Oriental Culture Holding (OCG) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.83 |
| May 21, 2026 |
1.75 |
| May 20, 2026 |
1.78 |
| May 19, 2026 |
1.93 |
| May 18, 2026 |
1.90 |
| May 15, 2026 |
2.23 |
| May 14, 2026 |
2.21 |
| May 13, 2026 |
2.36 |
| May 12, 2026 |
1.86 |
| May 11, 2026 |
1.69 |
| May 8, 2026 |
2.00 |
| May 7, 2026 |
2.24 |
| May 6, 2026 |
2.14 |
| May 5, 2026 |
1.69 |
| May 4, 2026 |
1.65 |
| May 1, 2026 |
1.73 |
| Apr 30, 2026 |
1.71 |
| Apr 29, 2026 |
1.75 |
| Apr 28, 2026 |
1.78 |
| Apr 27, 2026 |
1.98 |
| Apr 24, 2026 |
1.84 |
| Apr 23, 2026 |
1.85 |
| Apr 22, 2026 |
1.86 |
| Apr 21, 2026 |
2.32 |
| Apr 20, 2026 |
2.57 |
| Apr 17, 2026 |
2.30 |
| Apr 16, 2026 |
2.28 |
| Apr 15, 2026 |
1.87 |
| Apr 14, 2026 |
1.90 |
| Apr 13, 2026 |
1.88 |
| Apr 10, 2026 |
1.82 |
| Apr 9, 2026 |
1.90 |
| Apr 8, 2026 |
2.07 |
| Apr 7, 2026 |
1.79 |
| Apr 6, 2026 |
1.92 |
| Apr 2, 2026 |
1.98 |
| Apr 1, 2026 |
1.88 |
| Mar 31, 2026 |
1.89 |
| Mar 30, 2026 |
1.77 |
| Mar 27, 2026 |
1.83 |
| Mar 26, 2026 |
1.83 |
| Mar 25, 2026 |
1.94 |
| Mar 24, 2026 |
1.88 |
| Mar 23, 2026 |
2.01 |
| Mar 20, 2026 |
2.17 |
| Mar 19, 2026 |
2.13 |
| Mar 18, 2026 |
2.39 |
| Mar 17, 2026 |
3.09 |
| Mar 16, 2026 |
2.36 |
| Mar 13, 2026 |
2.25 |
| Mar 12, 2026 |
2.58 |
| Mar 11, 2026 |
2.03 |
| Mar 10, 2026 |
1.99 |
| Mar 9, 2026 |
1.94 |
| Mar 6, 2026 |
1.97 |
| Mar 5, 2026 |
1.92 |
| Mar 4, 2026 |
2.01 |
| Mar 3, 2026 |
1.98 |
| Mar 2, 2026 |
1.98 |
| Feb 27, 2026 |
1.95 |
| Feb 26, 2026 |
2.04 |
| Feb 25, 2026 |
2.06 |
| Feb 24, 2026 |
2.09 |
| Feb 23, 2026 |
1.93 |
| Feb 20, 2026 |
2.28 |
| Feb 19, 2026 |
2.47 |
| Feb 18, 2026 |
2.54 |
| Feb 17, 2026 |
2.88 |
| Feb 13, 2026 |
3.33 |
| Feb 12, 2026 |
3.63 |
| Feb 11, 2026 |
3.42 |
| Feb 10, 2026 |
3.39 |
| Feb 9, 2026 |
3.60 |
| Feb 6, 2026 |
3.99 |
| Feb 5, 2026 |
3.75 |
| Feb 4, 2026 |
4.17 |
| Feb 3, 2026 |
4.68 |
| Feb 2, 2026 |
5.13 |
| Jan 30, 2026 |
4.86 |
| Jan 29, 2026 |
4.05 |
| Jan 28, 2026 |
4.86 |
| Jan 27, 2026 |
5.19 |
| Jan 26, 2026 |
5.58 |
| Jan 23, 2026 |
6.00 |
| Jan 22, 2026 |
5.28 |
| Jan 21, 2026 |
5.40 |
| Jan 20, 2026 |
5.37 |
| Jan 16, 2026 |
5.40 |
| Jan 15, 2026 |
6.67 |
| Jan 14, 2026 |
7.79 |
| Jan 13, 2026 |
7.46 |
| Jan 12, 2026 |
11.15 |
| Jan 9, 2026 |
13.20 |
| Jan 8, 2026 |
14.72 |
| Jan 7, 2026 |
15.51 |
| Jan 6, 2026 |
14.65 |
| Jan 5, 2026 |
24.95 |
| Jan 2, 2026 |
68.04 |
| Dec 31, 2025 |
61.38 |
| Dec 30, 2025 |
67.45 |
| Dec 29, 2025 |
54.85 |
| Dec 26, 2025 |
56.76 |
| Dec 24, 2025 |
60.13 |
| Dec 23, 2025 |
69.56 |
| Dec 22, 2025 |
73.92 |
| Dec 19, 2025 |
75.04 |
| Dec 18, 2025 |
82.17 |
| Dec 17, 2025 |
92.40 |
| Dec 16, 2025 |
96.49 |
| Dec 15, 2025 |
114.18 |
| Dec 12, 2025 |
145.20 |
| Dec 11, 2025 |
601.25 |
| Dec 10, 2025 |
5,741.94 |
| Dec 9, 2025 |
6,778.13 |
| Dec 8, 2025 |
1,729.18 |
| Dec 5, 2025 |
1,847.98 |
| Dec 4, 2025 |
1,986.58 |
| Dec 3, 2025 |
1,682.98 |
| Dec 2, 2025 |
1,617.05 |
| Dec 1, 2025 |
1,616.98 |
| Nov 28, 2025 |
1,729.18 |
| Nov 26, 2025 |
1,847.98 |
| Nov 25, 2025 |
1,775.38 |
| Nov 24, 2025 |
1,801.78 |
| Nov 21, 2025 |
1,478.39 |
| Nov 20, 2025 |
1,616.98 |
| Nov 19, 2025 |
1,649.98 |
| Nov 18, 2025 |
1,583.98 |
| Nov 17, 2025 |
1,557.58 |
| Nov 14, 2025 |
1,531.19 |
| Nov 13, 2025 |
1,570.78 |
| Nov 12, 2025 |
1,684.10 |
| Nov 11, 2025 |
1,478.39 |
| Nov 10, 2025 |
1,478.39 |
| Nov 7, 2025 |
1,478.39 |
| Nov 6, 2025 |
1,478.39 |
| Nov 5, 2025 |
1,970.08 |
| Nov 4, 2025 |
1,876.89 |
| Nov 3, 2025 |
1,920.58 |
| Oct 31, 2025 |
2,078.98 |
| Oct 30, 2025 |
2,111.98 |
| Oct 28, 2025 |
2,138.38 |
| Oct 27, 2025 |
2,072.38 |
| Oct 24, 2025 |
2,085.58 |
| Oct 23, 2025 |
2,151.58 |
| Oct 22, 2025 |
2,177.98 |
| Oct 21, 2025 |
2,204.38 |
| Oct 20, 2025 |
2,316.58 |
| Oct 17, 2025 |
2,316.58 |
| Oct 16, 2025 |
2,349.58 |
| Oct 15, 2025 |
2,540.98 |
| Oct 14, 2025 |
2,539.26 |
| Oct 13, 2025 |
2,587.17 |
| Oct 10, 2025 |
2,612.06 |
| Oct 9, 2025 |
2,672.97 |
| Oct 8, 2025 |
2,636.67 |
| Oct 7, 2025 |
2,593.77 |
| Oct 6, 2025 |
2,639.18 |
| Oct 3, 2025 |
2,640.04 |
| Oct 2, 2025 |
2,580.57 |
| Oct 1, 2025 |
2,656.47 |
| Sep 30, 2025 |
2,441.98 |
| Sep 29, 2025 |
2,639.97 |
| Sep 26, 2025 |
2,646.57 |
| Sep 25, 2025 |
2,579.91 |
| Sep 24, 2025 |
2,639.97 |
| Sep 22, 2025 |
2,692.77 |
| Sep 19, 2025 |
2,679.57 |
| Sep 18, 2025 |
2,600.37 |
| Sep 17, 2025 |
2,593.77 |
| Sep 16, 2025 |
2,600.37 |
| Sep 15, 2025 |
2,613.57 |
| Sep 12, 2025 |
2,653.17 |
| Sep 11, 2025 |
2,679.57 |
| Sep 10, 2025 |
2,600.37 |
| Sep 9, 2025 |
2,479.26 |
| Sep 8, 2025 |
2,567.38 |
| Sep 5, 2025 |
2,580.57 |
| Sep 4, 2025 |
2,422.18 |
| Sep 3, 2025 |
2,461.78 |
| Sep 2, 2025 |
2,620.17 |
| Aug 29, 2025 |
2,732.37 |
| Aug 28, 2025 |
2,679.57 |
| Aug 27, 2025 |
2,785.17 |
| Aug 26, 2025 |
2,540.98 |
| Aug 25, 2025 |
1,907.38 |
| Aug 22, 2025 |
2,303.31 |
| Aug 21, 2025 |
1,814.98 |
| Aug 20, 2025 |
2,039.38 |
| Aug 19, 2025 |
2,078.98 |
| Aug 18, 2025 |
2,349.58 |
| Aug 15, 2025 |
2,352.22 |
| Aug 14, 2025 |
2,507.98 |
| Aug 13, 2025 |
2,666.37 |
| Aug 12, 2025 |
2,738.97 |
| Aug 11, 2025 |
2,930.37 |
| Aug 8, 2025 |
2,970.04 |
| Aug 7, 2025 |
2,903.97 |
| Aug 6, 2025 |
2,851.17 |
| Aug 5, 2025 |
3,240.57 |
| Aug 4, 2025 |
3,385.77 |
| Jul 31, 2025 |
3,372.57 |
| Jul 30, 2025 |
3,260.37 |
| Jul 29, 2025 |
3,349.47 |
| Jul 28, 2025 |
3,306.57 |
| Jul 25, 2025 |
3,362.27 |
| Jul 24, 2025 |
3,606.01 |
| Jul 23, 2025 |
3,517.76 |
| Jul 22, 2025 |
3,662.96 |
| Jul 21, 2025 |
3,728.96 |
| Jul 18, 2025 |
3,893.96 |
| Jul 17, 2025 |
3,629.96 |
| Jul 16, 2025 |
3,431.97 |
| Jul 15, 2025 |
3,695.96 |
| Jul 14, 2025 |
3,947.42 |
| Jul 11, 2025 |
4,032.56 |
| Jul 10, 2025 |
4,034.94 |
| Jul 9, 2025 |
4,157.96 |
| Jul 8, 2025 |
4,123.64 |
| Jul 7, 2025 |
4,157.96 |
| Jul 3, 2025 |
4,015.33 |
| Jul 2, 2025 |
3,959.96 |
| Jul 1, 2025 |
4,131.56 |
| Jun 30, 2025 |
4,025.96 |
| Jun 27, 2025 |
3,794.96 |
| Jun 26, 2025 |
3,920.36 |
| Jun 25, 2025 |
3,913.76 |
| Jun 24, 2025 |
4,184.36 |
| Jun 23, 2025 |
3,768.56 |
| Jun 20, 2025 |
4,349.36 |
| Jun 18, 2025 |
3,643.16 |
| Jun 17, 2025 |
3,868.22 |
| Jun 16, 2025 |
3,864.26 |
| Jun 13, 2025 |
3,682.76 |
| Jun 12, 2025 |
3,874.16 |
| Jun 11, 2025 |
3,761.96 |
| Jun 10, 2025 |
3,953.36 |
| Jun 9, 2025 |
4,155.25 |
| Jun 6, 2025 |
3,695.96 |
| Jun 5, 2025 |
3,798.92 |
| Jun 4, 2025 |
3,986.36 |
| Jun 3, 2025 |
3,992.96 |
| Jun 2, 2025 |
3,646.86 |
| May 30, 2025 |
3,504.56 |
| May 29, 2025 |
3,887.36 |
| May 28, 2025 |
3,629.96 |
| May 27, 2025 |
3,926.96 |
| May 23, 2025 |
3,880.76 |
| May 22, 2025 |
3,643.16 |
| May 21, 2025 |
3,484.77 |
| May 20, 2025 |
3,636.56 |
| May 19, 2025 |
3,392.37 |
| May 16, 2025 |
3,900.56 |
| May 15, 2025 |
3,590.36 |
| May 14, 2025 |
4,329.56 |
| May 13, 2025 |
4,586.96 |
| May 12, 2025 |
4,619.95 |
| May 9, 2025 |
4,751.95 |
| May 8, 2025 |
4,349.36 |
| May 7, 2025 |
4,306.70 |
| May 6, 2025 |
3,286.77 |
| May 5, 2025 |
3,009.57 |
| May 2, 2025 |
2,672.51 |
| May 1, 2025 |
2,857.90 |
| Apr 30, 2025 |
2,969.97 |
| Apr 29, 2025 |
2,857.77 |
| Apr 28, 2025 |
2,692.77 |
| Apr 25, 2025 |
2,725.77 |
| Apr 24, 2025 |
2,606.97 |
| Apr 23, 2025 |
2,481.57 |
| Apr 22, 2025 |
2,494.77 |
| Apr 21, 2025 |
2,356.97 |
| Apr 17, 2025 |
2,349.58 |
| Apr 16, 2025 |
2,342.98 |
| Apr 15, 2025 |
2,474.98 |
| Apr 14, 2025 |
2,494.77 |
| Apr 11, 2025 |
2,277.31 |
| Apr 10, 2025 |
2,177.52 |
| Apr 9, 2025 |
2,260.15 |
| Apr 8, 2025 |
2,105.38 |
| Apr 7, 2025 |
2,171.38 |
| Apr 4, 2025 |
1,880.98 |
| Apr 3, 2025 |
2,085.58 |
| Apr 2, 2025 |
2,243.98 |
| Apr 1, 2025 |
2,078.98 |
| Mar 31, 2025 |
1,907.38 |
| Mar 28, 2025 |
1,715.98 |
| Mar 27, 2025 |
1,313.32 |
| Mar 26, 2025 |
931.91 |
| Mar 25, 2025 |
1,003.19 |
| Mar 24, 2025 |
898.37 |
| Mar 21, 2025 |
838.19 |
| Mar 20, 2025 |
838.85 |
| Mar 19, 2025 |
831.59 |
| Mar 18, 2025 |
802.75 |
| Mar 17, 2025 |
785.39 |
| Mar 13, 2025 |
857.99 |
| Mar 10, 2025 |
864.59 |
| Mar 7, 2025 |
897.59 |
| Mar 6, 2025 |
871.26 |
| Mar 5, 2025 |
864.59 |
| Mar 4, 2025 |
864.92 |
| Mar 3, 2025 |
871.19 |
| Feb 28, 2025 |
857.99 |
| Feb 26, 2025 |
857.99 |
| Feb 25, 2025 |
857.99 |
| Feb 24, 2025 |
912.71 |
| Feb 21, 2025 |
917.46 |
| Feb 20, 2025 |
937.19 |
| Feb 19, 2025 |
917.39 |
| Feb 18, 2025 |
908.81 |
| Feb 14, 2025 |
834.83 |
| Feb 13, 2025 |
805.19 |
| Feb 12, 2025 |
752.39 |
| Feb 11, 2025 |
758.99 |
| Feb 10, 2025 |
739.19 |
| Feb 7, 2025 |
742.82 |
| Feb 6, 2025 |
745.79 |
| Feb 5, 2025 |
732.59 |
| Feb 4, 2025 |
732.59 |
| Feb 3, 2025 |
765.59 |
| Jan 31, 2025 |
772.19 |
| Jan 30, 2025 |
772.19 |
| Jan 28, 2025 |
791.99 |
| Jan 27, 2025 |
806.97 |
| Jan 24, 2025 |
772.19 |
| Jan 23, 2025 |
739.19 |
| Jan 22, 2025 |
805.19 |
| Jan 21, 2025 |
775.49 |
| Jan 17, 2025 |
778.79 |
| Jan 16, 2025 |
846.23 |
| Jan 15, 2025 |
857.99 |
| Jan 14, 2025 |
805.19 |
| Jan 13, 2025 |
798.59 |
| Jan 10, 2025 |
811.79 |
| Jan 8, 2025 |
765.59 |
| Jan 7, 2025 |
875.68 |
| Jan 6, 2025 |
877.79 |
| Jan 3, 2025 |
824.99 |
| Jan 2, 2025 |
798.59 |
| Dec 31, 2024 |
811.79 |
| Dec 30, 2024 |
772.19 |
| Dec 27, 2024 |
772.19 |
| Dec 26, 2024 |
793.11 |
| Dec 24, 2024 |
818.00 |
| Dec 23, 2024 |
833.84 |
| Dec 20, 2024 |
798.59 |
| Dec 19, 2024 |
752.39 |
| Dec 18, 2024 |
871.19 |
| Dec 17, 2024 |
983.39 |
| Dec 16, 2024 |
871.19 |
| Dec 13, 2024 |
857.99 |
| Dec 12, 2024 |
877.79 |
| Dec 11, 2024 |
891.06 |
| Dec 10, 2024 |
904.39 |
| Dec 9, 2024 |
950.39 |
| Dec 6, 2024 |
1,009.79 |
| Dec 5, 2024 |
1,075.79 |
| Dec 4, 2024 |
1,036.98 |
| Dec 3, 2024 |
1,003.19 |
| Dec 2, 2024 |
910.79 |
| Nov 29, 2024 |
772.19 |
| Nov 27, 2024 |
758.99 |
| Nov 26, 2024 |
765.59 |
| Nov 25, 2024 |
807.96 |
| Nov 22, 2024 |
844.79 |
| Nov 21, 2024 |
844.79 |
| Nov 20, 2024 |
950.39 |
| Nov 19, 2024 |
772.19 |
| Nov 18, 2024 |
785.39 |
| Nov 15, 2024 |
844.79 |
| Nov 14, 2024 |
851.92 |
| Nov 13, 2024 |
812.91 |
| Nov 12, 2024 |
788.03 |
| Nov 11, 2024 |
818.39 |
| Nov 8, 2024 |
877.79 |
| Nov 7, 2024 |
879.31 |
| Nov 6, 2024 |
851.39 |
| Nov 5, 2024 |
791.99 |
| Nov 4, 2024 |
844.79 |
| Nov 1, 2024 |
844.79 |
| Oct 31, 2024 |
874.49 |
| Oct 30, 2024 |
900.89 |
| Oct 29, 2024 |
877.79 |
| Oct 28, 2024 |
881.09 |
| Oct 25, 2024 |
917.39 |
| Oct 24, 2024 |
943.79 |
| Oct 23, 2024 |
963.59 |
| Oct 22, 2024 |
970.19 |
| Oct 21, 2024 |
957.06 |
| Oct 18, 2024 |
1,036.52 |
| Oct 17, 2024 |
745.79 |
| Oct 16, 2024 |
838.19 |
| Oct 15, 2024 |
811.79 |
| Oct 14, 2024 |
772.19 |
| Oct 11, 2024 |
838.19 |
| Oct 10, 2024 |
765.59 |
| Oct 9, 2024 |
920.69 |
| Oct 8, 2024 |
844.79 |
| Oct 7, 2024 |
897.59 |
| Oct 4, 2024 |
897.59 |
| Oct 3, 2024 |
990.06 |
| Oct 2, 2024 |
897.59 |
| Oct 1, 2024 |
791.99 |
| Sep 30, 2024 |
797.54 |
| Sep 27, 2024 |
679.79 |
| Sep 26, 2024 |
725.99 |
| Sep 25, 2024 |
666.59 |
| Sep 24, 2024 |
745.79 |
| Sep 23, 2024 |
739.19 |
| Sep 19, 2024 |
686.39 |
| Sep 18, 2024 |
692.99 |
| Sep 17, 2024 |
709.49 |
| Sep 16, 2024 |
725.99 |
| Sep 13, 2024 |
699.59 |
| Sep 12, 2024 |
725.99 |
| Sep 11, 2024 |
745.13 |
| Sep 10, 2024 |
725.99 |
| Sep 9, 2024 |
726.06 |
| Sep 6, 2024 |
725.99 |
| Sep 5, 2024 |
732.59 |
| Sep 4, 2024 |
775.49 |
| Sep 3, 2024 |
732.59 |
| Aug 30, 2024 |
752.79 |
| Aug 29, 2024 |
745.79 |
| Aug 27, 2024 |
778.79 |
| Aug 26, 2024 |
811.73 |
| Aug 23, 2024 |
818.39 |
| Aug 22, 2024 |
836.15 |
| Aug 21, 2024 |
791.99 |
| Aug 20, 2024 |
752.39 |
| Aug 19, 2024 |
739.19 |
| Aug 16, 2024 |
753.84 |
| Aug 15, 2024 |
739.19 |
| Aug 14, 2024 |
745.79 |
| Aug 13, 2024 |
758.99 |
| Aug 12, 2024 |
785.52 |
| Aug 9, 2024 |
739.19 |
| Aug 8, 2024 |
699.59 |
| Aug 7, 2024 |
666.59 |
| Aug 6, 2024 |
791.99 |
| Aug 5, 2024 |
752.39 |
| Aug 2, 2024 |
732.59 |
| Aug 1, 2024 |
765.59 |
| Jul 31, 2024 |
828.29 |
| Jul 30, 2024 |
811.79 |
| Jul 29, 2024 |
821.69 |
| Jul 25, 2024 |
778.79 |
| Jul 24, 2024 |
838.19 |
| Jul 23, 2024 |
871.19 |
| Jul 22, 2024 |
805.19 |
| Jul 19, 2024 |
864.59 |
| Jul 18, 2024 |
923.99 |
| Jul 17, 2024 |
884.39 |
| Jul 16, 2024 |
937.19 |
| Jul 15, 2024 |
923.99 |
| Jul 12, 2024 |
824.99 |
| Jul 11, 2024 |
851.39 |
| Jul 10, 2024 |
834.89 |
| Jul 9, 2024 |
805.19 |
| Jul 8, 2024 |
873.83 |
| Jul 5, 2024 |
897.59 |
| Jul 2, 2024 |
897.59 |
| Jul 1, 2024 |
897.59 |
| Jun 28, 2024 |
844.79 |
| Jun 27, 2024 |
831.59 |
| Jun 26, 2024 |
831.59 |
| Jun 25, 2024 |
831.59 |
| Jun 24, 2024 |
884.39 |
| Jun 21, 2024 |
785.39 |
| Jun 20, 2024 |
752.39 |
| Jun 18, 2024 |
745.79 |
| Jun 17, 2024 |
725.99 |
| Jun 14, 2024 |
765.59 |
| Jun 13, 2024 |
772.19 |
| Jun 12, 2024 |
765.59 |
| Jun 11, 2024 |
778.79 |
| Jun 10, 2024 |
798.59 |
| Jun 7, 2024 |
831.59 |
| Jun 6, 2024 |
811.79 |
| Jun 5, 2024 |
765.59 |
| Jun 4, 2024 |
811.79 |
| Jun 3, 2024 |
722.69 |
| May 31, 2024 |
659.73 |
| May 30, 2024 |
673.19 |
| May 29, 2024 |
699.59 |
| May 28, 2024 |
719.39 |
| May 24, 2024 |
1,042.79 |
| May 23, 2024 |
1,016.39 |
| May 22, 2024 |
996.59 |
| May 21, 2024 |
1,121.99 |
| May 20, 2024 |
1,135.19 |
| May 17, 2024 |
970.19 |
| May 16, 2024 |
930.59 |
| May 15, 2024 |
930.59 |
| May 14, 2024 |
910.79 |
| May 13, 2024 |
923.99 |
| May 10, 2024 |
824.99 |
| May 9, 2024 |
874.23 |
| May 8, 2024 |
877.79 |
| May 7, 2024 |
937.19 |
| May 6, 2024 |
1,017.78 |
| May 3, 2024 |
1,039.49 |
| May 2, 2024 |
890.99 |
| May 1, 2024 |
956.99 |
| Apr 30, 2024 |
864.59 |
| Apr 29, 2024 |
739.19 |
| Apr 26, 2024 |
666.59 |
| Apr 25, 2024 |
656.69 |
| Apr 24, 2024 |
712.79 |
| Apr 23, 2024 |
673.19 |
| Apr 22, 2024 |
654.71 |
| Apr 19, 2024 |
654.05 |
| Apr 18, 2024 |
654.05 |
| Apr 17, 2024 |
679.79 |
| Apr 16, 2024 |
699.59 |
| Apr 15, 2024 |
791.99 |
| Apr 12, 2024 |
791.99 |
| Apr 11, 2024 |
791.99 |
| Apr 10, 2024 |
844.86 |
| Apr 9, 2024 |
879.64 |
| Apr 8, 2024 |
857.99 |
| Apr 5, 2024 |
910.79 |
| Apr 4, 2024 |
963.59 |
| Apr 3, 2024 |
953.69 |
| Apr 2, 2024 |
923.99 |
| Apr 1, 2024 |
904.19 |
| Mar 28, 2024 |
890.99 |
| Mar 27, 2024 |
885.05 |
| Mar 26, 2024 |
877.79 |
| Mar 25, 2024 |
976.79 |
| Mar 22, 2024 |
904.19 |
| Mar 21, 2024 |
950.39 |
| Mar 20, 2024 |
964.78 |
| Mar 19, 2024 |
950.39 |
| Mar 18, 2024 |
930.59 |
| Mar 15, 2024 |
930.59 |
| Mar 14, 2024 |
910.92 |
| Mar 13, 2024 |
923.99 |
| Mar 12, 2024 |
1,019.69 |
| Mar 11, 2024 |
1,062.59 |
| Mar 8, 2024 |
1,102.19 |
| Mar 7, 2024 |
1,168.19 |
| Mar 6, 2024 |
1,115.39 |
| Mar 5, 2024 |
1,141.79 |
| Mar 4, 2024 |
1,148.39 |
| Mar 1, 2024 |
1,240.79 |
| Feb 29, 2024 |
1,260.59 |
| Feb 28, 2024 |
1,247.39 |
| Feb 27, 2024 |
1,260.59 |
| Feb 26, 2024 |
1,313.39 |
| Feb 23, 2024 |
1,293.59 |
| Feb 22, 2024 |
1,352.06 |
| Feb 21, 2024 |
1,405.79 |
| Feb 20, 2024 |
1,306.79 |
| Feb 16, 2024 |
1,168.19 |
| Feb 15, 2024 |
989.99 |
| Feb 14, 2024 |
989.99 |
| Feb 13, 2024 |
1,115.39 |
| Feb 12, 2024 |
1,042.79 |
| Feb 9, 2024 |
890.99 |
| Feb 8, 2024 |
890.99 |
| Feb 7, 2024 |
824.99 |
| Feb 5, 2024 |
732.00 |
| Feb 2, 2024 |
691.87 |
| Feb 1, 2024 |
673.19 |
| Jan 31, 2024 |
706.19 |
| Jan 30, 2024 |
732.59 |
| Jan 29, 2024 |
722.69 |
| Jan 26, 2024 |
745.79 |
| Jan 25, 2024 |
752.39 |
| Jan 23, 2024 |
772.19 |
| Jan 22, 2024 |
752.39 |
| Jan 19, 2024 |
679.79 |
| Jan 18, 2024 |
674.84 |
| Jan 17, 2024 |
731.54 |
| Jan 16, 2024 |
719.46 |
| Jan 12, 2024 |
725.99 |
| Jan 11, 2024 |
824.99 |
| Jan 9, 2024 |
871.19 |
| Jan 8, 2024 |
937.13 |
| Jan 5, 2024 |
933.30 |
| Jan 4, 2024 |
930.66 |
| Jan 3, 2024 |
923.79 |
| Jan 2, 2024 |
910.79 |
| Dec 29, 2023 |
943.79 |
| Dec 28, 2023 |
844.79 |
| Dec 27, 2023 |
844.79 |
| Dec 26, 2023 |
844.79 |
| Dec 22, 2023 |
791.99 |
| Dec 21, 2023 |
673.19 |
| Dec 20, 2023 |
673.19 |
| Dec 19, 2023 |
666.59 |
| Dec 18, 2023 |
666.59 |
| Dec 15, 2023 |
686.39 |
| Dec 14, 2023 |
699.59 |
| Dec 13, 2023 |
785.39 |
| Dec 12, 2023 |
805.19 |
| Dec 11, 2023 |
798.59 |
| Dec 8, 2023 |
811.79 |
| Dec 7, 2023 |
824.99 |
| Dec 6, 2023 |
824.99 |
| Dec 5, 2023 |
890.99 |
| Dec 4, 2023 |
871.19 |
| Dec 1, 2023 |
897.59 |
| Nov 30, 2023 |
937.19 |
| Nov 29, 2023 |
963.59 |
| Nov 28, 2023 |
976.79 |
| Nov 27, 2023 |
943.79 |
| Nov 24, 2023 |
890.99 |
| Nov 22, 2023 |
875.28 |
| Nov 21, 2023 |
937.19 |
| Nov 20, 2023 |
888.88 |
| Nov 17, 2023 |
983.39 |
| Nov 16, 2023 |
943.79 |
| Nov 15, 2023 |
929.53 |
| Nov 14, 2023 |
910.79 |
| Nov 13, 2023 |
917.39 |
| Nov 10, 2023 |
910.79 |
| Nov 9, 2023 |
894.29 |
| Nov 8, 2023 |
1,055.99 |
| Nov 7, 2023 |
1,049.39 |
| Nov 6, 2023 |
953.69 |
| Nov 3, 2023 |
963.59 |
| Nov 2, 2023 |
947.09 |
| Nov 1, 2023 |
989.99 |
| Oct 31, 2023 |
791.99 |
| Oct 30, 2023 |
818.39 |
| Oct 27, 2023 |
851.39 |
| Oct 26, 2023 |
785.39 |
| Oct 25, 2023 |
772.19 |
| Oct 24, 2023 |
818.39 |
| Oct 23, 2023 |
824.33 |
| Oct 20, 2023 |
904.19 |
| Oct 19, 2023 |
937.19 |
| Oct 18, 2023 |
890.99 |
| Oct 17, 2023 |
1,022.66 |
| Oct 16, 2023 |
930.26 |
| Oct 13, 2023 |
1,022.99 |
| Oct 12, 2023 |
1,099.88 |
| Oct 11, 2023 |
1,055.99 |
| Oct 10, 2023 |
1,286.99 |
| Oct 9, 2023 |
1,338.47 |
| Oct 6, 2023 |
1,356.95 |
| Oct 5, 2023 |
1,484.32 |
| Oct 4, 2023 |
1,781.98 |
| Oct 3, 2023 |
2,243.65 |
| Oct 2, 2023 |
2,276.65 |
| Sep 29, 2023 |
2,297.11 |
| Sep 28, 2023 |
2,177.98 |
| Sep 27, 2023 |
2,155.87 |
| Sep 26, 2023 |
2,159.83 |
| Sep 25, 2023 |
2,243.98 |
| Sep 22, 2023 |
2,300.74 |
| Sep 21, 2023 |
2,165.11 |
| Sep 20, 2023 |
2,372.68 |
| Sep 19, 2023 |
2,293.48 |
| Sep 18, 2023 |
2,213.95 |
| Sep 15, 2023 |
2,219.56 |
| Sep 14, 2023 |
2,392.15 |
| Sep 13, 2023 |
2,395.78 |
| Sep 12, 2023 |
2,441.65 |
| Sep 11, 2023 |
2,408.98 |
| Sep 8, 2023 |
2,273.68 |
| Sep 7, 2023 |
2,156.20 |
| Sep 6, 2023 |
2,023.87 |
| Sep 5, 2023 |
2,048.95 |
| Sep 1, 2023 |
2,042.68 |
| Aug 31, 2023 |
1,885.93 |
| Aug 30, 2023 |
1,871.41 |
| Aug 29, 2023 |
1,946.98 |
| Aug 28, 2023 |
1,906.06 |
| Aug 25, 2023 |
1,845.67 |
| Aug 24, 2023 |
1,836.43 |
| Aug 23, 2023 |
1,849.63 |
| Aug 22, 2023 |
1,864.48 |
| Aug 21, 2023 |
1,838.08 |
| Aug 18, 2023 |
1,783.63 |
| Aug 17, 2023 |
1,907.38 |
| Aug 16, 2023 |
1,905.73 |
| Aug 15, 2023 |
1,913.98 |
| Aug 14, 2023 |
1,913.98 |
| Aug 11, 2023 |
1,940.38 |
| Aug 10, 2023 |
1,903.42 |
| Aug 9, 2023 |
1,880.98 |
| Aug 8, 2023 |
2,045.98 |
| Aug 7, 2023 |
2,043.34 |
| Aug 4, 2023 |
2,111.98 |
| Aug 3, 2023 |
2,095.48 |
| Aug 2, 2023 |
1,996.48 |
| Aug 1, 2023 |
2,012.98 |
| Jul 31, 2023 |
1,963.48 |
| Jul 28, 2023 |
1,781.98 |
| Jul 27, 2023 |
1,824.88 |
| Jul 26, 2023 |
1,913.98 |
| Jul 25, 2023 |
1,847.65 |
| Jul 24, 2023 |
1,908.21 |
| Jul 21, 2023 |
1,913.98 |
| Jul 20, 2023 |
1,880.98 |
| Jul 19, 2023 |
1,720.93 |
| Jul 18, 2023 |
1,824.55 |
| Jul 17, 2023 |
1,794.52 |
| Jul 14, 2023 |
1,781.98 |
| Jul 13, 2023 |
1,749.64 |
| Jul 12, 2023 |
1,930.48 |
| Jul 11, 2023 |
1,781.98 |
| Jul 10, 2023 |
1,880.98 |
| Jul 7, 2023 |
2,045.98 |
| Jul 6, 2023 |
1,880.98 |
| Jul 5, 2023 |
1,913.98 |
| Jul 3, 2023 |
1,938.07 |
| Jun 30, 2023 |
1,979.98 |
| Jun 29, 2023 |
1,880.98 |
| Jun 28, 2023 |
1,880.98 |
| Jun 27, 2023 |
1,913.98 |
| Jun 26, 2023 |
1,946.98 |
| Jun 23, 2023 |
1,946.98 |
| Jun 22, 2023 |
1,946.98 |
| Jun 21, 2023 |
1,880.98 |
| Jun 20, 2023 |
1,979.98 |
| Jun 16, 2023 |
2,012.98 |
| Jun 15, 2023 |
2,078.98 |
| Jun 14, 2023 |
1,913.98 |
| Jun 13, 2023 |
1,913.98 |
| Jun 12, 2023 |
1,847.98 |
| Jun 9, 2023 |
1,979.98 |
| Jun 8, 2023 |
2,045.65 |
| Jun 7, 2023 |
2,111.98 |
| Jun 6, 2023 |
1,979.98 |
| Jun 5, 2023 |
2,077.99 |
| Jun 2, 2023 |
2,012.98 |
| Jun 1, 2023 |
1,979.98 |
| May 31, 2023 |
2,237.38 |
| May 30, 2023 |
2,240.68 |
| May 26, 2023 |
2,111.98 |
| May 25, 2023 |
1,914.01 |
| May 24, 2023 |
1,847.98 |
| May 23, 2023 |
1,808.38 |
| May 22, 2023 |
1,913.98 |
| May 19, 2023 |
1,907.38 |
| May 18, 2023 |
1,999.78 |
| May 17, 2023 |
1,765.48 |
| May 16, 2023 |
1,616.98 |
| May 15, 2023 |
1,616.98 |
| May 12, 2023 |
1,567.48 |
| May 11, 2023 |
1,583.98 |
| May 10, 2023 |
1,590.25 |
| May 9, 2023 |
1,527.89 |
| May 8, 2023 |
1,583.98 |
| May 5, 2023 |
1,649.65 |
| May 4, 2023 |
1,649.98 |
| May 3, 2023 |
1,719.28 |
| May 2, 2023 |
1,656.58 |
| May 1, 2023 |
1,979.98 |
| Apr 28, 2023 |
1,798.48 |
| Apr 27, 2023 |
1,616.98 |
| Apr 26, 2023 |
1,649.32 |
| Apr 25, 2023 |
1,649.98 |
| Apr 24, 2023 |
1,682.98 |
| Apr 21, 2023 |
1,550.98 |
| Apr 20, 2023 |
1,488.61 |
| Apr 19, 2023 |
1,682.98 |
| Apr 18, 2023 |
1,524.58 |
| Apr 17, 2023 |
1,536.14 |
| Apr 14, 2023 |
1,643.05 |
| Apr 13, 2023 |
1,545.70 |
| Apr 12, 2023 |
1,626.88 |
| Apr 11, 2023 |
1,452.32 |
| Apr 10, 2023 |
1,402.49 |
| Apr 6, 2023 |
1,451.99 |
| Apr 5, 2023 |
1,554.29 |
| Apr 4, 2023 |
1,465.52 |
| Apr 3, 2023 |
1,468.16 |
| Mar 31, 2023 |
1,385.99 |
| Mar 30, 2023 |
1,389.62 |
| Mar 29, 2023 |
1,433.84 |
| Mar 28, 2023 |
1,451.66 |
| Mar 27, 2023 |
1,412.06 |
| Mar 24, 2023 |
1,424.93 |
| Mar 23, 2023 |
1,517.98 |
| Mar 22, 2023 |
1,649.98 |
| Mar 21, 2023 |
1,649.98 |
| Mar 20, 2023 |
1,563.53 |
| Mar 17, 2023 |
1,553.63 |
| Mar 16, 2023 |
1,583.98 |
| Mar 15, 2023 |
1,649.65 |
| Mar 14, 2023 |
1,576.06 |
| Mar 13, 2023 |
1,551.31 |
| Mar 10, 2023 |
1,781.98 |
| Mar 9, 2023 |
1,836.43 |
| Mar 8, 2023 |
1,781.98 |
| Mar 7, 2023 |
1,876.36 |
| Mar 6, 2023 |
1,935.43 |
| Mar 3, 2023 |
1,930.48 |
| Mar 2, 2023 |
1,847.65 |
| Mar 1, 2023 |
1,786.27 |
| Feb 28, 2023 |
1,782.64 |
| Feb 27, 2023 |
1,913.98 |
| Feb 24, 2023 |
2,230.45 |
| Feb 23, 2023 |
2,113.63 |
| Feb 22, 2023 |
2,210.98 |
| Feb 21, 2023 |
2,329.60 |
| Feb 17, 2023 |
2,474.65 |
| Feb 16, 2023 |
2,316.58 |
| Feb 15, 2023 |
2,326.48 |
| Feb 14, 2023 |
2,441.98 |
| Feb 13, 2023 |
2,604.00 |
| Feb 10, 2023 |
2,904.30 |
| Feb 9, 2023 |
2,177.98 |
| Feb 8, 2023 |
2,408.64 |
| Feb 7, 2023 |
2,188.54 |
| Feb 6, 2023 |
2,309.65 |
| Feb 3, 2023 |
2,273.68 |
| Feb 2, 2023 |
2,261.47 |
| Feb 1, 2023 |
2,253.55 |
| Jan 31, 2023 |
2,244.97 |
| Jan 30, 2023 |
2,243.98 |
| Jan 27, 2023 |
2,309.98 |
| Jan 26, 2023 |
2,342.32 |
| Jan 25, 2023 |
2,342.97 |
| Jan 24, 2023 |
2,342.98 |
| Jan 23, 2023 |
2,277.31 |
| Jan 20, 2023 |
2,249.46 |
| Jan 19, 2023 |
2,375.65 |
| Jan 18, 2023 |
2,412.28 |
| Jan 17, 2023 |
2,540.98 |
| Jan 13, 2023 |
2,431.75 |
| Jan 12, 2023 |
2,276.31 |
| Jan 11, 2023 |
1,975.36 |
| Jan 10, 2023 |
2,177.98 |
| Jan 9, 2023 |
2,154.88 |
| Jan 6, 2023 |
2,001.60 |
| Jan 5, 2023 |
1,691.89 |
| Jan 4, 2023 |
1,494.89 |
| Jan 3, 2023 |
1,781.98 |
| Dec 30, 2022 |
1,654.27 |
| Dec 29, 2022 |
1,715.98 |
| Dec 28, 2022 |
1,682.99 |
| Dec 27, 2022 |
1,653.61 |
| Dec 23, 2022 |
1,880.98 |
| Dec 22, 2022 |
1,880.98 |
| Dec 21, 2022 |
2,078.98 |
| Dec 20, 2022 |
2,299.09 |
| Dec 19, 2022 |
2,178.31 |
| Dec 16, 2022 |
2,309.98 |
| Dec 15, 2022 |
2,388.52 |
| Dec 14, 2022 |
2,639.97 |
| Dec 13, 2022 |
2,883.51 |
| Dec 12, 2022 |
2,804.97 |
| Dec 9, 2022 |
2,441.98 |
| Dec 8, 2022 |
1,979.98 |
| Dec 7, 2022 |
1,946.98 |
| Dec 6, 2022 |
1,913.98 |
| Dec 5, 2022 |
1,946.98 |
| Dec 2, 2022 |
1,781.49 |
| Dec 1, 2022 |
1,715.98 |
| Nov 30, 2022 |
1,854.58 |
| Nov 29, 2022 |
1,765.48 |
| Nov 28, 2022 |
1,755.58 |
| Nov 25, 2022 |
1,802.44 |
| Nov 23, 2022 |
1,913.98 |
| Nov 22, 2022 |
1,914.31 |
| Nov 21, 2022 |
2,080.30 |
| Nov 18, 2022 |
2,177.98 |
| Nov 17, 2022 |
2,204.38 |
| Nov 16, 2022 |
2,177.98 |
| Nov 15, 2022 |
2,254.21 |
| Nov 14, 2022 |
2,086.50 |
| Nov 11, 2022 |
1,979.98 |
| Nov 10, 2022 |
1,773.07 |
| Nov 9, 2022 |
1,686.28 |
| Nov 8, 2022 |
1,880.98 |
| Nov 7, 2022 |
1,979.98 |
| Nov 4, 2022 |
2,078.98 |
| Nov 3, 2022 |
2,158.86 |
| Nov 2, 2022 |
2,078.98 |
| Nov 1, 2022 |
2,143.00 |
| Oct 31, 2022 |
2,078.98 |
| Oct 28, 2022 |
2,082.28 |
| Oct 27, 2022 |
2,144.98 |
| Oct 26, 2022 |
2,210.98 |
| Oct 25, 2022 |
2,286.88 |
| Oct 24, 2022 |
2,230.78 |
| Oct 21, 2022 |
2,375.65 |
| Oct 20, 2022 |
2,079.31 |
| Oct 19, 2022 |
2,146.96 |
| Oct 18, 2022 |
2,258.50 |
| Oct 17, 2022 |
1,983.28 |
| Oct 14, 2022 |
2,293.48 |
| Oct 13, 2022 |
2,709.27 |
| Oct 12, 2022 |
2,936.97 |
| Oct 11, 2022 |
2,286.22 |
| Oct 10, 2022 |
2,317.90 |
| Oct 7, 2022 |
2,342.98 |
| Oct 6, 2022 |
2,419.54 |
| Oct 5, 2022 |
2,571.00 |
| Oct 4, 2022 |
2,639.97 |
| Oct 3, 2022 |
2,839.95 |
| Sep 30, 2022 |
2,804.97 |
| Sep 29, 2022 |
2,805.30 |
| Sep 28, 2022 |
2,985.81 |
| Sep 27, 2022 |
3,695.96 |
| Sep 26, 2022 |
3,629.96 |
| Sep 23, 2022 |
4,025.96 |
| Sep 22, 2022 |
3,893.96 |
| Sep 21, 2022 |
4,652.95 |
| Sep 20, 2022 |
4,883.95 |
| Sep 19, 2022 |
4,982.95 |
| Sep 16, 2022 |
4,916.95 |
| Sep 15, 2022 |
5,048.95 |
| Sep 14, 2022 |
5,081.95 |
| Sep 13, 2022 |
5,312.95 |
| Sep 12, 2022 |
5,345.95 |
| Sep 9, 2022 |
5,510.94 |
| Sep 8, 2022 |
5,345.95 |
| Sep 7, 2022 |
5,114.95 |
| Sep 6, 2022 |
5,015.95 |
| Sep 2, 2022 |
5,246.95 |
| Sep 1, 2022 |
5,609.94 |
| Aug 31, 2022 |
5,807.94 |
| Aug 30, 2022 |
6,005.94 |
| Aug 29, 2022 |
5,840.94 |
| Aug 26, 2022 |
6,236.94 |
| Aug 25, 2022 |
6,203.94 |
| Aug 24, 2022 |
5,906.94 |
| Aug 23, 2022 |
6,005.94 |
| Aug 22, 2022 |
5,741.94 |
| Aug 19, 2022 |
6,038.94 |
| Aug 18, 2022 |
6,476.19 |
| Aug 17, 2022 |
6,764.93 |
| Aug 16, 2022 |
6,830.93 |
| Aug 15, 2022 |
6,896.93 |
| Aug 12, 2022 |
6,863.93 |
| Aug 11, 2022 |
6,896.93 |
| Aug 10, 2022 |
6,599.94 |
| Aug 9, 2022 |
6,863.93 |
| Aug 8, 2022 |
7,127.93 |
| Aug 5, 2022 |
6,632.93 |
| Aug 4, 2022 |
6,764.93 |
| Aug 3, 2022 |
6,896.93 |
| Aug 2, 2022 |
6,896.93 |
| Aug 1, 2022 |
7,325.93 |
| Jul 29, 2022 |
7,424.93 |
| Jul 28, 2022 |
7,523.93 |
| Jul 27, 2022 |
7,688.92 |
| Jul 26, 2022 |
7,523.93 |
| Jul 25, 2022 |
8,117.92 |
| Jul 22, 2022 |
7,754.92 |
| Jul 21, 2022 |
8,810.91 |
| Jul 20, 2022 |
8,975.91 |
| Jul 19, 2022 |
8,711.91 |
| Jul 18, 2022 |
8,777.91 |
| Jul 15, 2022 |
8,414.92 |
| Jul 14, 2022 |
9,107.91 |
| Jul 13, 2022 |
9,272.91 |
| Jul 12, 2022 |
9,569.91 |
| Jul 11, 2022 |
10,196.90 |
| Jul 8, 2022 |
10,856.89 |
| Jul 7, 2022 |
10,856.89 |
| Jul 6, 2022 |
10,691.89 |
| Jul 5, 2022 |
9,998.90 |
| Jul 1, 2022 |
10,625.89 |
| Jun 30, 2022 |
9,932.90 |
| Jun 29, 2022 |
10,741.39 |
| Jun 28, 2022 |
11,054.89 |
| Jun 27, 2022 |
11,483.89 |
| Jun 24, 2022 |
11,153.89 |
| Jun 23, 2022 |
11,120.89 |
| Jun 22, 2022 |
10,625.89 |
| Jun 21, 2022 |
11,219.89 |
| Jun 17, 2022 |
10,889.89 |
| Jun 16, 2022 |
10,526.90 |
| Jun 15, 2022 |
10,361.90 |
| Jun 14, 2022 |
9,833.90 |
| Jun 13, 2022 |
10,361.90 |
| Jun 10, 2022 |
10,262.90 |
| Jun 9, 2022 |
9,965.90 |
| Jun 8, 2022 |
10,163.90 |
| Jun 7, 2022 |
10,097.90 |
| Jun 6, 2022 |
10,097.90 |
| Jun 3, 2022 |
11,252.89 |
| Jun 2, 2022 |
11,384.89 |
| Jun 1, 2022 |
11,384.89 |
| May 31, 2022 |
11,417.89 |
| May 27, 2022 |
11,483.89 |
| May 26, 2022 |
11,021.89 |
| May 25, 2022 |
10,328.90 |
| May 24, 2022 |
10,229.90 |
| May 23, 2022 |
10,724.89 |
| May 20, 2022 |
10,856.89 |
| May 19, 2022 |
10,922.89 |
| May 18, 2022 |
10,064.90 |
| May 17, 2022 |
10,559.90 |
| May 16, 2022 |
10,724.89 |
| May 13, 2022 |
10,361.90 |
| May 12, 2022 |
9,734.90 |
| May 11, 2022 |
9,965.90 |
| May 10, 2022 |
10,922.89 |
| May 9, 2022 |
10,658.89 |
| May 6, 2022 |
12,011.88 |
| May 5, 2022 |
12,440.88 |
| May 4, 2022 |
13,298.87 |
| May 3, 2022 |
13,463.87 |
| May 2, 2022 |
12,770.87 |
| Apr 29, 2022 |
12,638.88 |
| Apr 28, 2022 |
12,209.88 |
| Apr 27, 2022 |
12,044.88 |
| Apr 26, 2022 |
12,374.88 |
| Apr 25, 2022 |
12,605.88 |
| Apr 22, 2022 |
12,407.88 |
| Apr 21, 2022 |
12,572.88 |
| Apr 20, 2022 |
12,143.88 |
| Apr 19, 2022 |
12,374.88 |
| Apr 18, 2022 |
12,209.88 |
| Apr 14, 2022 |
12,572.88 |
| Apr 13, 2022 |
12,671.88 |
| Apr 12, 2022 |
12,869.87 |
| Apr 11, 2022 |
12,473.88 |
| Apr 8, 2022 |
12,077.88 |
| Apr 7, 2022 |
11,681.88 |
| Apr 6, 2022 |
11,879.88 |
| Apr 5, 2022 |
12,704.87 |
| Apr 4, 2022 |
13,133.87 |
| Apr 1, 2022 |
13,034.87 |
| Mar 31, 2022 |
13,826.86 |
| Mar 30, 2022 |
14,354.86 |
| Mar 29, 2022 |
14,849.85 |
| Mar 28, 2022 |
14,849.85 |
| Mar 25, 2022 |
14,420.86 |
| Mar 24, 2022 |
14,156.86 |
| Mar 23, 2022 |
14,189.86 |
| Mar 22, 2022 |
13,892.86 |
| Mar 21, 2022 |
14,024.86 |
| Mar 18, 2022 |
14,948.85 |
| Mar 17, 2022 |
14,057.86 |
| Mar 16, 2022 |
13,397.87 |
| Mar 15, 2022 |
12,110.88 |
| Mar 14, 2022 |
12,110.88 |
| Mar 11, 2022 |
13,463.87 |
| Mar 10, 2022 |
14,486.86 |
| Mar 9, 2022 |
14,519.86 |
| Mar 8, 2022 |
14,288.86 |
| Mar 7, 2022 |
14,189.86 |
| Mar 4, 2022 |
14,684.86 |
| Mar 3, 2022 |
15,443.85 |
| Mar 2, 2022 |
15,278.85 |
| Mar 1, 2022 |
17,093.83 |
| Feb 28, 2022 |
17,753.82 |
| Feb 25, 2022 |
17,588.83 |
| Feb 24, 2022 |
16,928.83 |
| Feb 23, 2022 |
16,565.84 |
| Feb 22, 2022 |
16,598.84 |
| Feb 18, 2022 |
16,796.83 |
| Feb 17, 2022 |
15,674.84 |
| Feb 16, 2022 |
15,212.85 |
| Feb 15, 2022 |
14,519.86 |
| Feb 14, 2022 |
14,090.86 |
| Feb 11, 2022 |
14,321.86 |
| Feb 10, 2022 |
14,453.86 |
| Feb 9, 2022 |
15,245.85 |
| Feb 8, 2022 |
14,453.86 |
| Feb 7, 2022 |
13,628.87 |
| Feb 4, 2022 |
13,826.86 |
| Feb 3, 2022 |
13,463.87 |
| Feb 2, 2022 |
14,321.86 |
| Feb 1, 2022 |
14,915.85 |
| Jan 31, 2022 |
15,080.85 |
| Jan 28, 2022 |
14,387.86 |
| Jan 27, 2022 |
14,189.86 |
| Jan 26, 2022 |
14,420.86 |
| Jan 25, 2022 |
15,839.84 |
| Jan 24, 2022 |
16,499.84 |
| Jan 21, 2022 |
17,258.83 |
| Jan 20, 2022 |
17,225.83 |
| Jan 19, 2022 |
16,928.83 |
| Jan 18, 2022 |
17,093.83 |
| Jan 14, 2022 |
16,664.84 |
| Jan 13, 2022 |
17,060.83 |
| Jan 12, 2022 |
17,786.82 |
| Jan 11, 2022 |
18,149.82 |
| Jan 10, 2022 |
16,829.83 |
| Jan 7, 2022 |
17,093.83 |
| Jan 6, 2022 |
16,367.84 |
| Jan 5, 2022 |
15,575.85 |
| Jan 4, 2022 |
15,905.84 |
| Jan 3, 2022 |
16,598.84 |
| Dec 31, 2021 |
16,862.83 |
| Dec 30, 2021 |
16,334.84 |
| Dec 29, 2021 |
16,565.84 |
| Dec 28, 2021 |
15,740.84 |
| Dec 27, 2021 |
16,103.84 |
| Dec 23, 2021 |
16,631.84 |
| Dec 22, 2021 |
15,674.84 |
| Dec 21, 2021 |
15,773.84 |
| Dec 20, 2021 |
15,014.85 |
| Dec 17, 2021 |
14,552.86 |
| Dec 16, 2021 |
14,321.86 |
| Dec 15, 2021 |
14,519.86 |
| Dec 14, 2021 |
14,420.86 |
| Dec 13, 2021 |
13,430.87 |
| Dec 10, 2021 |
13,628.87 |
| Dec 9, 2021 |
13,496.87 |
| Dec 8, 2021 |
13,199.87 |
| Dec 7, 2021 |
13,034.87 |
| Dec 6, 2021 |
13,562.87 |
| Dec 3, 2021 |
13,001.87 |
| Dec 2, 2021 |
13,529.87 |
| Dec 1, 2021 |
13,595.87 |
| Nov 30, 2021 |
14,354.86 |
| Nov 29, 2021 |
14,915.85 |
| Nov 26, 2021 |
15,146.85 |
| Nov 24, 2021 |
15,212.85 |
| Nov 23, 2021 |
15,113.85 |
| Nov 22, 2021 |
16,103.84 |
| Nov 19, 2021 |
15,740.84 |
| Nov 18, 2021 |
15,443.85 |
| Nov 17, 2021 |
16,301.84 |
| Nov 16, 2021 |
16,499.84 |
| Nov 15, 2021 |
16,169.84 |
| Nov 12, 2021 |
15,839.84 |
| Nov 11, 2021 |
15,410.85 |
| Nov 10, 2021 |
15,047.85 |
| Nov 9, 2021 |
15,806.84 |
| Nov 8, 2021 |
15,872.84 |
| Nov 5, 2021 |
15,509.85 |
| Nov 4, 2021 |
15,839.84 |
| Nov 3, 2021 |
15,641.84 |
| Nov 2, 2021 |
15,047.85 |
| Nov 1, 2021 |
14,321.86 |
| Oct 29, 2021 |
13,958.86 |
| Oct 28, 2021 |
13,529.87 |
| Oct 27, 2021 |
13,100.87 |
| Oct 26, 2021 |
13,067.87 |
| Oct 25, 2021 |
13,199.87 |
| Oct 22, 2021 |
13,265.87 |
| Oct 21, 2021 |
12,902.87 |
| Oct 20, 2021 |
13,331.87 |
| Oct 19, 2021 |
12,836.87 |
| Oct 18, 2021 |
12,638.88 |
| Oct 15, 2021 |
12,506.88 |
| Oct 14, 2021 |
12,077.88 |
| Oct 13, 2021 |
12,605.88 |
| Oct 12, 2021 |
12,902.87 |
| Oct 11, 2021 |
13,034.87 |
| Oct 8, 2021 |
13,133.87 |
| Oct 7, 2021 |
13,166.87 |
| Oct 6, 2021 |
13,034.87 |
| Oct 5, 2021 |
13,232.87 |
| Oct 4, 2021 |
12,374.88 |
| Oct 1, 2021 |
12,968.87 |
| Sep 30, 2021 |
13,067.87 |
| Sep 29, 2021 |
12,539.88 |
| Sep 28, 2021 |
13,364.87 |
| Sep 27, 2021 |
13,760.86 |
| Sep 24, 2021 |
13,166.87 |
| Sep 23, 2021 |
13,595.87 |
| Sep 22, 2021 |
13,875.70 |
| Sep 21, 2021 |
13,661.87 |
| Sep 20, 2021 |
13,331.87 |
| Sep 17, 2021 |
14,024.86 |
| Sep 16, 2021 |
14,189.86 |
| Sep 15, 2021 |
13,826.86 |
| Sep 14, 2021 |
14,156.86 |
| Sep 13, 2021 |
14,651.86 |
| Sep 10, 2021 |
14,684.86 |
| Sep 9, 2021 |
15,410.85 |
| Sep 8, 2021 |
14,783.85 |
| Sep 7, 2021 |
15,146.85 |
| Sep 3, 2021 |
15,113.85 |
| Sep 2, 2021 |
15,410.85 |
| Sep 1, 2021 |
16,697.84 |
| Aug 31, 2021 |
16,796.83 |
| Aug 30, 2021 |
15,476.85 |
| Aug 27, 2021 |
15,575.85 |
| Aug 26, 2021 |
15,575.85 |
| Aug 25, 2021 |
15,938.84 |
| Aug 24, 2021 |
14,387.86 |
| Aug 23, 2021 |
13,793.86 |
| Aug 20, 2021 |
12,902.87 |
| Aug 19, 2021 |
12,638.88 |
| Aug 18, 2021 |
13,430.87 |
| Aug 17, 2021 |
12,671.88 |
| Aug 16, 2021 |
13,133.87 |
| Aug 13, 2021 |
12,968.87 |
| Aug 12, 2021 |
14,288.86 |
| Aug 11, 2021 |
14,585.86 |
| Aug 10, 2021 |
14,486.86 |
| Aug 9, 2021 |
14,585.86 |
| Aug 6, 2021 |
14,189.86 |
| Aug 5, 2021 |
14,354.86 |
| Aug 4, 2021 |
13,793.86 |
| Aug 3, 2021 |
14,255.86 |
| Aug 2, 2021 |
15,014.85 |
| Jul 30, 2021 |
14,321.86 |
| Jul 29, 2021 |
14,189.86 |
| Jul 28, 2021 |
14,123.86 |
| Jul 27, 2021 |
13,892.86 |
| Jul 26, 2021 |
14,519.86 |
| Jul 23, 2021 |
13,529.87 |
| Jul 22, 2021 |
14,618.86 |
| Jul 21, 2021 |
14,849.85 |
| Jul 20, 2021 |
14,354.86 |
| Jul 19, 2021 |
14,651.86 |
| Jul 16, 2021 |
14,915.85 |
| Jul 15, 2021 |
15,674.84 |
| Jul 14, 2021 |
15,212.85 |
| Jul 13, 2021 |
15,806.84 |
| Jul 12, 2021 |
15,674.84 |
| Jul 9, 2021 |
15,443.85 |
| Jul 8, 2021 |
14,948.85 |
| Jul 7, 2021 |
14,486.86 |
| Jul 6, 2021 |
15,311.85 |
| Jul 2, 2021 |
15,278.85 |
| Jul 1, 2021 |
15,542.85 |
| Jun 30, 2021 |
16,235.84 |
| Jun 29, 2021 |
16,037.84 |
| Jun 28, 2021 |
16,400.84 |
| Jun 25, 2021 |
16,103.84 |
| Jun 24, 2021 |
15,905.84 |
| Jun 23, 2021 |
15,476.85 |
| Jun 22, 2021 |
14,981.85 |
| Jun 21, 2021 |
14,981.85 |
| Jun 18, 2021 |
16,070.84 |
| Jun 17, 2021 |
16,103.84 |
| Jun 16, 2021 |
16,664.84 |
| Jun 15, 2021 |
16,862.83 |
| Jun 14, 2021 |
18,116.82 |
| Jun 11, 2021 |
17,753.82 |
| Jun 10, 2021 |
17,159.83 |
| Jun 9, 2021 |
18,908.81 |
| Jun 8, 2021 |
16,994.83 |
| Jun 7, 2021 |
16,730.84 |
| Jun 4, 2021 |
16,004.84 |
| Jun 3, 2021 |
16,400.84 |
| Jun 2, 2021 |
16,697.84 |
| Jun 1, 2021 |
18,908.81 |
| May 28, 2021 |
15,773.84 |
| May 27, 2021 |
16,664.84 |
| May 26, 2021 |
17,984.82 |
| May 25, 2021 |
13,925.86 |
| May 24, 2021 |
14,107.36 |
| May 21, 2021 |
14,387.86 |
| May 20, 2021 |
15,872.84 |
| May 19, 2021 |
14,057.86 |
| May 18, 2021 |
15,245.85 |
| May 17, 2021 |
14,915.85 |
| May 14, 2021 |
14,882.85 |
| May 13, 2021 |
13,562.87 |
| May 12, 2021 |
14,849.85 |
| May 11, 2021 |
15,707.84 |
| May 10, 2021 |
15,773.84 |
| May 7, 2021 |
17,324.83 |
| May 6, 2021 |
17,423.83 |
| May 5, 2021 |
17,786.82 |
| May 4, 2021 |
19,106.81 |
| May 3, 2021 |
19,469.81 |
| Apr 30, 2021 |
20,261.80 |
| Apr 29, 2021 |
21,779.79 |
| Apr 28, 2021 |
20,756.79 |
| Apr 27, 2021 |
20,954.79 |
| Apr 26, 2021 |
21,977.78 |
| Apr 23, 2021 |
20,327.80 |
| Apr 22, 2021 |
18,413.82 |
| Apr 21, 2021 |
17,984.82 |
| Apr 20, 2021 |
16,664.84 |
| Apr 19, 2021 |
16,004.84 |
| Apr 16, 2021 |
19,370.81 |
| Apr 15, 2021 |
19,667.80 |
| Apr 14, 2021 |
21,119.79 |
| Apr 13, 2021 |
20,921.79 |
| Apr 12, 2021 |
21,515.79 |
| Apr 9, 2021 |
25,013.75 |
| Apr 8, 2021 |
25,508.75 |
| Apr 7, 2021 |
26,597.74 |
| Apr 6, 2021 |
27,323.73 |
| Apr 5, 2021 |
28,214.72 |
| Apr 1, 2021 |
26,036.74 |
| Mar 31, 2021 |
26,069.74 |
| Mar 30, 2021 |
25,508.75 |
| Mar 29, 2021 |
26,663.74 |
| Mar 26, 2021 |
30,557.70 |
| Mar 25, 2021 |
32,999.68 |
| Mar 24, 2021 |
31,019.69 |
| Mar 23, 2021 |
36,695.64 |
| Mar 22, 2021 |
46,826.54 |
| Mar 19, 2021 |
37,718.63 |
| Mar 18, 2021 |
33,527.67 |
| Mar 17, 2021 |
34,979.65 |
| Mar 16, 2021 |
19,766.80 |
| Mar 15, 2021 |
30,689.70 |
| Mar 12, 2021 |
13,925.86 |
| Mar 11, 2021 |
12,341.88 |
| Mar 10, 2021 |
11,351.89 |
| Mar 9, 2021 |
11,384.89 |
| Mar 8, 2021 |
10,031.90 |
| Mar 5, 2021 |
9,965.90 |
| Mar 4, 2021 |
10,526.90 |
| Mar 3, 2021 |
12,770.87 |
| Mar 2, 2021 |
13,892.86 |
| Mar 1, 2021 |
13,430.87 |
| Feb 26, 2021 |
12,902.87 |
| Feb 25, 2021 |
13,496.87 |
| Feb 24, 2021 |
14,222.86 |
| Feb 23, 2021 |
13,958.86 |
| Feb 22, 2021 |
16,301.84 |
| Feb 19, 2021 |
16,862.83 |
| Feb 18, 2021 |
17,621.83 |
| Feb 17, 2021 |
18,314.82 |
| Feb 16, 2021 |
20,921.79 |
| Feb 12, 2021 |
17,984.82 |
| Feb 11, 2021 |
15,938.84 |
| Feb 10, 2021 |
16,235.84 |
| Feb 9, 2021 |
16,994.83 |
| Feb 8, 2021 |
15,443.85 |
| Feb 5, 2021 |
15,674.84 |
| Feb 4, 2021 |
15,773.84 |
| Feb 3, 2021 |
15,344.85 |
| Feb 2, 2021 |
14,783.85 |
| Feb 1, 2021 |
14,849.85 |
| Jan 29, 2021 |
14,849.85 |
| Jan 28, 2021 |
15,542.85 |
| Jan 27, 2021 |
14,948.85 |
| Jan 26, 2021 |
15,905.84 |
| Jan 25, 2021 |
16,004.84 |
| Jan 22, 2021 |
16,565.84 |
| Jan 21, 2021 |
16,631.84 |
| Jan 20, 2021 |
16,136.84 |
| Jan 19, 2021 |
16,499.84 |
| Jan 15, 2021 |
16,499.84 |
| Jan 14, 2021 |
16,499.84 |
| Jan 13, 2021 |
17,027.83 |
| Jan 12, 2021 |
17,093.83 |
| Jan 11, 2021 |
17,753.82 |
| Jan 8, 2021 |
17,027.83 |
| Jan 7, 2021 |
16,301.84 |
| Jan 6, 2021 |
15,905.84 |
| Jan 5, 2021 |
16,631.84 |
| Jan 4, 2021 |
15,344.85 |
| Dec 31, 2020 |
16,169.84 |
| Dec 30, 2020 |
16,862.83 |
| Dec 29, 2020 |
16,796.83 |
| Dec 28, 2020 |
17,159.83 |
| Dec 24, 2020 |
17,885.82 |
| Dec 23, 2020 |
18,677.81 |
| Dec 22, 2020 |
19,370.81 |
| Dec 21, 2020 |
20,789.79 |
| Dec 18, 2020 |
19,799.80 |
| Dec 17, 2020 |
24,188.76 |
| Dec 16, 2020 |
20,129.80 |
| Dec 15, 2020 |
19,799.80 |
