Oriental Culture Holding (OCG) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.99 |
| May 21, 2026 |
2.01 |
| May 20, 2026 |
2.01 |
| May 19, 2026 |
2.02 |
| May 18, 2026 |
2.02 |
| May 15, 2026 |
2.02 |
| May 14, 2026 |
2.02 |
| May 13, 2026 |
2.01 |
| May 12, 2026 |
2.00 |
| May 11, 2026 |
2.01 |
| May 8, 2026 |
2.01 |
| May 7, 2026 |
2.01 |
| May 6, 2026 |
2.01 |
| May 5, 2026 |
2.01 |
| May 4, 2026 |
2.01 |
| May 1, 2026 |
2.03 |
| Apr 30, 2026 |
2.04 |
| Apr 29, 2026 |
2.06 |
| Apr 28, 2026 |
2.08 |
| Apr 27, 2026 |
2.11 |
| Apr 24, 2026 |
2.14 |
| Apr 23, 2026 |
2.18 |
| Apr 22, 2026 |
2.21 |
| Apr 21, 2026 |
2.24 |
| Apr 20, 2026 |
2.27 |
| Apr 17, 2026 |
2.30 |
| Apr 16, 2026 |
2.34 |
| Apr 15, 2026 |
2.38 |
| Apr 14, 2026 |
2.45 |
| Apr 13, 2026 |
2.51 |
| Apr 10, 2026 |
2.55 |
| Apr 9, 2026 |
2.61 |
| Apr 8, 2026 |
2.68 |
| Apr 7, 2026 |
2.75 |
| Apr 6, 2026 |
2.83 |
| Apr 2, 2026 |
2.90 |
| Apr 1, 2026 |
2.97 |
| Mar 31, 2026 |
3.04 |
| Mar 30, 2026 |
3.11 |
| Mar 27, 2026 |
3.21 |
| Mar 26, 2026 |
3.32 |
| Mar 25, 2026 |
3.44 |
| Mar 24, 2026 |
3.62 |
| Mar 23, 2026 |
3.85 |
| Mar 20, 2026 |
4.10 |
| Mar 19, 2026 |
4.37 |
| Mar 18, 2026 |
4.62 |
| Mar 17, 2026 |
5.07 |
| Mar 16, 2026 |
6.37 |
| Mar 13, 2026 |
7.55 |
| Mar 12, 2026 |
8.85 |
| Mar 11, 2026 |
9.90 |
| Mar 10, 2026 |
10.99 |
| Mar 9, 2026 |
12.16 |
| Mar 6, 2026 |
13.51 |
| Mar 5, 2026 |
14.95 |
| Mar 4, 2026 |
16.41 |
| Mar 3, 2026 |
18.01 |
| Mar 2, 2026 |
19.82 |
| Feb 27, 2026 |
21.71 |
| Feb 26, 2026 |
23.96 |
| Feb 25, 2026 |
26.82 |
| Feb 24, 2026 |
38.80 |
| Feb 23, 2026 |
153.60 |
| Feb 20, 2026 |
289.12 |
| Feb 19, 2026 |
323.66 |
| Feb 18, 2026 |
360.57 |
| Feb 17, 2026 |
400.25 |
| Feb 13, 2026 |
433.86 |
| Feb 12, 2026 |
466.13 |
| Feb 11, 2026 |
498.40 |
| Feb 10, 2026 |
532.91 |
| Feb 9, 2026 |
569.80 |
| Feb 6, 2026 |
605.24 |
| Feb 5, 2026 |
641.20 |
| Feb 4, 2026 |
670.69 |
| Feb 3, 2026 |
702.94 |
| Feb 2, 2026 |
735.85 |
| Jan 30, 2026 |
767.43 |
| Jan 29, 2026 |
798.48 |
| Jan 28, 2026 |
829.03 |
| Jan 27, 2026 |
860.34 |
| Jan 26, 2026 |
893.92 |
| Jan 23, 2026 |
923.38 |
| Jan 22, 2026 |
952.83 |
| Jan 21, 2026 |
982.29 |
| Jan 20, 2026 |
1,011.75 |
| Jan 16, 2026 |
1,051.04 |
| Jan 15, 2026 |
1,088.47 |
| Jan 14, 2026 |
1,126.75 |
| Jan 13, 2026 |
1,168.17 |
| Jan 12, 2026 |
1,210.26 |
| Jan 9, 2026 |
1,252.81 |
| Jan 8, 2026 |
1,293.99 |
| Jan 7, 2026 |
1,335.41 |
| Jan 6, 2026 |
1,378.13 |
| Jan 5, 2026 |
1,421.40 |
| Jan 2, 2026 |
1,464.99 |
| Dec 31, 2025 |
1,509.96 |
| Dec 30, 2025 |
1,555.06 |
| Dec 29, 2025 |
1,600.70 |
| Dec 26, 2025 |
1,650.43 |
| Dec 24, 2025 |
1,700.08 |
| Dec 23, 2025 |
1,750.62 |
| Dec 22, 2025 |
1,801.47 |
| Dec 19, 2025 |
1,853.45 |
| Dec 18, 2025 |
1,904.68 |
| Dec 17, 2025 |
1,954.91 |
| Dec 16, 2025 |
2,005.85 |
| Dec 15, 2025 |
2,056.72 |
| Dec 12, 2025 |
2,106.05 |
| Dec 11, 2025 |
2,156.27 |
| Dec 10, 2025 |
2,193.09 |
| Dec 9, 2025 |
2,131.05 |
| Dec 8, 2025 |
2,048.42 |
| Dec 5, 2025 |
2,065.43 |
| Dec 4, 2025 |
2,081.27 |
| Dec 3, 2025 |
2,095.39 |
| Dec 2, 2025 |
2,115.33 |
| Dec 1, 2025 |
2,134.99 |
| Nov 28, 2025 |
2,154.53 |
| Nov 26, 2025 |
2,171.95 |
| Nov 25, 2025 |
2,187.26 |
| Nov 24, 2025 |
2,204.82 |
| Nov 21, 2025 |
2,222.38 |
| Nov 20, 2025 |
2,244.82 |
| Nov 19, 2025 |
2,262.06 |
| Nov 18, 2025 |
2,280.41 |
| Nov 17, 2025 |
2,300.34 |
| Nov 14, 2025 |
2,317.63 |
| Nov 13, 2025 |
2,336.24 |
| Nov 12, 2025 |
2,357.23 |
| Nov 11, 2025 |
2,378.20 |
| Nov 10, 2025 |
2,402.22 |
| Nov 7, 2025 |
2,428.36 |
| Nov 6, 2025 |
2,449.61 |
| Nov 5, 2025 |
2,458.19 |
| Nov 4, 2025 |
2,464.85 |
| Nov 3, 2025 |
2,463.62 |
| Oct 31, 2025 |
2,465.99 |
| Oct 30, 2025 |
2,465.99 |
| Oct 28, 2025 |
2,470.74 |
| Oct 27, 2025 |
2,475.02 |
| Oct 24, 2025 |
2,483.73 |
| Oct 23, 2025 |
2,495.35 |
| Oct 22, 2025 |
2,507.10 |
| Oct 21, 2025 |
2,522.14 |
| Oct 20, 2025 |
2,537.46 |
| Oct 17, 2025 |
2,549.21 |
| Oct 16, 2025 |
2,559.90 |
| Oct 15, 2025 |
2,577.72 |
| Oct 14, 2025 |
2,594.61 |
| Oct 13, 2025 |
2,611.28 |
| Oct 10, 2025 |
2,624.74 |
| Oct 9, 2025 |
2,639.49 |
| Oct 8, 2025 |
2,652.16 |
| Oct 7, 2025 |
2,666.67 |
| Oct 6, 2025 |
2,686.92 |
| Oct 3, 2025 |
2,704.49 |
| Oct 2, 2025 |
2,724.95 |
| Oct 1, 2025 |
2,747.92 |
| Sep 30, 2025 |
2,772.67 |
| Sep 29, 2025 |
2,796.43 |
| Sep 26, 2025 |
2,812.27 |
| Sep 25, 2025 |
2,833.25 |
| Sep 24, 2025 |
2,860.60 |
| Sep 22, 2025 |
2,888.46 |
| Sep 19, 2025 |
2,915.30 |
| Sep 18, 2025 |
2,944.87 |
| Sep 17, 2025 |
2,975.33 |
| Sep 16, 2025 |
3,006.62 |
| Sep 15, 2025 |
3,034.92 |
| Sep 12, 2025 |
3,061.84 |
| Sep 11, 2025 |
3,091.41 |
| Sep 10, 2025 |
3,118.34 |
| Sep 9, 2025 |
3,142.23 |
| Sep 8, 2025 |
3,171.05 |
| Sep 5, 2025 |
3,197.98 |
| Sep 4, 2025 |
3,230.06 |
| Sep 3, 2025 |
3,256.98 |
| Sep 2, 2025 |
3,294.74 |
| Aug 29, 2025 |
3,315.19 |
| Aug 28, 2025 |
3,337.91 |
| Aug 27, 2025 |
3,361.61 |
| Aug 26, 2025 |
3,379.56 |
| Aug 25, 2025 |
3,406.22 |
| Aug 22, 2025 |
3,443.31 |
| Aug 21, 2025 |
3,476.31 |
| Aug 20, 2025 |
3,523.12 |
| Aug 19, 2025 |
3,556.25 |
| Aug 18, 2025 |
3,590.65 |
| Aug 15, 2025 |
3,623.39 |
| Aug 14, 2025 |
3,656.20 |
| Aug 13, 2025 |
3,678.98 |
| Aug 12, 2025 |
3,695.74 |
| Aug 11, 2025 |
3,718.71 |
| Aug 8, 2025 |
3,732.70 |
| Aug 7, 2025 |
3,751.84 |
| Aug 6, 2025 |
3,771.38 |
| Aug 5, 2025 |
3,787.22 |
| Aug 4, 2025 |
3,792.10 |
| Jul 31, 2025 |
3,797.12 |
| Jul 30, 2025 |
3,797.51 |
| Jul 29, 2025 |
3,810.32 |
| Jul 28, 2025 |
3,815.13 |
| Jul 25, 2025 |
3,835.59 |
| Jul 24, 2025 |
3,860.09 |
| Jul 23, 2025 |
3,880.37 |
| Jul 22, 2025 |
3,905.05 |
| Jul 21, 2025 |
3,918.78 |
| Jul 18, 2025 |
3,930.33 |
| Jul 17, 2025 |
3,918.19 |
| Jul 16, 2025 |
3,905.78 |
| Jul 15, 2025 |
3,890.59 |
| Jul 14, 2025 |
3,873.83 |
| Jul 11, 2025 |
3,854.28 |
| Jul 10, 2025 |
3,830.79 |
| Jul 9, 2025 |
3,803.94 |
| Jul 8, 2025 |
3,775.30 |
| Jul 7, 2025 |
3,744.97 |
| Jul 3, 2025 |
3,711.44 |
| Jul 2, 2025 |
3,681.03 |
| Jul 1, 2025 |
3,648.97 |
| Jun 30, 2025 |
3,613.33 |
| Jun 27, 2025 |
3,579.67 |
| Jun 26, 2025 |
3,553.27 |
| Jun 25, 2025 |
3,524.76 |
| Jun 24, 2025 |
3,492.03 |
| Jun 23, 2025 |
3,451.89 |
| Jun 20, 2025 |
3,421.72 |
| Jun 18, 2025 |
3,376.84 |
| Jun 17, 2025 |
3,347.41 |
| Jun 16, 2025 |
3,307.66 |
| Jun 13, 2025 |
3,272.09 |
| Jun 12, 2025 |
3,243.31 |
| Jun 11, 2025 |
3,207.41 |
| Jun 10, 2025 |
3,170.32 |
| Jun 9, 2025 |
3,125.57 |
| Jun 6, 2025 |
3,068.73 |
| Jun 5, 2025 |
3,013.45 |
| Jun 4, 2025 |
2,957.53 |
| Jun 3, 2025 |
2,895.77 |
| Jun 2, 2025 |
2,832.68 |
| May 30, 2025 |
2,776.52 |
| May 29, 2025 |
2,723.06 |
| May 28, 2025 |
2,661.37 |
| May 27, 2025 |
2,604.48 |
| May 23, 2025 |
2,543.10 |
| May 22, 2025 |
2,482.77 |
| May 21, 2025 |
2,427.86 |
| May 20, 2025 |
2,375.59 |
| May 19, 2025 |
2,320.15 |
| May 16, 2025 |
2,269.60 |
| May 15, 2025 |
2,209.02 |
| May 14, 2025 |
2,154.37 |
| May 13, 2025 |
2,084.94 |
| May 12, 2025 |
2,010.36 |
| May 9, 2025 |
1,936.21 |
| May 8, 2025 |
1,859.52 |
| May 7, 2025 |
1,791.28 |
| May 6, 2025 |
1,723.49 |
| May 5, 2025 |
1,675.93 |
| May 2, 2025 |
1,632.44 |
| May 1, 2025 |
1,595.09 |
| Apr 30, 2025 |
1,552.98 |
| Apr 29, 2025 |
1,508.76 |
| Apr 28, 2025 |
1,466.39 |
| Apr 25, 2025 |
1,427.39 |
| Apr 24, 2025 |
1,387.79 |
| Apr 23, 2025 |
1,350.31 |
| Apr 22, 2025 |
1,315.33 |
| Apr 21, 2025 |
1,280.74 |
| Apr 17, 2025 |
1,249.05 |
| Apr 16, 2025 |
1,217.50 |
| Apr 15, 2025 |
1,186.48 |
| Apr 14, 2025 |
1,153.12 |
| Apr 11, 2025 |
1,118.67 |
| Apr 10, 2025 |
1,087.91 |
| Apr 9, 2025 |
1,060.46 |
| Apr 8, 2025 |
1,030.77 |
| Apr 7, 2025 |
1,004.23 |
| Apr 4, 2025 |
977.73 |
| Apr 3, 2025 |
957.27 |
| Apr 2, 2025 |
931.66 |
| Apr 1, 2025 |
902.76 |
| Mar 31, 2025 |
877.41 |
| Mar 28, 2025 |
854.58 |
| Mar 27, 2025 |
837.77 |
| Mar 26, 2025 |
829.06 |
| Mar 25, 2025 |
826.92 |
| Mar 24, 2025 |
822.83 |
| Mar 21, 2025 |
821.10 |
| Mar 20, 2025 |
819.78 |
| Mar 19, 2025 |
818.44 |
| Mar 18, 2025 |
817.67 |
| Mar 17, 2025 |
817.98 |
| Mar 13, 2025 |
818.95 |
| Mar 10, 2025 |
817.76 |
| Mar 7, 2025 |
815.52 |
| Mar 6, 2025 |
814.99 |
| Mar 5, 2025 |
817.23 |
| Mar 4, 2025 |
817.36 |
| Mar 3, 2025 |
817.22 |
| Feb 28, 2025 |
817.36 |
| Feb 26, 2025 |
818.02 |
| Feb 25, 2025 |
818.95 |
| Feb 24, 2025 |
820.79 |
| Feb 21, 2025 |
822.74 |
| Feb 20, 2025 |
825.90 |
| Feb 19, 2025 |
827.90 |
| Feb 18, 2025 |
829.61 |
| Feb 14, 2025 |
829.65 |
| Feb 13, 2025 |
828.40 |
| Feb 12, 2025 |
827.48 |
| Feb 11, 2025 |
827.74 |
| Feb 10, 2025 |
828.72 |
| Feb 7, 2025 |
830.83 |
| Feb 6, 2025 |
832.87 |
| Feb 5, 2025 |
836.96 |
| Feb 4, 2025 |
837.76 |
| Feb 3, 2025 |
838.81 |
| Jan 31, 2025 |
840.40 |
| Jan 30, 2025 |
841.99 |
| Jan 28, 2025 |
842.80 |
| Jan 27, 2025 |
842.73 |
| Jan 24, 2025 |
842.95 |
| Jan 23, 2025 |
845.07 |
| Jan 22, 2025 |
847.87 |
| Jan 21, 2025 |
848.79 |
| Jan 17, 2025 |
849.12 |
| Jan 16, 2025 |
850.44 |
| Jan 15, 2025 |
850.41 |
| Jan 14, 2025 |
850.74 |
| Jan 13, 2025 |
852.66 |
| Jan 10, 2025 |
854.24 |
| Jan 8, 2025 |
855.63 |
| Jan 7, 2025 |
858.66 |
| Jan 6, 2025 |
860.03 |
| Jan 3, 2025 |
861.74 |
| Jan 2, 2025 |
864.65 |
| Dec 31, 2024 |
867.81 |
| Dec 30, 2024 |
872.31 |
| Dec 27, 2024 |
871.78 |
| Dec 26, 2024 |
873.10 |
| Dec 24, 2024 |
873.47 |
| Dec 23, 2024 |
872.56 |
| Dec 20, 2024 |
872.65 |
| Dec 19, 2024 |
871.99 |
| Dec 18, 2024 |
875.35 |
| Dec 17, 2024 |
874.82 |
| Dec 16, 2024 |
873.11 |
| Dec 13, 2024 |
873.64 |
| Dec 12, 2024 |
876.28 |
| Dec 11, 2024 |
876.67 |
| Dec 10, 2024 |
874.69 |
| Dec 9, 2024 |
872.55 |
| Dec 6, 2024 |
867.14 |
| Dec 5, 2024 |
861.47 |
| Dec 4, 2024 |
853.28 |
| Dec 3, 2024 |
847.46 |
| Dec 2, 2024 |
842.18 |
| Nov 29, 2024 |
837.69 |
| Nov 27, 2024 |
836.11 |
| Nov 26, 2024 |
835.12 |
| Nov 25, 2024 |
834.33 |
| Nov 22, 2024 |
832.16 |
| Nov 21, 2024 |
829.78 |
| Nov 20, 2024 |
827.79 |
| Nov 19, 2024 |
823.30 |
| Nov 18, 2024 |
822.38 |
| Nov 15, 2024 |
821.19 |
| Nov 14, 2024 |
818.95 |
| Nov 13, 2024 |
817.42 |
| Nov 12, 2024 |
815.81 |
| Nov 11, 2024 |
815.11 |
| Nov 8, 2024 |
813.65 |
| Nov 7, 2024 |
811.67 |
| Nov 6, 2024 |
810.32 |
| Nov 5, 2024 |
809.66 |
| Nov 4, 2024 |
810.55 |
| Nov 1, 2024 |
809.49 |
| Oct 31, 2024 |
807.64 |
| Oct 30, 2024 |
804.94 |
| Oct 29, 2024 |
802.00 |
| Oct 28, 2024 |
799.22 |
| Oct 25, 2024 |
796.52 |
| Oct 24, 2024 |
793.35 |
| Oct 23, 2024 |
790.18 |
| Oct 22, 2024 |
785.70 |
| Oct 21, 2024 |
780.28 |
| Oct 18, 2024 |
774.47 |
| Oct 17, 2024 |
769.58 |
| Oct 16, 2024 |
769.72 |
| Oct 15, 2024 |
767.60 |
| Oct 14, 2024 |
766.68 |
| Oct 11, 2024 |
767.80 |
| Oct 10, 2024 |
767.27 |
| Oct 9, 2024 |
768.40 |
| Oct 8, 2024 |
765.56 |
| Oct 7, 2024 |
765.43 |
| Oct 4, 2024 |
764.90 |
| Oct 3, 2024 |
763.05 |
| Oct 2, 2024 |
760.54 |
| Oct 1, 2024 |
761.07 |
| Sep 30, 2024 |
762.92 |
| Sep 27, 2024 |
765.71 |
| Sep 26, 2024 |
770.59 |
| Sep 25, 2024 |
772.57 |
| Sep 24, 2024 |
776.27 |
| Sep 23, 2024 |
778.05 |
| Sep 19, 2024 |
779.37 |
| Sep 18, 2024 |
783.12 |
| Sep 17, 2024 |
787.21 |
| Sep 16, 2024 |
790.97 |
| Sep 13, 2024 |
794.41 |
| Sep 12, 2024 |
797.31 |
| Sep 11, 2024 |
799.42 |
| Sep 10, 2024 |
801.15 |
| Sep 9, 2024 |
803.26 |
| Sep 6, 2024 |
806.43 |
| Sep 5, 2024 |
807.62 |
| Sep 4, 2024 |
808.01 |
| Sep 3, 2024 |
807.42 |
| Aug 30, 2024 |
807.29 |
| Aug 29, 2024 |
807.54 |
| Aug 27, 2024 |
808.07 |
| Aug 26, 2024 |
807.81 |
| Aug 23, 2024 |
807.15 |
| Aug 22, 2024 |
806.75 |
| Aug 21, 2024 |
806.66 |
| Aug 20, 2024 |
807.06 |
| Aug 19, 2024 |
807.32 |
| Aug 16, 2024 |
808.77 |
| Aug 15, 2024 |
808.15 |
| Aug 14, 2024 |
806.56 |
| Aug 13, 2024 |
805.11 |
| Aug 12, 2024 |
803.92 |
| Aug 9, 2024 |
802.60 |
| Aug 8, 2024 |
808.67 |
| Aug 7, 2024 |
815.01 |
| Aug 6, 2024 |
821.61 |
| Aug 5, 2024 |
828.21 |
| Aug 2, 2024 |
835.86 |
| Aug 1, 2024 |
840.62 |
| Jul 31, 2024 |
843.92 |
| Jul 30, 2024 |
845.96 |
| Jul 29, 2024 |
847.94 |
| Jul 25, 2024 |
849.99 |
| Jul 24, 2024 |
850.91 |
| Jul 23, 2024 |
851.63 |
| Jul 22, 2024 |
851.76 |
| Jul 19, 2024 |
854.40 |
| Jul 18, 2024 |
857.47 |
| Jul 17, 2024 |
859.78 |
| Jul 16, 2024 |
859.91 |
| Jul 15, 2024 |
860.31 |
| Jul 12, 2024 |
859.12 |
| Jul 11, 2024 |
857.40 |
| Jul 10, 2024 |
853.71 |
| Jul 9, 2024 |
850.14 |
| Jul 8, 2024 |
848.29 |
| Jul 5, 2024 |
844.28 |
| Jul 2, 2024 |
839.42 |
| Jul 1, 2024 |
834.55 |
| Jun 28, 2024 |
829.68 |
| Jun 27, 2024 |
826.38 |
| Jun 26, 2024 |
823.74 |
| Jun 25, 2024 |
822.95 |
| Jun 24, 2024 |
822.16 |
| Jun 21, 2024 |
820.31 |
| Jun 20, 2024 |
821.50 |
| Jun 18, 2024 |
824.04 |
| Jun 17, 2024 |
826.29 |
| Jun 14, 2024 |
829.98 |
| Jun 13, 2024 |
833.94 |
| Jun 12, 2024 |
837.57 |
| Jun 11, 2024 |
840.74 |
| Jun 10, 2024 |
843.25 |
| Jun 7, 2024 |
845.10 |
| Jun 6, 2024 |
846.17 |
| Jun 5, 2024 |
847.49 |
| Jun 4, 2024 |
851.71 |
| Jun 3, 2024 |
853.56 |
| May 31, 2024 |
858.11 |
| May 30, 2024 |
864.21 |
| May 29, 2024 |
869.76 |
| May 28, 2024 |
874.38 |
| May 24, 2024 |
878.60 |
| May 23, 2024 |
875.96 |
| May 22, 2024 |
874.12 |
| May 21, 2024 |
874.58 |
| May 20, 2024 |
873.39 |
| May 17, 2024 |
872.73 |
| May 16, 2024 |
876.69 |
| May 15, 2024 |
880.39 |
| May 14, 2024 |
884.61 |
| May 13, 2024 |
889.36 |
| May 10, 2024 |
895.70 |
| May 9, 2024 |
904.41 |
| May 8, 2024 |
911.87 |
| May 7, 2024 |
919.53 |
| May 6, 2024 |
927.05 |
| May 3, 2024 |
932.57 |
| May 2, 2024 |
938.82 |
| May 1, 2024 |
949.12 |
| Apr 30, 2024 |
956.11 |
| Apr 29, 2024 |
962.18 |
| Apr 26, 2024 |
967.20 |
| Apr 25, 2024 |
973.67 |
| Apr 24, 2024 |
982.84 |
| Apr 23, 2024 |
989.44 |
| Apr 22, 2024 |
993.80 |
| Apr 19, 2024 |
998.52 |
| Apr 18, 2024 |
1,001.94 |
| Apr 17, 2024 |
1,003.50 |
| Apr 16, 2024 |
1,003.74 |
| Apr 15, 2024 |
1,003.22 |
| Apr 12, 2024 |
1,001.50 |
| Apr 11, 2024 |
1,000.31 |
| Apr 10, 2024 |
998.93 |
| Apr 9, 2024 |
996.94 |
| Apr 8, 2024 |
994.40 |
| Apr 5, 2024 |
992.68 |
| Apr 4, 2024 |
989.52 |
| Apr 3, 2024 |
983.84 |
| Apr 2, 2024 |
978.26 |
| Apr 1, 2024 |
974.41 |
| Mar 28, 2024 |
970.72 |
| Mar 27, 2024 |
967.42 |
| Mar 26, 2024 |
966.22 |
| Mar 25, 2024 |
966.09 |
| Mar 22, 2024 |
965.29 |
| Mar 21, 2024 |
965.87 |
| Mar 20, 2024 |
965.48 |
| Mar 19, 2024 |
964.66 |
| Mar 18, 2024 |
963.87 |
| Mar 15, 2024 |
964.13 |
| Mar 14, 2024 |
962.42 |
| Mar 13, 2024 |
961.09 |
| Mar 12, 2024 |
959.51 |
| Mar 11, 2024 |
954.96 |
| Mar 8, 2024 |
947.17 |
| Mar 7, 2024 |
938.59 |
| Mar 6, 2024 |
928.56 |
| Mar 5, 2024 |
919.58 |
| Mar 4, 2024 |
910.47 |
| Mar 1, 2024 |
901.50 |
| Feb 29, 2024 |
892.39 |
| Feb 28, 2024 |
883.28 |
| Feb 27, 2024 |
874.30 |
| Feb 26, 2024 |
865.33 |
| Feb 23, 2024 |
855.56 |
| Feb 22, 2024 |
846.19 |
| Feb 21, 2024 |
836.97 |
| Feb 20, 2024 |
826.27 |
| Feb 16, 2024 |
818.09 |
| Feb 15, 2024 |
813.47 |
| Feb 14, 2024 |
812.94 |
| Feb 13, 2024 |
812.68 |
| Feb 12, 2024 |
809.25 |
| Feb 9, 2024 |
806.21 |
| Feb 8, 2024 |
805.90 |
| Feb 7, 2024 |
806.82 |
| Feb 5, 2024 |
808.10 |
| Feb 2, 2024 |
813.13 |
| Feb 1, 2024 |
818.16 |
| Jan 31, 2024 |
823.29 |
| Jan 30, 2024 |
827.38 |
| Jan 29, 2024 |
831.08 |
| Jan 26, 2024 |
834.84 |
| Jan 25, 2024 |
837.81 |
| Jan 23, 2024 |
843.88 |
| Jan 22, 2024 |
849.43 |
| Jan 19, 2024 |
853.45 |
| Jan 18, 2024 |
859.13 |
| Jan 17, 2024 |
864.57 |
| Jan 16, 2024 |
869.74 |
| Jan 12, 2024 |
871.19 |
| Jan 11, 2024 |
873.04 |
| Jan 9, 2024 |
873.57 |
| Jan 8, 2024 |
871.85 |
| Jan 5, 2024 |
868.56 |
| Jan 4, 2024 |
866.26 |
| Jan 3, 2024 |
864.13 |
| Jan 2, 2024 |
863.74 |
| Dec 29, 2023 |
864.27 |
| Dec 28, 2023 |
863.21 |
| Dec 27, 2023 |
866.77 |
| Dec 26, 2023 |
868.48 |
| Dec 22, 2023 |
872.04 |
| Dec 21, 2023 |
878.20 |
| Dec 20, 2023 |
885.86 |
| Dec 19, 2023 |
898.13 |
| Dec 18, 2023 |
911.57 |
| Dec 15, 2023 |
925.38 |
| Dec 14, 2023 |
941.33 |
| Dec 13, 2023 |
962.98 |
| Dec 12, 2023 |
992.15 |
| Dec 11, 2023 |
1,021.58 |
| Dec 8, 2023 |
1,051.55 |
| Dec 7, 2023 |
1,078.87 |
| Dec 6, 2023 |
1,105.49 |
| Dec 5, 2023 |
1,132.18 |
| Dec 4, 2023 |
1,159.24 |
| Dec 1, 2023 |
1,187.84 |
| Nov 30, 2023 |
1,213.19 |
| Nov 29, 2023 |
1,241.90 |
| Nov 28, 2023 |
1,268.49 |
| Nov 27, 2023 |
1,293.24 |
| Nov 24, 2023 |
1,318.75 |
| Nov 22, 2023 |
1,348.77 |
| Nov 21, 2023 |
1,379.18 |
| Nov 20, 2023 |
1,409.27 |
| Nov 17, 2023 |
1,439.68 |
| Nov 16, 2023 |
1,465.48 |
| Nov 15, 2023 |
1,489.73 |
| Nov 14, 2023 |
1,511.62 |
| Nov 13, 2023 |
1,534.38 |
| Nov 10, 2023 |
1,556.89 |
| Nov 9, 2023 |
1,576.39 |
| Nov 8, 2023 |
1,595.93 |
| Nov 7, 2023 |
1,613.75 |
| Nov 6, 2023 |
1,630.88 |
| Nov 3, 2023 |
1,648.72 |
| Nov 2, 2023 |
1,666.18 |
| Nov 1, 2023 |
1,684.23 |
| Oct 31, 2023 |
1,701.72 |
| Oct 30, 2023 |
1,722.64 |
| Oct 27, 2023 |
1,741.95 |
| Oct 26, 2023 |
1,763.07 |
| Oct 25, 2023 |
1,785.47 |
| Oct 24, 2023 |
1,808.31 |
| Oct 23, 2023 |
1,830.22 |
| Oct 20, 2023 |
1,852.54 |
| Oct 19, 2023 |
1,872.53 |
| Oct 18, 2023 |
1,891.40 |
| Oct 17, 2023 |
1,914.50 |
| Oct 16, 2023 |
1,934.92 |
| Oct 13, 2023 |
1,958.55 |
| Oct 12, 2023 |
1,980.00 |
| Oct 11, 2023 |
1,997.93 |
| Oct 10, 2023 |
2,017.07 |
| Oct 9, 2023 |
2,030.60 |
| Oct 6, 2023 |
2,039.47 |
| Oct 5, 2023 |
2,048.83 |
| Oct 4, 2023 |
2,057.42 |
| Oct 3, 2023 |
2,058.74 |
| Oct 2, 2023 |
2,052.03 |
| Sep 29, 2023 |
2,044.78 |
| Sep 28, 2023 |
2,036.45 |
| Sep 27, 2023 |
2,027.31 |
| Sep 26, 2023 |
2,020.69 |
| Sep 25, 2023 |
2,013.38 |
| Sep 22, 2023 |
2,004.14 |
| Sep 21, 2023 |
1,993.12 |
| Sep 20, 2023 |
1,988.43 |
| Sep 19, 2023 |
1,976.61 |
| Sep 18, 2023 |
1,968.36 |
| Sep 15, 2023 |
1,965.00 |
| Sep 14, 2023 |
1,958.23 |
| Sep 13, 2023 |
1,948.67 |
| Sep 12, 2023 |
1,939.51 |
| Sep 11, 2023 |
1,930.28 |
| Sep 8, 2023 |
1,919.72 |
| Sep 7, 2023 |
1,911.87 |
| Sep 6, 2023 |
1,907.02 |
| Sep 5, 2023 |
1,905.48 |
| Sep 1, 2023 |
1,903.44 |
| Aug 31, 2023 |
1,901.53 |
| Aug 30, 2023 |
1,901.43 |
| Aug 29, 2023 |
1,903.60 |
| Aug 28, 2023 |
1,904.92 |
| Aug 25, 2023 |
1,908.38 |
| Aug 24, 2023 |
1,909.75 |
| Aug 23, 2023 |
1,911.30 |
| Aug 22, 2023 |
1,911.27 |
| Aug 21, 2023 |
1,913.57 |
| Aug 18, 2023 |
1,917.73 |
| Aug 17, 2023 |
1,924.29 |
| Aug 16, 2023 |
1,925.75 |
| Aug 15, 2023 |
1,929.19 |
| Aug 14, 2023 |
1,931.17 |
| Aug 11, 2023 |
1,932.49 |
| Aug 10, 2023 |
1,938.43 |
| Aug 9, 2023 |
1,945.18 |
| Aug 8, 2023 |
1,949.80 |
| Aug 7, 2023 |
1,947.16 |
| Aug 4, 2023 |
1,943.25 |
| Aug 3, 2023 |
1,937.18 |
| Aug 2, 2023 |
1,933.55 |
| Aug 1, 2023 |
1,931.77 |
| Jul 31, 2023 |
1,931.50 |
| Jul 28, 2023 |
1,927.54 |
| Jul 27, 2023 |
1,924.24 |
| Jul 26, 2023 |
1,920.08 |
| Jul 25, 2023 |
1,913.15 |
| Jul 24, 2023 |
1,907.88 |
| Jul 21, 2023 |
1,901.52 |
| Jul 20, 2023 |
1,893.80 |
| Jul 19, 2023 |
1,887.86 |
| Jul 18, 2023 |
1,886.43 |
| Jul 17, 2023 |
1,882.94 |
| Jul 14, 2023 |
1,881.44 |
| Jul 13, 2023 |
1,878.93 |
| Jul 12, 2023 |
1,883.54 |
| Jul 11, 2023 |
1,880.90 |
| Jul 10, 2023 |
1,877.60 |
| Jul 7, 2023 |
1,872.96 |
| Jul 6, 2023 |
1,865.04 |
| Jul 5, 2023 |
1,861.08 |
| Jul 3, 2023 |
1,853.82 |
| Jun 30, 2023 |
1,844.83 |
| Jun 29, 2023 |
1,838.89 |
| Jun 28, 2023 |
1,831.77 |
| Jun 27, 2023 |
1,824.87 |
| Jun 26, 2023 |
1,819.45 |
| Jun 23, 2023 |
1,811.43 |
| Jun 22, 2023 |
1,805.02 |
| Jun 21, 2023 |
1,795.13 |
| Jun 20, 2023 |
1,785.56 |
| Jun 16, 2023 |
1,775.00 |
| Jun 15, 2023 |
1,765.83 |
| Jun 14, 2023 |
1,753.56 |
| Jun 13, 2023 |
1,744.64 |
| Jun 12, 2023 |
1,734.08 |
| Jun 9, 2023 |
1,724.91 |
| Jun 8, 2023 |
1,713.99 |
| Jun 7, 2023 |
1,702.11 |
| Jun 6, 2023 |
1,688.11 |
| Jun 5, 2023 |
1,677.01 |
| Jun 2, 2023 |
1,665.81 |
| Jun 1, 2023 |
1,658.55 |
| May 31, 2023 |
1,651.95 |
| May 30, 2023 |
1,638.47 |
| May 26, 2023 |
1,624.73 |
| May 25, 2023 |
1,614.17 |
| May 24, 2023 |
1,608.89 |
| May 23, 2023 |
1,603.45 |
| May 22, 2023 |
1,598.31 |
| May 19, 2023 |
1,595.67 |
| May 18, 2023 |
1,594.25 |
| May 17, 2023 |
1,589.89 |
| May 16, 2023 |
1,592.11 |
| May 15, 2023 |
1,598.48 |
| May 12, 2023 |
1,604.75 |
| May 11, 2023 |
1,610.35 |
| May 10, 2023 |
1,614.40 |
| May 9, 2023 |
1,618.24 |
| May 8, 2023 |
1,625.97 |
| May 5, 2023 |
1,638.90 |
| May 4, 2023 |
1,648.18 |
| May 3, 2023 |
1,659.40 |
| May 2, 2023 |
1,671.60 |
| May 1, 2023 |
1,687.96 |
| Apr 28, 2023 |
1,694.69 |
| Apr 27, 2023 |
1,705.25 |
| Apr 26, 2023 |
1,721.75 |
| Apr 25, 2023 |
1,740.85 |
| Apr 24, 2023 |
1,765.93 |
| Apr 21, 2023 |
1,775.83 |
| Apr 20, 2023 |
1,792.99 |
| Apr 19, 2023 |
1,806.99 |
| Apr 18, 2023 |
1,819.52 |
| Apr 17, 2023 |
1,834.50 |
| Apr 14, 2023 |
1,849.01 |
| Apr 13, 2023 |
1,861.22 |
| Apr 12, 2023 |
1,875.20 |
| Apr 11, 2023 |
1,887.54 |
| Apr 10, 2023 |
1,904.70 |
| Apr 6, 2023 |
1,923.49 |
| Apr 5, 2023 |
1,941.31 |
| Apr 4, 2023 |
1,957.09 |
| Apr 3, 2023 |
1,973.32 |
| Mar 31, 2023 |
1,988.95 |
| Mar 30, 2023 |
2,008.74 |
| Mar 29, 2023 |
2,029.20 |
| Mar 28, 2023 |
2,051.34 |
| Mar 27, 2023 |
2,070.94 |
| Mar 24, 2023 |
2,088.23 |
| Mar 23, 2023 |
2,099.24 |
| Mar 22, 2023 |
2,112.43 |
| Mar 21, 2023 |
2,122.53 |
| Mar 20, 2023 |
2,129.56 |
| Mar 17, 2023 |
2,132.13 |
| Mar 16, 2023 |
2,130.96 |
| Mar 15, 2023 |
2,134.92 |
| Mar 14, 2023 |
2,135.01 |
| Mar 13, 2023 |
2,137.81 |
| Mar 10, 2023 |
2,140.44 |
| Mar 9, 2023 |
2,137.87 |
| Mar 8, 2023 |
2,138.77 |
| Mar 7, 2023 |
2,140.75 |
| Mar 6, 2023 |
2,144.80 |
| Mar 3, 2023 |
2,152.07 |
| Mar 2, 2023 |
2,157.03 |
| Mar 1, 2023 |
2,166.27 |
| Feb 28, 2023 |
2,178.32 |
| Feb 27, 2023 |
2,195.47 |
| Feb 24, 2023 |
2,214.86 |
| Feb 23, 2023 |
2,226.35 |
| Feb 22, 2023 |
2,232.91 |
| Feb 21, 2023 |
2,228.29 |
| Feb 17, 2023 |
2,220.64 |
| Feb 16, 2023 |
2,209.43 |
| Feb 15, 2023 |
2,202.04 |
| Feb 14, 2023 |
2,191.14 |
| Feb 13, 2023 |
2,176.62 |
| Feb 10, 2023 |
2,161.63 |
| Feb 9, 2023 |
2,138.85 |
| Feb 8, 2023 |
2,130.40 |
| Feb 7, 2023 |
2,118.28 |
| Feb 6, 2023 |
2,112.79 |
| Feb 3, 2023 |
2,104.88 |
| Feb 2, 2023 |
2,101.01 |
| Feb 1, 2023 |
2,099.34 |
| Jan 31, 2023 |
2,098.36 |
| Jan 30, 2023 |
2,097.02 |
| Jan 27, 2023 |
2,097.23 |
| Jan 26, 2023 |
2,092.76 |
| Jan 25, 2023 |
2,085.51 |
| Jan 24, 2023 |
2,074.11 |
| Jan 23, 2023 |
2,060.98 |
| Jan 20, 2023 |
2,053.05 |
| Jan 19, 2023 |
2,047.66 |
| Jan 18, 2023 |
2,041.73 |
| Jan 17, 2023 |
2,036.66 |
| Jan 13, 2023 |
2,027.42 |
| Jan 12, 2023 |
2,021.64 |
| Jan 11, 2023 |
2,017.70 |
| Jan 10, 2023 |
2,019.84 |
| Jan 9, 2023 |
2,019.18 |
| Jan 6, 2023 |
2,020.30 |
| Jan 5, 2023 |
2,026.00 |
| Jan 4, 2023 |
2,036.78 |
| Jan 3, 2023 |
2,054.40 |
| Dec 30, 2022 |
2,060.34 |
| Dec 29, 2022 |
2,070.20 |
| Dec 28, 2022 |
2,081.05 |
| Dec 27, 2022 |
2,087.05 |
| Dec 23, 2022 |
2,099.85 |
| Dec 22, 2022 |
2,116.42 |
| Dec 21, 2022 |
2,137.54 |
| Dec 20, 2022 |
2,141.68 |
| Dec 19, 2022 |
2,142.06 |
| Dec 16, 2022 |
2,145.35 |
| Dec 15, 2022 |
2,147.54 |
| Dec 14, 2022 |
2,151.19 |
| Dec 13, 2022 |
2,151.19 |
| Dec 12, 2022 |
2,150.32 |
| Dec 9, 2022 |
2,150.32 |
| Dec 8, 2022 |
2,157.59 |
| Dec 7, 2022 |
2,177.70 |
| Dec 6, 2022 |
2,212.68 |
| Dec 5, 2022 |
2,247.00 |
| Dec 2, 2022 |
2,288.58 |
| Dec 1, 2022 |
2,330.83 |
| Nov 30, 2022 |
2,389.57 |
| Nov 29, 2022 |
2,450.16 |
| Nov 28, 2022 |
2,514.51 |
| Nov 25, 2022 |
2,577.74 |
| Nov 23, 2022 |
2,642.67 |
| Nov 22, 2022 |
2,706.02 |
| Nov 21, 2022 |
2,774.00 |
| Nov 18, 2022 |
2,839.31 |
| Nov 17, 2022 |
2,905.97 |
| Nov 16, 2022 |
2,968.80 |
| Nov 15, 2022 |
3,027.54 |
| Nov 14, 2022 |
3,082.78 |
| Nov 11, 2022 |
3,145.98 |
| Nov 10, 2022 |
3,218.58 |
| Nov 9, 2022 |
3,299.28 |
| Nov 8, 2022 |
3,385.67 |
| Nov 7, 2022 |
3,464.87 |
| Nov 4, 2022 |
3,550.01 |
| Nov 3, 2022 |
3,632.51 |
| Nov 2, 2022 |
3,707.47 |
| Nov 1, 2022 |
3,786.01 |
| Oct 31, 2022 |
3,857.99 |
| Oct 28, 2022 |
3,937.19 |
| Oct 27, 2022 |
4,025.07 |
| Oct 26, 2022 |
4,117.47 |
| Oct 25, 2022 |
4,209.87 |
| Oct 24, 2022 |
4,302.07 |
| Oct 21, 2022 |
4,394.73 |
| Oct 20, 2022 |
4,485.16 |
| Oct 19, 2022 |
4,575.57 |
| Oct 18, 2022 |
4,669.91 |
| Oct 17, 2022 |
4,767.30 |
| Oct 14, 2022 |
4,860.29 |
| Oct 13, 2022 |
4,949.72 |
| Oct 12, 2022 |
5,033.47 |
| Oct 11, 2022 |
5,112.67 |
| Oct 10, 2022 |
5,213.47 |
| Oct 7, 2022 |
5,315.61 |
| Oct 6, 2022 |
5,419.23 |
| Oct 5, 2022 |
5,524.61 |
| Oct 4, 2022 |
5,623.67 |
| Oct 3, 2022 |
5,733.23 |
| Sep 30, 2022 |
5,831.53 |
| Sep 29, 2022 |
5,951.65 |
| Sep 28, 2022 |
6,075.06 |
| Sep 27, 2022 |
6,189.58 |
| Sep 26, 2022 |
6,291.22 |
| Sep 23, 2022 |
6,386.92 |
| Sep 22, 2022 |
6,488.56 |
| Sep 21, 2022 |
6,596.14 |
| Sep 20, 2022 |
6,694.48 |
| Sep 19, 2022 |
6,800.74 |
| Sep 16, 2022 |
6,918.22 |
| Sep 15, 2022 |
7,037.02 |
| Sep 14, 2022 |
7,149.87 |
| Sep 13, 2022 |
7,248.21 |
| Sep 12, 2022 |
7,354.47 |
| Sep 9, 2022 |
7,446.21 |
| Sep 8, 2022 |
7,550.82 |
| Sep 7, 2022 |
7,665.00 |
| Sep 6, 2022 |
7,792.38 |
| Sep 2, 2022 |
7,915.14 |
| Sep 1, 2022 |
8,032.62 |
| Aug 31, 2022 |
8,132.93 |
| Aug 30, 2022 |
8,241.17 |
| Aug 29, 2022 |
8,338.85 |
| Aug 26, 2022 |
8,432.57 |
| Aug 25, 2022 |
8,515.07 |
| Aug 24, 2022 |
8,587.67 |
| Aug 23, 2022 |
8,676.77 |
| Aug 22, 2022 |
8,761.91 |
| Aug 19, 2022 |
8,846.39 |
| Aug 18, 2022 |
8,928.89 |
| Aug 17, 2022 |
9,001.32 |
| Aug 16, 2022 |
9,067.98 |
| Aug 15, 2022 |
9,156.42 |
| Aug 12, 2022 |
9,246.18 |
| Aug 11, 2022 |
9,336.60 |
| Aug 10, 2022 |
9,427.02 |
| Aug 9, 2022 |
9,524.70 |
| Aug 8, 2022 |
9,607.86 |
| Aug 5, 2022 |
9,671.87 |
| Aug 4, 2022 |
9,743.81 |
| Aug 3, 2022 |
9,823.01 |
| Aug 2, 2022 |
9,902.21 |
| Aug 1, 2022 |
9,982.73 |
| Jul 29, 2022 |
10,037.51 |
| Jul 28, 2022 |
10,100.21 |
| Jul 27, 2022 |
10,164.23 |
| Jul 26, 2022 |
10,217.69 |
| Jul 25, 2022 |
10,261.91 |
| Jul 22, 2022 |
10,298.87 |
| Jul 21, 2022 |
10,362.23 |
| Jul 20, 2022 |
10,399.19 |
| Jul 19, 2022 |
10,459.91 |
| Jul 18, 2022 |
10,534.49 |
| Jul 15, 2022 |
10,624.91 |
| Jul 14, 2022 |
10,725.88 |
| Jul 13, 2022 |
10,799.14 |
| Jul 12, 2022 |
10,866.46 |
| Jul 11, 2022 |
10,919.26 |
| Jul 8, 2022 |
10,956.22 |
| Jul 7, 2022 |
10,986.58 |
| Jul 6, 2022 |
11,021.56 |
| Jul 5, 2022 |
11,055.88 |
| Jul 1, 2022 |
11,107.36 |
| Jun 30, 2022 |
11,137.72 |
| Jun 29, 2022 |
11,186.56 |
| Jun 28, 2022 |
11,215.93 |
| Jun 27, 2022 |
11,246.29 |
| Jun 24, 2022 |
11,270.05 |
| Jun 23, 2022 |
11,304.37 |
| Jun 22, 2022 |
11,331.43 |
| Jun 21, 2022 |
11,360.47 |
| Jun 17, 2022 |
11,369.71 |
| Jun 16, 2022 |
11,389.51 |
| Jun 15, 2022 |
11,433.07 |
| Jun 14, 2022 |
11,488.51 |
| Jun 13, 2022 |
11,552.53 |
| Jun 10, 2022 |
11,621.83 |
| Jun 9, 2022 |
11,703.66 |
| Jun 8, 2022 |
11,801.34 |
| Jun 7, 2022 |
11,895.06 |
| Jun 6, 2022 |
11,981.52 |
| Jun 3, 2022 |
12,062.70 |
| Jun 2, 2022 |
12,121.44 |
| Jun 1, 2022 |
12,171.60 |
| May 31, 2022 |
12,224.40 |
| May 27, 2022 |
12,295.02 |
| May 26, 2022 |
12,346.50 |
| May 25, 2022 |
12,394.02 |
| May 24, 2022 |
12,429.66 |
| May 23, 2022 |
12,467.28 |
| May 20, 2022 |
12,522.06 |
| May 19, 2022 |
12,594.66 |
| May 18, 2022 |
12,666.59 |
| May 17, 2022 |
12,751.07 |
| May 16, 2022 |
12,823.67 |
| May 13, 2022 |
12,902.87 |
| May 12, 2022 |
13,004.51 |
| May 11, 2022 |
13,115.39 |
| May 10, 2022 |
13,257.95 |
| May 9, 2022 |
13,394.57 |
| May 6, 2022 |
13,533.17 |
| May 5, 2022 |
13,631.50 |
| May 4, 2022 |
13,714.00 |
| May 3, 2022 |
13,780.00 |
| May 2, 2022 |
13,846.66 |
| Apr 29, 2022 |
13,904.74 |
| Apr 28, 2022 |
13,956.22 |
| Apr 27, 2022 |
14,002.42 |
| Apr 26, 2022 |
14,043.34 |
| Apr 25, 2022 |
14,082.28 |
| Apr 22, 2022 |
14,119.24 |
| Apr 21, 2022 |
14,176.00 |
| Apr 20, 2022 |
14,213.62 |
| Apr 19, 2022 |
14,243.32 |
| Apr 18, 2022 |
14,272.36 |
| Apr 14, 2022 |
14,297.44 |
| Apr 13, 2022 |
14,332.42 |
| Apr 12, 2022 |
14,377.30 |
| Apr 11, 2022 |
14,421.52 |
| Apr 8, 2022 |
14,459.80 |
| Apr 7, 2022 |
14,502.04 |
| Apr 6, 2022 |
14,556.82 |
| Apr 5, 2022 |
14,636.01 |
| Apr 4, 2022 |
14,711.92 |
| Apr 1, 2022 |
14,794.41 |
| Mar 31, 2022 |
14,878.23 |
| Mar 30, 2022 |
14,940.27 |
| Mar 29, 2022 |
14,995.05 |
| Mar 28, 2022 |
15,031.35 |
| Mar 25, 2022 |
15,075.57 |
| Mar 24, 2022 |
15,142.89 |
| Mar 23, 2022 |
15,222.75 |
| Mar 22, 2022 |
15,275.55 |
| Mar 21, 2022 |
15,339.57 |
| Mar 18, 2022 |
15,386.43 |
| Mar 17, 2022 |
15,398.97 |
| Mar 16, 2022 |
15,435.93 |
| Mar 15, 2022 |
15,499.95 |
| Mar 14, 2022 |
15,594.99 |
| Mar 11, 2022 |
15,679.46 |
| Mar 10, 2022 |
15,741.50 |
| Mar 9, 2022 |
15,766.58 |
| Mar 8, 2022 |
15,798.26 |
| Mar 7, 2022 |
15,845.12 |
| Mar 4, 2022 |
15,874.82 |
| Mar 3, 2022 |
15,896.60 |
| Mar 2, 2022 |
15,888.02 |
| Mar 1, 2022 |
15,873.50 |
| Feb 28, 2022 |
15,818.06 |
| Feb 25, 2022 |
15,753.38 |
| Feb 24, 2022 |
15,690.03 |
| Feb 23, 2022 |
15,620.07 |
| Feb 22, 2022 |
15,561.33 |
| Feb 18, 2022 |
15,499.29 |
| Feb 17, 2022 |
15,427.35 |
| Feb 16, 2022 |
15,374.55 |
| Feb 15, 2022 |
15,341.55 |
| Feb 14, 2022 |
15,311.19 |
| Feb 11, 2022 |
15,299.97 |
| Feb 10, 2022 |
15,285.45 |
| Feb 9, 2022 |
15,283.47 |
| Feb 8, 2022 |
15,276.87 |
| Feb 7, 2022 |
15,290.73 |
| Feb 4, 2022 |
15,322.41 |
| Feb 3, 2022 |
15,348.15 |
| Feb 2, 2022 |
15,400.95 |
| Feb 1, 2022 |
15,429.33 |
| Jan 31, 2022 |
15,439.89 |
| Jan 28, 2022 |
15,464.31 |
| Jan 27, 2022 |
15,506.55 |
| Jan 26, 2022 |
15,546.15 |
| Jan 25, 2022 |
15,574.53 |
| Jan 24, 2022 |
15,565.95 |
| Jan 21, 2022 |
15,536.91 |
| Jan 20, 2022 |
15,507.87 |
| Jan 19, 2022 |
15,480.81 |
| Jan 18, 2022 |
15,452.43 |
| Jan 14, 2022 |
15,427.35 |
| Jan 13, 2022 |
15,406.89 |
| Jan 12, 2022 |
15,366.63 |
| Jan 11, 2022 |
15,297.33 |
| Jan 10, 2022 |
15,213.51 |
| Jan 7, 2022 |
15,147.51 |
| Jan 6, 2022 |
15,067.65 |
| Jan 5, 2022 |
15,001.65 |
| Jan 4, 2022 |
14,954.13 |
| Jan 3, 2022 |
14,901.33 |
| Dec 31, 2021 |
14,827.41 |
| Dec 30, 2021 |
14,756.79 |
| Dec 29, 2021 |
14,686.83 |
| Dec 28, 2021 |
14,608.29 |
| Dec 27, 2021 |
14,543.62 |
| Dec 23, 2021 |
14,463.10 |
| Dec 22, 2021 |
14,382.58 |
| Dec 21, 2021 |
14,327.14 |
| Dec 20, 2021 |
14,272.36 |
| Dec 17, 2021 |
14,234.74 |
| Dec 16, 2021 |
14,207.02 |
| Dec 15, 2021 |
14,181.28 |
| Dec 14, 2021 |
14,155.54 |
| Dec 13, 2021 |
14,114.62 |
| Dec 10, 2021 |
14,105.38 |
| Dec 9, 2021 |
14,094.16 |
| Dec 8, 2021 |
14,075.02 |
| Dec 7, 2021 |
14,078.32 |
| Dec 6, 2021 |
14,092.84 |
| Dec 3, 2021 |
14,084.92 |
| Dec 2, 2021 |
14,096.80 |
| Dec 1, 2021 |
14,103.72 |
| Nov 30, 2021 |
14,105.04 |
| Nov 29, 2021 |
14,084.58 |
| Nov 26, 2021 |
14,066.76 |
| Nov 24, 2021 |
14,047.62 |
| Nov 23, 2021 |
14,019.90 |
| Nov 22, 2021 |
14,000.76 |
| Nov 19, 2021 |
13,971.72 |
| Nov 18, 2021 |
13,950.60 |
| Nov 17, 2021 |
13,949.94 |
| Nov 16, 2021 |
13,919.58 |
| Nov 15, 2021 |
13,892.52 |
| Nov 12, 2021 |
13,871.40 |
| Nov 11, 2021 |
13,862.82 |
| Nov 10, 2021 |
13,888.56 |
| Nov 9, 2021 |
13,923.54 |
| Nov 8, 2021 |
13,916.94 |
| Nov 5, 2021 |
13,911.00 |
| Nov 4, 2021 |
13,912.32 |
| Nov 3, 2021 |
13,914.30 |
| Nov 2, 2021 |
13,889.22 |
| Nov 1, 2021 |
13,864.14 |
| Oct 29, 2021 |
13,835.76 |
| Oct 28, 2021 |
13,809.36 |
| Oct 27, 2021 |
13,807.38 |
| Oct 26, 2021 |
13,798.80 |
| Oct 25, 2021 |
13,800.12 |
| Oct 22, 2021 |
13,795.50 |
| Oct 21, 2021 |
13,815.96 |
| Oct 20, 2021 |
13,849.62 |
| Oct 19, 2021 |
13,872.72 |
| Oct 18, 2021 |
13,907.70 |
| Oct 15, 2021 |
13,938.72 |
| Oct 14, 2021 |
13,975.68 |
| Oct 13, 2021 |
14,010.00 |
| Oct 12, 2021 |
14,043.00 |
| Oct 11, 2021 |
14,085.24 |
| Oct 8, 2021 |
14,110.98 |
| Oct 7, 2021 |
14,132.10 |
| Oct 6, 2021 |
14,151.24 |
| Oct 5, 2021 |
14,168.40 |
| Oct 4, 2021 |
14,194.14 |
| Oct 1, 2021 |
14,217.24 |
| Sep 30, 2021 |
14,250.24 |
| Sep 29, 2021 |
14,285.88 |
| Sep 28, 2021 |
14,322.17 |
| Sep 27, 2021 |
14,347.92 |
| Sep 24, 2021 |
14,371.01 |
| Sep 23, 2021 |
14,421.17 |
| Sep 22, 2021 |
14,453.51 |
| Sep 21, 2021 |
14,492.14 |
| Sep 20, 2021 |
14,532.40 |
| Sep 17, 2021 |
14,574.64 |
| Sep 16, 2021 |
14,593.12 |
| Sep 15, 2021 |
14,599.06 |
| Sep 14, 2021 |
14,628.75 |
| Sep 13, 2021 |
14,651.20 |
| Sep 10, 2021 |
14,669.01 |
| Sep 9, 2021 |
14,700.04 |
| Sep 8, 2021 |
14,712.58 |
| Sep 7, 2021 |
14,744.91 |
| Sep 3, 2021 |
14,764.05 |
| Sep 2, 2021 |
14,779.89 |
| Sep 1, 2021 |
14,781.21 |
| Aug 31, 2021 |
14,746.89 |
| Aug 30, 2021 |
14,710.59 |
| Aug 27, 2021 |
14,722.47 |
| Aug 26, 2021 |
14,733.03 |
| Aug 25, 2021 |
14,754.81 |
| Aug 24, 2021 |
14,773.29 |
| Aug 23, 2021 |
14,847.87 |
| Aug 20, 2021 |
14,927.07 |
| Aug 19, 2021 |
15,012.21 |
| Aug 18, 2021 |
15,137.61 |
| Aug 17, 2021 |
15,208.89 |
| Aug 16, 2021 |
15,290.07 |
| Aug 13, 2021 |
15,347.49 |
| Aug 12, 2021 |
15,416.13 |
| Aug 11, 2021 |
15,464.31 |
| Aug 10, 2021 |
15,550.77 |
| Aug 9, 2021 |
15,576.51 |
| Aug 6, 2021 |
15,618.08 |
| Aug 5, 2021 |
15,693.99 |
| Aug 4, 2021 |
15,685.41 |
| Aug 3, 2021 |
15,691.67 |
| Aug 2, 2021 |
15,694.32 |
| Jul 30, 2021 |
15,711.47 |
| Jul 29, 2021 |
15,706.20 |
| Jul 28, 2021 |
15,727.32 |
| Jul 27, 2021 |
15,743.15 |
| Jul 26, 2021 |
15,762.95 |
| Jul 23, 2021 |
15,743.81 |
| Jul 22, 2021 |
15,770.21 |
| Jul 21, 2021 |
15,791.99 |
| Jul 20, 2021 |
15,810.47 |
| Jul 19, 2021 |
15,869.87 |
| Jul 16, 2021 |
15,925.31 |
| Jul 15, 2021 |
15,982.73 |
| Jul 14, 2021 |
16,051.37 |
| Jul 13, 2021 |
16,136.51 |
| Jul 12, 2021 |
16,225.61 |
| Jul 9, 2021 |
16,347.71 |
| Jul 8, 2021 |
16,453.97 |
| Jul 7, 2021 |
16,574.09 |
| Jul 6, 2021 |
16,723.90 |
| Jul 2, 2021 |
16,824.22 |
| Jul 1, 2021 |
16,886.92 |
| Jun 30, 2021 |
16,935.76 |
| Jun 29, 2021 |
16,944.34 |
| Jun 28, 2021 |
16,943.68 |
| Jun 25, 2021 |
17,003.08 |
| Jun 24, 2021 |
17,074.36 |
| Jun 23, 2021 |
17,178.64 |
| Jun 22, 2021 |
17,287.54 |
| Jun 21, 2021 |
17,418.22 |
| Jun 18, 2021 |
17,618.86 |
| Jun 17, 2021 |
17,807.61 |
| Jun 16, 2021 |
18,017.49 |
| Jun 15, 2021 |
18,230.67 |
| Jun 14, 2021 |
18,457.71 |
| Jun 11, 2021 |
18,616.11 |
| Jun 10, 2021 |
18,782.42 |
| Jun 9, 2021 |
18,949.40 |
| Jun 8, 2021 |
19,104.50 |
| Jun 7, 2021 |
19,375.76 |
| Jun 4, 2021 |
19,701.13 |
| Jun 3, 2021 |
20,001.43 |
| Jun 2, 2021 |
20,407.33 |
| Jun 1, 2021 |
21,009.90 |
| May 28, 2021 |
21,386.10 |
| May 27, 2021 |
21,741.18 |
| May 26, 2021 |
22,107.47 |
| May 25, 2021 |
22,143.11 |
| May 24, 2021 |
22,478.39 |
| May 21, 2021 |
22,474.76 |
| May 20, 2021 |
22,433.84 |
| May 19, 2021 |
22,343.42 |
| May 18, 2021 |
22,289.96 |
| May 17, 2021 |
22,185.68 |
| May 14, 2021 |
22,086.68 |
| May 13, 2021 |
21,999.56 |
| May 12, 2021 |
21,983.72 |
| May 11, 2021 |
21,964.58 |
| May 10, 2021 |
21,919.04 |
| May 7, 2021 |
21,861.63 |
| May 6, 2021 |
21,785.06 |
| May 5, 2021 |
21,721.04 |
| May 4, 2021 |
21,644.48 |
| May 3, 2021 |
21,588.39 |
| Apr 30, 2021 |
21,536.25 |
| Apr 29, 2021 |
21,483.45 |
| Apr 28, 2021 |
21,414.15 |
| Apr 27, 2021 |
21,417.45 |
| Apr 26, 2021 |
21,358.05 |
| Apr 23, 2021 |
21,237.27 |
| Apr 22, 2021 |
21,155.43 |
| Apr 21, 2021 |
21,127.05 |
| Apr 20, 2021 |
21,076.23 |
| Apr 19, 2021 |
21,056.43 |
| Apr 16, 2021 |
21,051.81 |
| Apr 15, 2021 |
20,971.29 |
| Apr 14, 2021 |
20,873.61 |
| Apr 13, 2021 |
20,748.21 |
| Apr 12, 2021 |
20,626.78 |
| Apr 9, 2021 |
20,507.32 |
| Apr 8, 2021 |
20,306.02 |
| Apr 7, 2021 |
20,113.96 |
| Apr 6, 2021 |
19,902.10 |
| Apr 5, 2021 |
19,686.95 |
| Apr 1, 2021 |
19,455.29 |
| Mar 31, 2021 |
19,257.29 |
| Mar 30, 2021 |
19,065.89 |
| Mar 29, 2021 |
18,885.71 |
| Mar 26, 2021 |
18,682.44 |
| Mar 25, 2021 |
18,411.84 |
| Mar 24, 2021 |
18,093.72 |
| Mar 23, 2021 |
17,828.40 |
| Mar 22, 2021 |
17,435.05 |
| Mar 19, 2021 |
16,824.55 |
| Mar 18, 2021 |
16,388.30 |
| Mar 17, 2021 |
16,050.38 |
| Mar 16, 2021 |
15,657.68 |
| Mar 15, 2021 |
15,585.75 |
| Mar 12, 2021 |
15,309.21 |
| Mar 11, 2021 |
15,366.63 |
| Mar 10, 2021 |
15,462.99 |
| Mar 9, 2021 |
15,593.67 |
| Mar 8, 2021 |
15,739.52 |
| Mar 5, 2021 |
15,926.30 |
| Mar 4, 2021 |
16,142.78 |
| Mar 3, 2021 |
16,328.24 |
| Mar 2, 2021 |
16,556.60 |
| Mar 1, 2021 |
16,681.34 |
| Feb 26, 2021 |
16,808.71 |
