 |
| Apr 26, 2023 | 6.32 |
| Apr 25, 2023 | 6.35 |
| Apr 24, 2023 | 6.45 |
| Apr 21, 2023 | 6.51 |
| Apr 20, 2023 | 6.61 |
| Apr 19, 2023 | 6.50 |
| Apr 18, 2023 | 6.50 |
| Apr 17, 2023 | 6.57 |
| Apr 14, 2023 | 6.55 |
| Apr 13, 2023 | 6.67 |
| Apr 12, 2023 | 6.69 |
| Apr 11, 2023 | 6.67 |
| Apr 10, 2023 | 6.57 |
| Apr 6, 2023 | 6.55 |
| Apr 5, 2023 | 6.61 |
| Apr 4, 2023 | 6.69 |
| Apr 3, 2023 | 6.76 |
| Mar 31, 2023 | 6.73 |
| Mar 30, 2023 | 7.40 |
| Mar 29, 2023 | 7.46 |
| Mar 28, 2023 | 7.38 |
| Mar 27, 2023 | 7.32 |
| Mar 24, 2023 | 7.32 |
| Mar 23, 2023 | 7.28 |
| Mar 22, 2023 | 7.51 |
| Mar 21, 2023 | 7.57 |
| Mar 20, 2023 | 7.31 |
| Mar 17, 2023 | 7.18 |
| Mar 16, 2023 | 7.24 |
| Mar 15, 2023 | 7.25 |
| Mar 14, 2023 | 7.12 |
| Mar 13, 2023 | 7.28 |
| Mar 10, 2023 | 7.11 |
| Mar 9, 2023 | 7.62 |
| Mar 8, 2023 | 7.71 |
| Mar 7, 2023 | 7.59 |
| Mar 6, 2023 | 7.75 |
| Mar 3, 2023 | 7.52 |
| Mar 2, 2023 | 7.16 |
| Mar 1, 2023 | 7.07 |
| Feb 28, 2023 | 7.15 |
| Feb 27, 2023 | 7.07 |
| Feb 24, 2023 | 7.05 |
| Feb 23, 2023 | 7.04 |
| Feb 22, 2023 | 7.04 |
| Feb 21, 2023 | 7.06 |
| Feb 17, 2023 | 6.99 |
| Feb 16, 2023 | 7.09 |
| Feb 15, 2023 | 7.10 |
| Feb 14, 2023 | 7.10 |
| Feb 13, 2023 | 7.16 |
| Feb 10, 2023 | 7.18 |
| Feb 9, 2023 | 7.21 |
| Feb 8, 2023 | 7.20 |
| Feb 7, 2023 | 7.25 |
| Feb 6, 2023 | 7.25 |
| Feb 3, 2023 | 7.23 |
| Feb 2, 2023 | 7.33 |
| Feb 1, 2023 | 7.32 |
| Jan 31, 2023 | 7.28 |
| Jan 30, 2023 | 7.23 |
| Jan 27, 2023 | 7.30 |
| Jan 26, 2023 | 7.25 |
| Jan 25, 2023 | 7.30 |
| Jan 24, 2023 | 7.27 |
| Jan 23, 2023 | 7.49 |
| Jan 20, 2023 | 7.40 |
| Jan 19, 2023 | 7.28 |
| Jan 18, 2023 | 7.43 |
| Jan 17, 2023 | 7.57 |
| Jan 13, 2023 | 7.56 |
| Jan 12, 2023 | 7.57 |
| Jan 11, 2023 | 7.33 |
| Jan 10, 2023 | 7.17 |
| Jan 9, 2023 | 7.25 |
| Jan 6, 2023 | 7.23 |
| Jan 5, 2023 | 7.36 |
| Jan 4, 2023 | 7.46 |
| Jan 3, 2023 | 7.36 |
| Dec 30, 2022 | 7.52 |
| Dec 29, 2022 | 7.36 |
| Dec 28, 2022 | 7.26 |
| Dec 27, 2022 | 7.19 |
| Dec 23, 2022 | 7.70 |
| Dec 22, 2022 | 7.60 |
| Dec 21, 2022 | 8.21 |
| Dec 20, 2022 | 8.10 |
| Dec 19, 2022 | 8.15 |
| Dec 16, 2022 | 8.14 |
| Dec 15, 2022 | 8.14 |
| Dec 14, 2022 | 8.10 |
| Dec 13, 2022 | 8.13 |
| Dec 12, 2022 | 8.11 |
| Dec 9, 2022 | 7.86 |
| Dec 8, 2022 | 7.79 |
| Dec 7, 2022 | 7.69 |
| Dec 6, 2022 | 7.44 |
| Dec 5, 2022 | 7.39 |
| Dec 2, 2022 | 7.70 |
| Dec 1, 2022 | 7.69 |
| Nov 30, 2022 | 7.71 |
| Nov 29, 2022 | 7.70 |
| Nov 28, 2022 | 7.79 |
| Nov 25, 2022 | 7.82 |
| Nov 23, 2022 | 7.72 |
| Nov 22, 2022 | 7.81 |
| Nov 21, 2022 | 7.77 |
| Nov 18, 2022 | 7.79 |
| Nov 17, 2022 | 7.83 |
| Nov 16, 2022 | 7.98 |
| Nov 15, 2022 | 7.84 |
| Nov 14, 2022 | 7.61 |
| Nov 11, 2022 | 7.88 |
| Nov 10, 2022 | 7.74 |
| Nov 9, 2022 | 7.59 |
| Nov 8, 2022 | 7.70 |
| Nov 7, 2022 | 7.79 |
| Nov 4, 2022 | 7.29 |
| Nov 3, 2022 | 6.81 |
| Nov 2, 2022 | 6.77 |
| Nov 1, 2022 | 6.77 |
| Oct 31, 2022 | 6.78 |
| Oct 28, 2022 | 6.73 |
| Oct 27, 2022 | 6.66 |
| Oct 26, 2022 | 6.62 |
| Oct 25, 2022 | 6.47 |
| Oct 24, 2022 | 6.27 |
| Oct 21, 2022 | 6.29 |
| Oct 20, 2022 | 6.27 |
| Oct 19, 2022 | 6.37 |
| Oct 18, 2022 | 6.39 |
| Oct 17, 2022 | 6.48 |
| Oct 14, 2022 | 6.30 |
| Oct 13, 2022 | 6.33 |
| Oct 12, 2022 | 6.01 |
| Oct 11, 2022 | 6.39 |
| Oct 10, 2022 | 6.04 |
| Oct 7, 2022 | 6.12 |
| Oct 6, 2022 | 6.21 |
| Oct 5, 2022 | 6.42 |
| Oct 4, 2022 | 6.45 |
| Oct 3, 2022 | 6.21 |
| Sep 30, 2022 | 6.09 |
| Sep 29, 2022 | 6.19 |
| Sep 28, 2022 | 6.37 |
| Sep 27, 2022 | 6.19 |
| Sep 26, 2022 | 6.10 |
| Sep 23, 2022 | 6.83 |
| Sep 22, 2022 | 7.42 |
| Sep 21, 2022 | 8.07 |
| Sep 20, 2022 | 8.16 |
| Sep 19, 2022 | 8.37 |
| Sep 16, 2022 | 8.23 |
| Sep 15, 2022 | 8.26 |
| Sep 14, 2022 | 8.22 |
| Sep 13, 2022 | 8.24 |
| Sep 12, 2022 | 8.49 |
| Sep 9, 2022 | 8.39 |
| Sep 8, 2022 | 8.25 |
| Sep 7, 2022 | 8.16 |
| Sep 6, 2022 | 8.24 |
| Sep 2, 2022 | 8.37 |
| Sep 1, 2022 | 8.29 |
| Aug 31, 2022 | 8.46 |
| Aug 30, 2022 | 8.44 |
| Aug 29, 2022 | 8.29 |
| Aug 26, 2022 | 8.53 |
| Aug 25, 2022 | 8.55 |
| Aug 24, 2022 | 8.71 |
| Aug 23, 2022 | 8.71 |
| Aug 22, 2022 | 8.40 |
| Aug 19, 2022 | 8.75 |
| Aug 18, 2022 | 8.99 |
| Aug 17, 2022 | 8.87 |
| Aug 16, 2022 | 9.04 |
| Aug 15, 2022 | 8.83 |
| Aug 12, 2022 | 8.84 |
| Aug 11, 2022 | 8.94 |
| Aug 10, 2022 | 8.78 |
| Aug 9, 2022 | 8.76 |
| Aug 8, 2022 | 8.97 |
| Aug 5, 2022 | 8.77 |
| Aug 4, 2022 | 8.98 |
| Aug 3, 2022 | 8.60 |
| Aug 2, 2022 | 8.71 |
| Aug 1, 2022 | 8.61 |
| Jul 29, 2022 | 8.63 |
| Jul 28, 2022 | 8.41 |
| Jul 27, 2022 | 8.57 |
| Jul 26, 2022 | 8.25 |
| Jul 25, 2022 | 8.39 |
| Jul 22, 2022 | 8.39 |
| Jul 21, 2022 | 8.37 |
| Jul 20, 2022 | 8.23 |
| Jul 19, 2022 | 8.25 |
| Jul 18, 2022 | 8.14 |
| Jul 15, 2022 | 8.12 |
| Jul 14, 2022 | 7.90 |
| Jul 13, 2022 | 8.02 |
| Jul 12, 2022 | 8.28 |
| Jul 11, 2022 | 8.19 |
| Jul 8, 2022 | 8.23 |
| Jul 7, 2022 | 7.97 |
| Jul 6, 2022 | 7.85 |
| Jul 5, 2022 | 7.95 |
| Jul 1, 2022 | 8.23 |
| Jun 30, 2022 | 7.87 |
| Jun 29, 2022 | 46.55 |
| Jun 28, 2022 | 47.23 |
| Jun 27, 2022 | 47.32 |
| Jun 24, 2022 | 47.86 |
| Jun 23, 2022 | 48.55 |
| Jun 22, 2022 | 50.41 |
| Jun 21, 2022 | 53.73 |
| Jun 17, 2022 | 52.64 |
| Jun 16, 2022 | 52.32 |
| Jun 15, 2022 | 54.68 |
| Jun 14, 2022 | 54.36 |
| Jun 13, 2022 | 52.86 |
| Jun 10, 2022 | 56.55 |
| Jun 9, 2022 | 56.86 |
| Jun 8, 2022 | 57.32 |
| Jun 7, 2022 | 58.32 |
| Jun 6, 2022 | 57.73 |
| Jun 3, 2022 | 56.55 |
| Jun 2, 2022 | 57.36 |
| Jun 1, 2022 | 57.91 |
| May 31, 2022 | 57.77 |
| May 27, 2022 | 57.45 |
| May 26, 2022 | 56.45 |
| May 25, 2022 | 55.41 |
| May 24, 2022 | 55.55 |
| May 23, 2022 | 54.82 |
| May 20, 2022 | 54.05 |
| May 19, 2022 | 54.14 |
| May 18, 2022 | 54.18 |
| May 17, 2022 | 55.41 |
| May 16, 2022 | 54.32 |
| May 13, 2022 | 54.00 |
| May 12, 2022 | 52.27 |
| May 11, 2022 | 54.59 |
| May 10, 2022 | 54.05 |
| May 9, 2022 | 53.73 |
| May 6, 2022 | 55.18 |
| May 5, 2022 | 55.09 |
| May 4, 2022 | 55.82 |
| May 3, 2022 | 55.09 |
| May 2, 2022 | 53.32 |
| Apr 29, 2022 | 54.95 |
| Apr 28, 2022 | 55.09 |
| Apr 27, 2022 | 54.73 |
| Apr 26, 2022 | 54.77 |
| Apr 25, 2022 | 55.05 |
| Apr 22, 2022 | 56.05 |
| Apr 21, 2022 | 56.64 |
| Apr 20, 2022 | 57.27 |
| Apr 19, 2022 | 57.27 |
| Apr 18, 2022 | 57.18 |
| Apr 14, 2022 | 57.18 |
| Apr 13, 2022 | 57.64 |
| Apr 12, 2022 | 58.05 |
| Apr 11, 2022 | 58.41 |
| Apr 8, 2022 | 57.05 |
| Apr 7, 2022 | 57.18 |
| Apr 6, 2022 | 58.64 |
| Apr 5, 2022 | 58.64 |
| Apr 4, 2022 | 59.68 |
| Apr 1, 2022 | 61.09 |
| Mar 31, 2022 | 59.09 |
| Mar 30, 2022 | 39.06 |
| Mar 29, 2022 | 39.27 |
| Mar 28, 2022 | 38.61 |
| Mar 25, 2022 | 38.33 |
| Mar 24, 2022 | 38.18 |
| Mar 23, 2022 | 37.48 |
| Mar 22, 2022 | 38.39 |
| Mar 21, 2022 | 37.79 |
| Mar 18, 2022 | 36.55 |
| Mar 17, 2022 | 36.18 |
| Mar 16, 2022 | 35.30 |
| Mar 15, 2022 | 35.12 |
| Mar 14, 2022 | 36.09 |
| Mar 11, 2022 | 35.39 |
| Mar 10, 2022 | 33.55 |
| Mar 9, 2022 | 33.94 |
| Mar 8, 2022 | 33.27 |
| Mar 7, 2022 | 33.39 |
| Mar 4, 2022 | 33.03 |
| Mar 3, 2022 | 30.61 |
| Mar 2, 2022 | 30.61 |
| Mar 1, 2022 | 29.85 |
| Feb 28, 2022 | 30.88 |
| Feb 25, 2022 | 30.30 |
| Feb 24, 2022 | 30.00 |
| Feb 23, 2022 | 29.24 |
| Feb 22, 2022 | 29.52 |
| Feb 18, 2022 | 30.00 |
| Feb 17, 2022 | 30.09 |
| Feb 16, 2022 | 29.64 |
| Feb 15, 2022 | 30.00 |
| Feb 14, 2022 | 30.18 |
| Feb 11, 2022 | 29.94 |
| Feb 10, 2022 | 29.94 |
| Feb 9, 2022 | 29.94 |
| Feb 8, 2022 | 29.97 |
| Feb 7, 2022 | 30.58 |
| Feb 4, 2022 | 29.32 |
| Feb 3, 2022 | 29.30 |
| Feb 2, 2022 | 29.29 |
| Feb 1, 2022 | 29.91 |
| Jan 31, 2022 | 28.79 |
| Jan 28, 2022 | 29.61 |
| Jan 27, 2022 | 29.88 |
| Jan 26, 2022 | 30.00 |
| Jan 25, 2022 | 30.27 |
| Jan 24, 2022 | 29.97 |
| Jan 21, 2022 | 31.45 |
| Jan 20, 2022 | 31.85 |
| Jan 19, 2022 | 31.85 |
| Jan 18, 2022 | 32.39 |
| Jan 14, 2022 | 32.79 |
| Jan 13, 2022 | 32.39 |
| Jan 12, 2022 | 32.45 |
| Jan 11, 2022 | 32.88 |
| Jan 10, 2022 | 32.97 |
| Jan 7, 2022 | 32.82 |
| Jan 6, 2022 | 32.55 |
| Jan 5, 2022 | 32.30 |
| Jan 4, 2022 | 32.67 |
| Jan 3, 2022 | 32.85 |
| Dec 31, 2021 | 33.03 |
| Dec 30, 2021 | 45.25 |
| Dec 29, 2021 | 45.00 |
| Dec 28, 2021 | 45.38 |
| Dec 27, 2021 | 44.71 |
| Dec 23, 2021 | 44.71 |
| Dec 22, 2021 | 45.00 |
| Dec 21, 2021 | 45.83 |
| Dec 20, 2021 | 46.42 |
| Dec 17, 2021 | 46.71 |
| Dec 16, 2021 | 46.62 |
| Dec 15, 2021 | 46.17 |
| Dec 14, 2021 | 46.21 |
| Dec 13, 2021 | 46.67 |
| Dec 10, 2021 | 46.46 |
| Dec 9, 2021 | 46.75 |
| Dec 8, 2021 | 46.21 |
| Dec 7, 2021 | 46.12 |
| Dec 6, 2021 | 46.21 |
| Dec 3, 2021 | 45.83 |
| Dec 2, 2021 | 46.25 |
| Dec 1, 2021 | 45.83 |
| Nov 30, 2021 | 45.75 |
| Nov 29, 2021 | 45.83 |
| Nov 26, 2021 | 46.12 |
| Nov 24, 2021 | 47.08 |
| Nov 23, 2021 | 46.92 |
| Nov 22, 2021 | 46.62 |
| Nov 19, 2021 | 46.62 |
| Nov 18, 2021 | 46.58 |
| Nov 17, 2021 | 46.79 |
| Nov 16, 2021 | 46.83 |
| Nov 15, 2021 | 46.33 |
| Nov 12, 2021 | 46.79 |
| Nov 11, 2021 | 46.88 |
| Nov 10, 2021 | 46.17 |
| Nov 9, 2021 | 46.58 |
| Nov 8, 2021 | 47.29 |
| Nov 5, 2021 | 47.50 |
| Nov 4, 2021 | 45.75 |
| Nov 3, 2021 | 46.04 |
| Nov 2, 2021 | 45.75 |
| Nov 1, 2021 | 45.83 |
| Oct 29, 2021 | 45.92 |
| Oct 28, 2021 | 45.96 |
| Oct 27, 2021 | 45.83 |
| Oct 26, 2021 | 45.79 |
| Oct 25, 2021 | 46.25 |
| Oct 22, 2021 | 45.92 |
| Oct 21, 2021 | 45.75 |
| Oct 20, 2021 | 46.54 |
| Oct 19, 2021 | 46.00 |
| Oct 18, 2021 | 45.38 |
| Oct 15, 2021 | 45.88 |
| Oct 14, 2021 | 45.17 |
| Oct 13, 2021 | 43.83 |
| Oct 12, 2021 | 44.17 |
| Oct 11, 2021 | 43.87 |
| Oct 8, 2021 | 43.87 |
| Oct 7, 2021 | 43.75 |
| Oct 6, 2021 | 43.87 |
| Oct 5, 2021 | 43.63 |
| Oct 4, 2021 | 43.25 |
| Oct 1, 2021 | 43.42 |
| Sep 30, 2021 | 43.17 |
| Sep 29, 2021 | 11.32 |
| Sep 28, 2021 | 11.29 |
| Sep 27, 2021 | 11.29 |
| Sep 24, 2021 | 11.30 |
| Sep 23, 2021 | 11.32 |
| Sep 22, 2021 | 11.35 |
| Sep 21, 2021 | 11.47 |
| Sep 20, 2021 | 11.39 |
| Sep 17, 2021 | 11.39 |
| Sep 16, 2021 | 11.41 |
| Sep 15, 2021 | 11.41 |
| Sep 14, 2021 | 11.28 |
| Sep 13, 2021 | 11.30 |
| Sep 10, 2021 | 11.40 |
| Sep 9, 2021 | 11.40 |
| Sep 8, 2021 | 11.30 |
| Sep 7, 2021 | 11.26 |
| Sep 3, 2021 | 11.38 |
| Sep 2, 2021 | 11.35 |
| Sep 1, 2021 | 11.35 |
| Aug 31, 2021 | 11.41 |
| Aug 30, 2021 | 11.37 |
| Aug 27, 2021 | 11.41 |
| Aug 26, 2021 | 11.33 |
| Aug 25, 2021 | 11.30 |
| Aug 24, 2021 | 11.21 |
| Aug 23, 2021 | 11.00 |
| Aug 20, 2021 | 10.89 |
| Aug 19, 2021 | 10.90 |
| Aug 18, 2021 | 11.13 |
| Aug 17, 2021 | 11.28 |
| Aug 16, 2021 | 11.35 |
| Aug 13, 2021 | 11.33 |
| Aug 12, 2021 | 11.47 |
| Aug 11, 2021 | 11.15 |
| Aug 10, 2021 | 11.38 |
| Aug 9, 2021 | 10.84 |
| Aug 6, 2021 | 10.76 |
| Aug 5, 2021 | 10.21 |
| Aug 4, 2021 | 10.13 |
| Aug 3, 2021 | 10.22 |
| Aug 2, 2021 | 10.21 |
| Jul 30, 2021 | 10.09 |
| Jul 29, 2021 | 10.24 |
| Jul 28, 2021 | 10.22 |
| Jul 27, 2021 | 10.17 |
| Jul 26, 2021 | 10.12 |
| Jul 23, 2021 | 10.23 |
| Jul 22, 2021 | 10.12 |
| Jul 21, 2021 | 10.00 |
| Jul 20, 2021 | 9.95 |
| Jul 19, 2021 | 9.57 |
| Jul 16, 2021 | 10.04 |
| Jul 15, 2021 | 10.00 |
| Jul 14, 2021 | 10.24 |
| Jul 13, 2021 | 10.43 |
| Jul 12, 2021 | 10.52 |
| Jul 9, 2021 | 10.59 |
| Jul 8, 2021 | 10.42 |
| Jul 7, 2021 | 10.57 |
| Jul 6, 2021 | 10.53 |
| Jul 2, 2021 | 10.68 |
| Jul 1, 2021 | 10.75 |
| Jun 30, 2021 | 10.83 |
| Jun 29, 2021 | 10.63 |
| Jun 28, 2021 | 10.72 |
| Jun 25, 2021 | 10.63 |
| Jun 24, 2021 | 10.77 |
| Jun 23, 2021 | 10.71 |
| Jun 22, 2021 | 10.82 |
| Jun 21, 2021 | 11.20 |
| Jun 18, 2021 | 10.96 |
| Jun 17, 2021 | 10.90 |
| Jun 16, 2021 | 11.02 |
| Jun 15, 2021 | 10.91 |
| Jun 14, 2021 | 11.05 |
| Jun 11, 2021 | 10.71 |
| Jun 10, 2021 | 10.70 |
| Jun 9, 2021 | 10.73 |
| Jun 8, 2021 | 10.71 |
| Jun 7, 2021 | 10.64 |
| Jun 4, 2021 | 10.67 |
| Jun 3, 2021 | 10.67 |
| Jun 2, 2021 | 10.74 |
| Jun 1, 2021 | 10.42 |
| May 28, 2021 | 10.23 |
| May 27, 2021 | 10.23 |
| May 26, 2021 | 10.34 |
| May 25, 2021 | 10.34 |
| May 24, 2021 | 10.51 |
| May 21, 2021 | 10.33 |
| May 20, 2021 | 10.30 |
| May 19, 2021 | 10.14 |
| May 18, 2021 | 10.23 |
| May 17, 2021 | 10.22 |
| May 14, 2021 | 9.82 |
| May 13, 2021 | 10.00 |
| May 12, 2021 | 10.02 |
| May 11, 2021 | 10.11 |
| May 10, 2021 | 10.11 |
| May 7, 2021 | 10.18 |
| May 6, 2021 | 10.03 |
| May 5, 2021 | 9.91 |
| May 4, 2021 | 9.99 |
| May 3, 2021 | 10.14 |
| Apr 30, 2021 | 9.53 |
| Apr 29, 2021 | 9.60 |
| Apr 28, 2021 | 9.59 |
| Apr 27, 2021 | 9.61 |
| Apr 26, 2021 | 9.71 |
| Apr 23, 2021 | 9.67 |
| Apr 22, 2021 | 9.58 |
| Apr 21, 2021 | 9.58 |
| Apr 20, 2021 | 9.63 |
| Apr 19, 2021 | 9.71 |
| Apr 16, 2021 | 9.89 |
| Apr 15, 2021 | 9.85 |
| Apr 14, 2021 | 9.93 |
| Apr 13, 2021 | 9.87 |
| Apr 12, 2021 | 9.82 |
| Apr 9, 2021 | 10.01 |
| Apr 8, 2021 | 9.86 |
| Apr 7, 2021 | 9.86 |
| Apr 6, 2021 | 9.90 |
| Apr 5, 2021 | 9.85 |
| Apr 1, 2021 | 9.65 |
| Mar 31, 2021 | 9.54 |
| Mar 30, 2021 | 9.87 |
| Mar 29, 2021 | 9.70 |
| Mar 26, 2021 | 9.35 |
| Mar 25, 2021 | 9.24 |
| Mar 24, 2021 | 9.24 |
| Mar 23, 2021 | 9.16 |
| Mar 22, 2021 | 9.51 |
| Mar 19, 2021 | 9.48 |
| Mar 18, 2021 | 9.33 |
| Mar 17, 2021 | 9.73 |
| Mar 16, 2021 | 9.95 |
| Mar 15, 2021 | 9.77 |
| Mar 12, 2021 | 9.67 |
| Mar 11, 2021 | 9.65 |
| Mar 10, 2021 | 9.58 |
| Mar 9, 2021 | 9.52 |
| Mar 8, 2021 | 9.33 |
| Mar 5, 2021 | 9.40 |
| Mar 4, 2021 | 8.95 |
| Mar 3, 2021 | 8.73 |
| Mar 2, 2021 | 9.07 |
| Mar 1, 2021 | 8.61 |
| Feb 26, 2021 | 8.43 |
| Feb 25, 2021 | 8.22 |
| Feb 24, 2021 | 8.55 |
| Feb 23, 2021 | 8.48 |
| Feb 22, 2021 | 8.22 |
| Feb 19, 2021 | 8.29 |
| Feb 18, 2021 | 8.28 |
| Feb 17, 2021 | 8.28 |
| Feb 16, 2021 | 8.35 |
| Feb 12, 2021 | 8.35 |
| Feb 11, 2021 | 8.41 |
| Feb 10, 2021 | 8.51 |
| Feb 9, 2021 | 8.46 |
| Feb 8, 2021 | 8.22 |
| Feb 5, 2021 | 8.03 |
| Feb 4, 2021 | 8.00 |
| Feb 3, 2021 | 8.03 |
| Feb 2, 2021 | 8.02 |
| Feb 1, 2021 | 8.03 |
| Jan 29, 2021 | 7.52 |
| Jan 28, 2021 | 7.50 |
| Jan 27, 2021 | 7.59 |
| Jan 26, 2021 | 7.60 |
| Jan 25, 2021 | 7.52 |
| Jan 22, 2021 | 7.58 |
| Jan 21, 2021 | 7.54 |
| Jan 20, 2021 | 7.55 |
| Jan 19, 2021 | 7.41 |
| Jan 15, 2021 | 7.55 |
| Jan 14, 2021 | 7.54 |
| Jan 13, 2021 | 7.74 |
| Jan 12, 2021 | 7.58 |
| Jan 11, 2021 | 7.62 |
| Jan 8, 2021 | 7.64 |
| Jan 7, 2021 | 7.58 |
| Jan 6, 2021 | 7.67 |
| Jan 5, 2021 | 7.68 |
| Jan 4, 2021 | 7.63 |
| Dec 31, 2020 | 7.77 |