Oriental Culture Holding (OCG) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,047.32 |
| May 21, 2026 |
1,064.24 |
| May 20, 2026 |
1,081.09 |
| May 19, 2026 |
1,097.38 |
| May 18, 2026 |
1,114.12 |
| May 15, 2026 |
1,130.64 |
| May 14, 2026 |
1,147.45 |
| May 13, 2026 |
1,165.46 |
| May 12, 2026 |
1,183.04 |
| May 11, 2026 |
1,201.35 |
| May 8, 2026 |
1,219.98 |
| May 7, 2026 |
1,239.44 |
| May 6, 2026 |
1,257.58 |
| May 5, 2026 |
1,274.73 |
| May 4, 2026 |
1,293.20 |
| May 1, 2026 |
1,312.93 |
| Apr 30, 2026 |
1,333.09 |
| Apr 29, 2026 |
1,353.25 |
| Apr 28, 2026 |
1,374.03 |
| Apr 27, 2026 |
1,394.64 |
| Apr 24, 2026 |
1,415.42 |
| Apr 23, 2026 |
1,435.49 |
| Apr 22, 2026 |
1,455.28 |
| Apr 21, 2026 |
1,475.93 |
| Apr 20, 2026 |
1,496.05 |
| Apr 17, 2026 |
1,515.01 |
| Apr 16, 2026 |
1,534.60 |
| Apr 15, 2026 |
1,554.16 |
| Apr 14, 2026 |
1,575.07 |
| Apr 13, 2026 |
1,593.90 |
| Apr 10, 2026 |
1,615.64 |
| Apr 9, 2026 |
1,633.85 |
| Apr 8, 2026 |
1,653.18 |
| Apr 7, 2026 |
1,672.49 |
| Apr 6, 2026 |
1,690.89 |
| Apr 2, 2026 |
1,710.25 |
| Apr 1, 2026 |
1,729.05 |
| Mar 31, 2026 |
1,748.81 |
| Mar 30, 2026 |
1,769.58 |
| Mar 27, 2026 |
1,788.05 |
| Mar 26, 2026 |
1,807.03 |
| Mar 25, 2026 |
1,826.96 |
| Mar 24, 2026 |
1,846.91 |
| Mar 23, 2026 |
1,865.14 |
| Mar 20, 2026 |
1,882.65 |
| Mar 19, 2026 |
1,902.08 |
| Mar 18, 2026 |
1,920.22 |
| Mar 17, 2026 |
1,939.84 |
| Mar 16, 2026 |
1,959.23 |
| Mar 13, 2026 |
1,977.43 |
| Mar 12, 2026 |
1,994.84 |
| Mar 11, 2026 |
2,013.01 |
| Mar 10, 2026 |
2,029.96 |
| Mar 9, 2026 |
2,049.46 |
| Mar 6, 2026 |
2,067.40 |
| Mar 5, 2026 |
2,089.04 |
| Mar 4, 2026 |
2,111.96 |
| Mar 3, 2026 |
2,135.05 |
| Mar 2, 2026 |
2,158.80 |
| Feb 27, 2026 |
2,180.54 |
| Feb 26, 2026 |
2,202.06 |
| Feb 25, 2026 |
2,218.49 |
| Feb 24, 2026 |
2,233.52 |
| Feb 23, 2026 |
2,246.88 |
| Feb 20, 2026 |
2,261.16 |
| Feb 19, 2026 |
2,275.99 |
| Feb 18, 2026 |
2,290.27 |
| Feb 17, 2026 |
2,303.72 |
| Feb 13, 2026 |
2,317.34 |
| Feb 12, 2026 |
2,330.36 |
| Feb 11, 2026 |
2,342.74 |
| Feb 10, 2026 |
2,355.20 |
| Feb 9, 2026 |
2,366.97 |
| Feb 6, 2026 |
2,378.70 |
| Feb 5, 2026 |
2,390.39 |
| Feb 4, 2026 |
2,402.75 |
| Feb 3, 2026 |
2,415.20 |
| Feb 2, 2026 |
2,426.57 |
| Jan 30, 2026 |
2,437.43 |
| Jan 29, 2026 |
2,448.71 |
| Jan 28, 2026 |
2,459.21 |
| Jan 27, 2026 |
2,470.04 |
| Jan 26, 2026 |
2,479.42 |
| Jan 23, 2026 |
2,489.82 |
| Jan 22, 2026 |
2,501.01 |
| Jan 21, 2026 |
2,511.38 |
| Jan 20, 2026 |
2,520.89 |
| Jan 16, 2026 |
2,529.44 |
| Jan 15, 2026 |
2,535.98 |
| Jan 14, 2026 |
2,540.61 |
| Jan 13, 2026 |
2,545.59 |
| Jan 12, 2026 |
2,550.04 |
| Jan 9, 2026 |
2,554.18 |
| Jan 8, 2026 |
2,558.31 |
| Jan 7, 2026 |
2,562.39 |
| Jan 6, 2026 |
2,566.33 |
| Jan 5, 2026 |
2,570.18 |
| Jan 2, 2026 |
2,574.34 |
| Dec 31, 2025 |
2,578.33 |
| Dec 30, 2025 |
2,582.51 |
| Dec 29, 2025 |
2,586.53 |
| Dec 26, 2025 |
2,590.58 |
| Dec 24, 2025 |
2,594.62 |
| Dec 23, 2025 |
2,598.67 |
| Dec 22, 2025 |
2,602.61 |
| Dec 19, 2025 |
2,606.54 |
| Dec 18, 2025 |
2,610.45 |
| Dec 17, 2025 |
2,614.60 |
| Dec 16, 2025 |
2,618.73 |
| Dec 15, 2025 |
2,622.93 |
| Dec 12, 2025 |
2,626.95 |
| Dec 11, 2025 |
2,630.77 |
| Dec 10, 2025 |
2,631.93 |
| Dec 9, 2025 |
2,607.25 |
| Dec 8, 2025 |
2,577.12 |
| Dec 5, 2025 |
2,572.27 |
| Dec 4, 2025 |
2,566.73 |
| Dec 3, 2025 |
2,560.51 |
| Dec 2, 2025 |
2,555.82 |
| Dec 1, 2025 |
2,551.40 |
| Nov 28, 2025 |
2,546.98 |
| Nov 26, 2025 |
2,542.16 |
| Nov 25, 2025 |
2,536.78 |
| Nov 24, 2025 |
2,531.76 |
| Nov 21, 2025 |
2,526.72 |
| Nov 20, 2025 |
2,523.36 |
| Nov 19, 2025 |
2,519.13 |
| Nov 18, 2025 |
2,514.58 |
| Nov 17, 2025 |
2,510.69 |
| Nov 14, 2025 |
2,506.78 |
| Nov 13, 2025 |
2,503.01 |
| Nov 12, 2025 |
2,499.39 |
| Nov 11, 2025 |
2,495.26 |
| Nov 10, 2025 |
2,491.89 |
| Nov 7, 2025 |
2,488.50 |
| Nov 6, 2025 |
2,485.16 |
| Nov 5, 2025 |
2,481.60 |
| Nov 4, 2025 |
2,476.13 |
| Nov 3, 2025 |
2,471.13 |
| Oct 31, 2025 |
2,465.65 |
| Oct 30, 2025 |
2,459.25 |
| Oct 28, 2025 |
2,452.75 |
| Oct 27, 2025 |
2,445.92 |
| Oct 24, 2025 |
2,439.42 |
| Oct 23, 2025 |
2,432.96 |
| Oct 22, 2025 |
2,426.29 |
| Oct 21, 2025 |
2,419.57 |
| Oct 20, 2025 |
2,412.54 |
| Oct 17, 2025 |
2,404.72 |
| Oct 16, 2025 |
2,397.49 |
| Oct 15, 2025 |
2,390.66 |
| Oct 14, 2025 |
2,382.31 |
| Oct 13, 2025 |
2,373.90 |
| Oct 10, 2025 |
2,365.36 |
| Oct 9, 2025 |
2,356.75 |
| Oct 8, 2025 |
2,347.91 |
| Oct 7, 2025 |
2,339.48 |
| Oct 6, 2025 |
2,331.56 |
| Oct 3, 2025 |
2,323.74 |
| Oct 2, 2025 |
2,315.73 |
| Oct 1, 2025 |
2,307.84 |
| Sep 30, 2025 |
2,299.11 |
| Sep 29, 2025 |
2,290.76 |
| Sep 26, 2025 |
2,281.36 |
| Sep 25, 2025 |
2,271.95 |
| Sep 24, 2025 |
2,263.09 |
| Sep 22, 2025 |
2,254.12 |
| Sep 19, 2025 |
2,244.88 |
| Sep 18, 2025 |
2,236.23 |
| Sep 17, 2025 |
2,227.09 |
| Sep 16, 2025 |
2,218.05 |
| Sep 15, 2025 |
2,209.27 |
| Sep 12, 2025 |
2,200.46 |
| Sep 11, 2025 |
2,191.26 |
| Sep 10, 2025 |
2,181.80 |
| Sep 9, 2025 |
2,172.89 |
| Sep 8, 2025 |
2,164.89 |
| Sep 5, 2025 |
2,156.44 |
| Sep 4, 2025 |
2,147.80 |
| Sep 3, 2025 |
2,139.65 |
| Sep 2, 2025 |
2,131.56 |
| Aug 29, 2025 |
2,122.69 |
| Aug 28, 2025 |
2,113.40 |
| Aug 27, 2025 |
2,104.50 |
| Aug 26, 2025 |
2,094.97 |
| Aug 25, 2025 |
2,086.67 |
| Aug 22, 2025 |
2,081.72 |
| Aug 21, 2025 |
2,074.92 |
| Aug 20, 2025 |
2,070.66 |
| Aug 19, 2025 |
2,065.32 |
| Aug 18, 2025 |
2,059.71 |
| Aug 15, 2025 |
2,053.14 |
| Aug 14, 2025 |
2,045.11 |
| Aug 13, 2025 |
2,036.76 |
| Aug 12, 2025 |
2,027.49 |
| Aug 11, 2025 |
2,017.65 |
| Aug 8, 2025 |
2,007.19 |
| Aug 7, 2025 |
1,996.17 |
| Aug 6, 2025 |
1,986.25 |
| Aug 5, 2025 |
1,976.22 |
| Aug 4, 2025 |
1,964.51 |
| Jul 31, 2025 |
1,952.07 |
| Jul 30, 2025 |
1,940.15 |
| Jul 29, 2025 |
1,928.34 |
| Jul 28, 2025 |
1,915.55 |
| Jul 25, 2025 |
1,903.01 |
| Jul 24, 2025 |
1,889.60 |
| Jul 23, 2025 |
1,875.20 |
| Jul 22, 2025 |
1,860.94 |
| Jul 21, 2025 |
1,846.35 |
| Jul 18, 2025 |
1,831.40 |
| Jul 17, 2025 |
1,815.37 |
| Jul 16, 2025 |
1,800.68 |
| Jul 15, 2025 |
1,787.07 |
| Jul 14, 2025 |
1,772.22 |
| Jul 11, 2025 |
1,755.98 |
| Jul 10, 2025 |
1,739.45 |
| Jul 9, 2025 |
1,723.00 |
| Jul 8, 2025 |
1,705.84 |
| Jul 7, 2025 |
1,688.85 |
| Jul 3, 2025 |
1,671.69 |
| Jul 2, 2025 |
1,655.28 |
| Jul 1, 2025 |
1,639.36 |
| Jun 30, 2025 |
1,622.36 |
| Jun 27, 2025 |
1,605.99 |
| Jun 26, 2025 |
1,590.75 |
| Jun 25, 2025 |
1,575.04 |
| Jun 24, 2025 |
1,559.53 |
| Jun 23, 2025 |
1,542.70 |
| Jun 20, 2025 |
1,528.04 |
| Jun 18, 2025 |
1,510.25 |
| Jun 17, 2025 |
1,495.80 |
| Jun 16, 2025 |
1,480.15 |
| Jun 13, 2025 |
1,464.60 |
| Jun 12, 2025 |
1,449.88 |
| Jun 11, 2025 |
1,434.24 |
| Jun 10, 2025 |
1,419.23 |
| Jun 9, 2025 |
1,403.39 |
| Jun 6, 2025 |
1,386.31 |
| Jun 5, 2025 |
1,371.32 |
| Jun 4, 2025 |
1,355.66 |
| Jun 3, 2025 |
1,339.69 |
| Jun 2, 2025 |
1,323.49 |
| May 30, 2025 |
1,308.92 |
| May 29, 2025 |
1,295.22 |
| May 28, 2025 |
1,279.93 |
| May 27, 2025 |
1,265.84 |
| May 23, 2025 |
1,250.31 |
| May 22, 2025 |
1,234.80 |
| May 21, 2025 |
1,220.78 |
| May 20, 2025 |
1,207.71 |
| May 19, 2025 |
1,193.55 |
| May 16, 2025 |
1,180.91 |
| May 15, 2025 |
1,166.03 |
| May 14, 2025 |
1,152.50 |
| May 13, 2025 |
1,135.54 |
| May 12, 2025 |
1,117.22 |
| May 9, 2025 |
1,098.25 |
| May 8, 2025 |
1,078.74 |
| May 7, 2025 |
1,061.17 |
| May 6, 2025 |
1,043.66 |
| May 5, 2025 |
1,031.60 |
| May 2, 2025 |
1,021.04 |
| May 1, 2025 |
1,012.17 |
| Apr 30, 2025 |
1,002.36 |
| Apr 29, 2025 |
991.74 |
| Apr 28, 2025 |
981.61 |
| Apr 25, 2025 |
972.30 |
| Apr 24, 2025 |
962.83 |
| Apr 23, 2025 |
954.22 |
| Apr 22, 2025 |
945.74 |
| Apr 21, 2025 |
937.02 |
| Apr 17, 2025 |
928.97 |
| Apr 16, 2025 |
920.85 |
| Apr 15, 2025 |
912.96 |
| Apr 14, 2025 |
904.45 |
| Apr 11, 2025 |
895.80 |
| Apr 10, 2025 |
888.31 |
| Apr 9, 2025 |
881.42 |
| Apr 8, 2025 |
874.27 |
| Apr 7, 2025 |
867.81 |
| Apr 4, 2025 |
860.78 |
| Apr 3, 2025 |
855.43 |
| Apr 2, 2025 |
848.62 |
| Apr 1, 2025 |
840.70 |
| Mar 31, 2025 |
833.67 |
| Mar 28, 2025 |
827.63 |
| Mar 27, 2025 |
822.64 |
| Mar 26, 2025 |
821.29 |
| Mar 25, 2025 |
821.71 |
| Mar 24, 2025 |
821.68 |
| Mar 21, 2025 |
822.80 |
| Mar 20, 2025 |
824.28 |
| Mar 19, 2025 |
824.94 |
| Mar 18, 2025 |
825.44 |
| Mar 17, 2025 |
826.08 |
| Mar 13, 2025 |
826.70 |
| Mar 10, 2025 |
827.03 |
| Mar 7, 2025 |
826.83 |
| Mar 6, 2025 |
826.72 |
| Mar 5, 2025 |
826.75 |
| Mar 4, 2025 |
827.11 |
| Mar 3, 2025 |
827.88 |
| Feb 28, 2025 |
828.72 |
| Feb 26, 2025 |
828.88 |
| Feb 25, 2025 |
829.38 |
| Feb 24, 2025 |
829.41 |
| Feb 21, 2025 |
828.54 |
| Feb 20, 2025 |
827.29 |
| Feb 19, 2025 |
825.89 |
| Feb 18, 2025 |
824.86 |
| Feb 14, 2025 |
823.69 |
| Feb 13, 2025 |
822.79 |
| Feb 12, 2025 |
822.03 |
| Feb 11, 2025 |
821.54 |
| Feb 10, 2025 |
821.14 |
| Feb 7, 2025 |
820.94 |
| Feb 6, 2025 |
821.19 |
| Feb 5, 2025 |
821.42 |
| Feb 4, 2025 |
821.72 |
| Feb 3, 2025 |
822.28 |
| Jan 31, 2025 |
822.85 |
| Jan 30, 2025 |
823.28 |
| Jan 28, 2025 |
823.97 |
| Jan 27, 2025 |
824.83 |
| Jan 24, 2025 |
825.56 |
| Jan 23, 2025 |
826.32 |
| Jan 22, 2025 |
827.15 |
| Jan 21, 2025 |
827.58 |
| Jan 17, 2025 |
828.12 |
| Jan 16, 2025 |
828.62 |
| Jan 15, 2025 |
829.27 |
| Jan 14, 2025 |
829.50 |
| Jan 13, 2025 |
830.23 |
| Jan 10, 2025 |
831.06 |
| Jan 8, 2025 |
831.75 |
| Jan 7, 2025 |
832.58 |
| Jan 6, 2025 |
832.85 |
| Jan 3, 2025 |
833.02 |
| Jan 2, 2025 |
833.51 |
| Dec 31, 2024 |
834.62 |
| Dec 30, 2024 |
835.87 |
| Dec 27, 2024 |
837.52 |
| Dec 26, 2024 |
839.50 |
| Dec 24, 2024 |
841.11 |
| Dec 23, 2024 |
842.73 |
| Dec 20, 2024 |
844.31 |
| Dec 19, 2024 |
846.52 |
| Dec 18, 2024 |
849.06 |
| Dec 17, 2024 |
850.94 |
| Dec 16, 2024 |
852.32 |
| Dec 13, 2024 |
854.54 |
| Dec 12, 2024 |
856.71 |
| Dec 11, 2024 |
859.09 |
| Dec 10, 2024 |
861.66 |
| Dec 9, 2024 |
863.67 |
| Dec 6, 2024 |
864.76 |
| Dec 5, 2024 |
864.66 |
| Dec 4, 2024 |
864.23 |
| Dec 3, 2024 |
864.62 |
| Dec 2, 2024 |
864.82 |
| Nov 29, 2024 |
864.72 |
| Nov 27, 2024 |
865.32 |
| Nov 26, 2024 |
865.65 |
| Nov 25, 2024 |
865.48 |
| Nov 22, 2024 |
864.90 |
| Nov 21, 2024 |
864.04 |
| Nov 20, 2024 |
863.35 |
| Nov 19, 2024 |
862.26 |
| Nov 18, 2024 |
862.01 |
| Nov 15, 2024 |
861.81 |
| Nov 14, 2024 |
861.35 |
| Nov 13, 2024 |
860.95 |
| Nov 12, 2024 |
860.65 |
| Nov 11, 2024 |
860.11 |
| Nov 8, 2024 |
859.39 |
| Nov 7, 2024 |
858.66 |
| Nov 6, 2024 |
857.86 |
| Nov 5, 2024 |
857.23 |
| Nov 4, 2024 |
857.40 |
| Nov 1, 2024 |
857.53 |
| Oct 31, 2024 |
857.99 |
| Oct 30, 2024 |
858.29 |
| Oct 29, 2024 |
858.43 |
| Oct 28, 2024 |
858.66 |
| Oct 25, 2024 |
858.81 |
| Oct 24, 2024 |
858.95 |
| Oct 23, 2024 |
858.45 |
| Oct 22, 2024 |
857.86 |
| Oct 21, 2024 |
857.23 |
| Oct 18, 2024 |
856.40 |
| Oct 17, 2024 |
854.59 |
| Oct 16, 2024 |
854.22 |
| Oct 15, 2024 |
853.37 |
| Oct 14, 2024 |
852.64 |
| Oct 11, 2024 |
852.21 |
| Oct 10, 2024 |
851.52 |
| Oct 9, 2024 |
851.62 |
| Oct 8, 2024 |
851.04 |
| Oct 7, 2024 |
850.81 |
| Oct 4, 2024 |
850.38 |
| Oct 3, 2024 |
850.02 |
| Oct 2, 2024 |
849.19 |
| Oct 1, 2024 |
849.16 |
| Sep 30, 2024 |
849.55 |
| Sep 27, 2024 |
850.05 |
| Sep 26, 2024 |
851.34 |
| Sep 25, 2024 |
852.53 |
| Sep 24, 2024 |
854.08 |
| Sep 23, 2024 |
855.07 |
| Sep 19, 2024 |
855.83 |
| Sep 18, 2024 |
856.77 |
| Sep 17, 2024 |
858.00 |
| Sep 16, 2024 |
858.89 |
| Sep 13, 2024 |
860.18 |
| Sep 12, 2024 |
861.40 |
| Sep 11, 2024 |
862.42 |
| Sep 10, 2024 |
863.25 |
| Sep 9, 2024 |
864.20 |
| Sep 6, 2024 |
865.13 |
| Sep 5, 2024 |
865.97 |
| Sep 4, 2024 |
867.59 |
| Sep 3, 2024 |
868.95 |
| Aug 30, 2024 |
870.06 |
| Aug 29, 2024 |
871.11 |
| Aug 27, 2024 |
872.12 |
| Aug 26, 2024 |
873.18 |
| Aug 23, 2024 |
873.08 |
| Aug 22, 2024 |
873.08 |
| Aug 21, 2024 |
873.15 |
| Aug 20, 2024 |
873.12 |
| Aug 19, 2024 |
873.22 |
| Aug 16, 2024 |
873.62 |
| Aug 15, 2024 |
873.97 |
| Aug 14, 2024 |
874.79 |
| Aug 13, 2024 |
875.75 |
| Aug 12, 2024 |
876.41 |
| Aug 9, 2024 |
877.60 |
| Aug 8, 2024 |
878.55 |
| Aug 7, 2024 |
880.17 |
| Aug 6, 2024 |
882.34 |
| Aug 5, 2024 |
883.66 |
| Aug 2, 2024 |
886.33 |
| Aug 1, 2024 |
889.36 |
| Jul 31, 2024 |
892.31 |
| Jul 30, 2024 |
895.59 |
| Jul 29, 2024 |
900.45 |
| Jul 25, 2024 |
907.56 |
| Jul 24, 2024 |
915.04 |
| Jul 23, 2024 |
922.34 |
| Jul 22, 2024 |
928.87 |
| Jul 19, 2024 |
935.63 |
| Jul 18, 2024 |
942.10 |
| Jul 17, 2024 |
948.70 |
| Jul 16, 2024 |
955.78 |
| Jul 15, 2024 |
961.92 |
| Jul 12, 2024 |
969.17 |
| Jul 11, 2024 |
976.51 |
| Jul 10, 2024 |
983.32 |
| Jul 9, 2024 |
990.25 |
| Jul 8, 2024 |
998.18 |
| Jul 5, 2024 |
1,005.79 |
| Jul 2, 2024 |
1,013.51 |
| Jul 1, 2024 |
1,021.07 |
| Jun 28, 2024 |
1,027.95 |
| Jun 27, 2024 |
1,034.50 |
| Jun 26, 2024 |
1,040.47 |
| Jun 25, 2024 |
1,046.55 |
| Jun 24, 2024 |
1,052.61 |
| Jun 21, 2024 |
1,057.62 |
| Jun 20, 2024 |
1,063.05 |
| Jun 18, 2024 |
1,069.02 |
| Jun 17, 2024 |
1,074.82 |
| Jun 14, 2024 |
1,080.42 |
| Jun 13, 2024 |
1,085.77 |
| Jun 12, 2024 |
1,091.16 |
| Jun 11, 2024 |
1,096.65 |
| Jun 10, 2024 |
1,101.95 |
| Jun 7, 2024 |
1,106.88 |
| Jun 6, 2024 |
1,112.26 |
| Jun 5, 2024 |
1,117.73 |
| Jun 4, 2024 |
1,123.47 |
| Jun 3, 2024 |
1,128.98 |
| May 31, 2024 |
1,135.07 |
| May 30, 2024 |
1,141.28 |
| May 29, 2024 |
1,147.32 |
| May 28, 2024 |
1,154.06 |
| May 24, 2024 |
1,160.68 |
| May 23, 2024 |
1,166.02 |
| May 22, 2024 |
1,171.42 |
| May 21, 2024 |
1,176.42 |
| May 20, 2024 |
1,180.87 |
| May 17, 2024 |
1,185.01 |
| May 16, 2024 |
1,189.07 |
| May 15, 2024 |
1,193.54 |
| May 14, 2024 |
1,198.46 |
| May 13, 2024 |
1,203.14 |
| May 10, 2024 |
1,208.07 |
| May 9, 2024 |
1,213.51 |
| May 8, 2024 |
1,218.54 |
| May 7, 2024 |
1,222.76 |
| May 6, 2024 |
1,227.20 |
| May 3, 2024 |
1,231.08 |
| May 2, 2024 |
1,234.79 |
| May 1, 2024 |
1,239.09 |
| Apr 30, 2024 |
1,243.95 |
| Apr 29, 2024 |
1,248.54 |
| Apr 26, 2024 |
1,254.25 |
| Apr 25, 2024 |
1,261.15 |
| Apr 24, 2024 |
1,267.27 |
| Apr 23, 2024 |
1,273.27 |
| Apr 22, 2024 |
1,279.60 |
| Apr 19, 2024 |
1,286.22 |
| Apr 18, 2024 |
1,292.36 |
| Apr 17, 2024 |
1,298.49 |
| Apr 16, 2024 |
1,304.66 |
| Apr 15, 2024 |
1,310.90 |
| Apr 12, 2024 |
1,316.68 |
| Apr 11, 2024 |
1,322.45 |
| Apr 10, 2024 |
1,327.90 |
| Apr 9, 2024 |
1,333.57 |
| Apr 8, 2024 |
1,339.24 |
| Apr 5, 2024 |
1,345.34 |
| Apr 4, 2024 |
1,350.36 |
| Apr 3, 2024 |
1,355.11 |
| Apr 2, 2024 |
1,359.58 |
| Apr 1, 2024 |
1,364.86 |
| Mar 28, 2024 |
1,370.57 |
| Mar 27, 2024 |
1,376.68 |
| Mar 26, 2024 |
1,382.15 |
| Mar 25, 2024 |
1,388.15 |
| Mar 22, 2024 |
1,393.33 |
| Mar 21, 2024 |
1,398.71 |
| Mar 20, 2024 |
1,405.15 |
| Mar 19, 2024 |
1,411.53 |
| Mar 18, 2024 |
1,417.33 |
| Mar 15, 2024 |
1,422.25 |
| Mar 14, 2024 |
1,426.84 |
| Mar 13, 2024 |
1,431.32 |
| Mar 12, 2024 |
1,436.27 |
| Mar 11, 2024 |
1,440.71 |
| Mar 8, 2024 |
1,445.40 |
| Mar 7, 2024 |
1,448.72 |
| Mar 6, 2024 |
1,450.96 |
| Mar 5, 2024 |
1,453.47 |
| Mar 4, 2024 |
1,455.60 |
| Mar 1, 2024 |
1,457.77 |
| Feb 29, 2024 |
1,459.52 |
| Feb 28, 2024 |
1,460.86 |
| Feb 27, 2024 |
1,462.54 |
| Feb 26, 2024 |
1,464.49 |
| Feb 23, 2024 |
1,466.17 |
| Feb 22, 2024 |
1,468.30 |
| Feb 21, 2024 |
1,469.82 |
| Feb 20, 2024 |
1,472.69 |
| Feb 16, 2024 |
1,475.15 |
| Feb 15, 2024 |
1,477.39 |
| Feb 14, 2024 |
1,480.69 |
| Feb 13, 2024 |
1,483.99 |
| Feb 12, 2024 |
1,486.83 |
| Feb 9, 2024 |
1,489.37 |
| Feb 8, 2024 |
1,492.36 |
| Feb 7, 2024 |
1,496.32 |
| Feb 5, 2024 |
1,499.81 |
| Feb 2, 2024 |
1,503.84 |
| Feb 1, 2024 |
1,508.59 |
| Jan 31, 2024 |
1,512.95 |
| Jan 30, 2024 |
1,517.56 |
| Jan 29, 2024 |
1,521.16 |
| Jan 26, 2024 |
1,524.56 |
| Jan 25, 2024 |
1,528.09 |
| Jan 23, 2024 |
1,532.10 |
| Jan 22, 2024 |
1,535.56 |
| Jan 19, 2024 |
1,539.14 |
| Jan 18, 2024 |
1,542.67 |
| Jan 17, 2024 |
1,546.25 |
| Jan 16, 2024 |
1,549.76 |
| Jan 12, 2024 |
1,553.42 |
| Jan 11, 2024 |
1,556.85 |
| Jan 9, 2024 |
1,559.85 |
| Jan 8, 2024 |
1,563.08 |
| Jan 5, 2024 |
1,566.65 |
| Jan 4, 2024 |
1,570.23 |
| Jan 3, 2024 |
1,573.39 |
| Jan 2, 2024 |
1,576.54 |
| Dec 29, 2023 |
1,579.91 |
| Dec 28, 2023 |
1,583.44 |
| Dec 27, 2023 |
1,587.10 |
| Dec 26, 2023 |
1,590.63 |
| Dec 22, 2023 |
1,595.31 |
| Dec 21, 2023 |
1,600.54 |
| Dec 20, 2023 |
1,606.08 |
| Dec 19, 2023 |
1,612.10 |
| Dec 18, 2023 |
1,618.44 |
| Dec 15, 2023 |
1,624.76 |
| Dec 14, 2023 |
1,630.57 |
| Dec 13, 2023 |
1,636.00 |
| Dec 12, 2023 |
1,640.99 |
| Dec 11, 2023 |
1,646.53 |
| Dec 8, 2023 |
1,653.69 |
| Dec 7, 2023 |
1,660.20 |
| Dec 6, 2023 |
1,667.13 |
| Dec 5, 2023 |
1,674.65 |
| Dec 4, 2023 |
1,682.57 |
| Dec 1, 2023 |
1,689.80 |
| Nov 30, 2023 |
1,696.94 |
| Nov 29, 2023 |
1,704.46 |
| Nov 28, 2023 |
1,712.67 |
| Nov 27, 2023 |
1,722.30 |
| Nov 24, 2023 |
1,728.47 |
| Nov 22, 2023 |
1,736.06 |
| Nov 21, 2023 |
1,742.63 |
| Nov 20, 2023 |
1,749.49 |
| Nov 17, 2023 |
1,756.42 |
| Nov 16, 2023 |
1,762.81 |
| Nov 15, 2023 |
1,769.35 |
| Nov 14, 2023 |
1,775.93 |
| Nov 13, 2023 |
1,782.60 |
| Nov 10, 2023 |
1,789.56 |
| Nov 9, 2023 |
1,796.72 |
| Nov 8, 2023 |
1,803.96 |
| Nov 7, 2023 |
1,810.40 |
| Nov 6, 2023 |
1,816.54 |
| Nov 3, 2023 |
1,823.02 |
| Nov 2, 2023 |
1,830.08 |
| Nov 1, 2023 |
1,837.40 |
| Oct 31, 2023 |
1,845.16 |
| Oct 30, 2023 |
1,853.36 |
| Oct 27, 2023 |
1,860.64 |
| Oct 26, 2023 |
1,866.26 |
| Oct 25, 2023 |
1,873.23 |
| Oct 24, 2023 |
1,880.14 |
| Oct 23, 2023 |
1,886.06 |
| Oct 20, 2023 |
1,890.39 |
| Oct 19, 2023 |
1,893.35 |
| Oct 18, 2023 |
1,897.57 |
| Oct 17, 2023 |
1,901.39 |
| Oct 16, 2023 |
1,904.86 |
| Oct 13, 2023 |
1,908.62 |
| Oct 12, 2023 |
1,911.77 |
| Oct 11, 2023 |
1,915.68 |
| Oct 10, 2023 |
1,919.80 |
| Oct 9, 2023 |
1,923.76 |
| Oct 6, 2023 |
1,928.57 |
| Oct 5, 2023 |
1,932.67 |
| Oct 4, 2023 |
1,936.80 |
| Oct 3, 2023 |
1,939.83 |
| Oct 2, 2023 |
1,941.81 |
| Sep 29, 2023 |
1,944.85 |
| Sep 28, 2023 |
1,947.39 |
| Sep 27, 2023 |
1,948.71 |
| Sep 26, 2023 |
1,947.83 |
| Sep 25, 2023 |
1,946.76 |
| Sep 22, 2023 |
1,945.11 |
| Sep 21, 2023 |
1,943.35 |
| Sep 20, 2023 |
1,941.43 |
| Sep 19, 2023 |
1,938.14 |
| Sep 18, 2023 |
1,935.95 |
| Sep 15, 2023 |
1,933.71 |
| Sep 14, 2023 |
1,931.39 |
| Sep 13, 2023 |
1,928.44 |
| Sep 12, 2023 |
1,926.03 |
| Sep 11, 2023 |
1,923.39 |
| Sep 8, 2023 |
1,921.75 |
| Sep 7, 2023 |
1,921.27 |
| Sep 6, 2023 |
1,921.51 |
| Sep 5, 2023 |
1,922.28 |
| Sep 1, 2023 |
1,923.31 |
| Aug 31, 2023 |
1,923.53 |
| Aug 30, 2023 |
1,924.00 |
| Aug 29, 2023 |
1,923.51 |
| Aug 28, 2023 |
1,922.20 |
| Aug 25, 2023 |
1,922.08 |
| Aug 24, 2023 |
1,922.75 |
| Aug 23, 2023 |
1,923.96 |
| Aug 22, 2023 |
1,925.51 |
| Aug 21, 2023 |
1,926.58 |
| Aug 18, 2023 |
1,928.11 |
| Aug 17, 2023 |
1,929.58 |
| Aug 16, 2023 |
1,930.46 |
| Aug 15, 2023 |
1,931.65 |
| Aug 14, 2023 |
1,933.14 |
| Aug 11, 2023 |
1,935.00 |
| Aug 10, 2023 |
1,936.45 |
| Aug 9, 2023 |
1,938.82 |
| Aug 8, 2023 |
1,939.81 |
| Aug 7, 2023 |
1,940.31 |
| Aug 4, 2023 |
1,941.39 |
| Aug 3, 2023 |
1,940.74 |
| Aug 2, 2023 |
1,941.73 |
| Aug 1, 2023 |
1,945.30 |
| Jul 31, 2023 |
1,949.92 |
| Jul 28, 2023 |
1,951.53 |
| Jul 27, 2023 |
1,954.21 |
| Jul 26, 2023 |
1,956.80 |
| Jul 25, 2023 |
1,959.33 |
| Jul 24, 2023 |
1,962.95 |
| Jul 21, 2023 |
1,966.61 |
| Jul 20, 2023 |
1,971.24 |
| Jul 19, 2023 |
1,975.86 |
| Jul 18, 2023 |
1,981.28 |
| Jul 17, 2023 |
1,987.08 |
| Jul 14, 2023 |
1,996.59 |
| Jul 13, 2023 |
2,005.83 |
| Jul 12, 2023 |
2,017.21 |
| Jul 11, 2023 |
2,027.03 |
| Jul 10, 2023 |
2,041.38 |
| Jul 7, 2023 |
2,056.40 |
| Jul 6, 2023 |
2,071.08 |
| Jul 5, 2023 |
2,086.26 |
| Jul 3, 2023 |
2,101.94 |
| Jun 30, 2023 |
2,117.66 |
| Jun 29, 2023 |
2,134.32 |
| Jun 28, 2023 |
2,151.65 |
| Jun 27, 2023 |
2,169.80 |
| Jun 26, 2023 |
2,186.96 |
| Jun 23, 2023 |
2,202.80 |
| Jun 22, 2023 |
2,218.14 |
| Jun 21, 2023 |
2,234.64 |
| Jun 20, 2023 |
2,253.29 |
| Jun 16, 2023 |
2,272.43 |
| Jun 15, 2023 |
2,292.39 |
| Jun 14, 2023 |
2,311.20 |
| Jun 13, 2023 |
2,332.82 |
| Jun 12, 2023 |
2,354.27 |
| Jun 9, 2023 |
2,374.56 |
| Jun 8, 2023 |
2,394.69 |
| Jun 7, 2023 |
2,413.17 |
| Jun 6, 2023 |
2,432.81 |
| Jun 5, 2023 |
2,455.29 |
| Jun 2, 2023 |
2,478.72 |
| Jun 1, 2023 |
2,502.81 |
| May 31, 2023 |
2,527.40 |
| May 30, 2023 |
2,550.53 |
| May 26, 2023 |
2,573.81 |
| May 25, 2023 |
2,596.25 |
| May 24, 2023 |
2,621.00 |
| May 23, 2023 |
2,647.40 |
| May 22, 2023 |
2,671.52 |
| May 19, 2023 |
2,695.78 |
| May 18, 2023 |
2,720.73 |
| May 17, 2023 |
2,745.21 |
| May 16, 2023 |
2,773.01 |
| May 15, 2023 |
2,802.05 |
| May 12, 2023 |
2,831.59 |
| May 11, 2023 |
2,862.20 |
| May 10, 2023 |
2,891.90 |
| May 9, 2023 |
2,924.53 |
| May 8, 2023 |
2,955.67 |
| May 5, 2023 |
2,991.80 |
| May 4, 2023 |
3,028.43 |
| May 3, 2023 |
3,063.74 |
| May 2, 2023 |
3,099.04 |
| May 1, 2023 |
3,132.83 |
| Apr 28, 2023 |
3,168.47 |
| Apr 27, 2023 |
3,205.84 |
| Apr 26, 2023 |
3,245.61 |
| Apr 25, 2023 |
3,288.34 |
| Apr 24, 2023 |
3,334.38 |
| Apr 21, 2023 |
3,380.25 |
| Apr 20, 2023 |
3,425.95 |
| Apr 19, 2023 |
3,468.50 |
| Apr 18, 2023 |
3,513.22 |
| Apr 17, 2023 |
3,555.26 |
| Apr 14, 2023 |
3,601.29 |
| Apr 13, 2023 |
3,648.34 |
| Apr 12, 2023 |
3,698.04 |
| Apr 11, 2023 |
3,745.67 |
| Apr 10, 2023 |
3,794.01 |
| Apr 6, 2023 |
3,840.13 |
| Apr 5, 2023 |
3,888.97 |
| Apr 4, 2023 |
3,935.65 |
| Apr 3, 2023 |
3,980.96 |
| Mar 31, 2023 |
4,025.42 |
| Mar 30, 2023 |
4,067.66 |
| Mar 29, 2023 |
4,112.52 |
| Mar 28, 2023 |
4,156.67 |
| Mar 27, 2023 |
4,199.24 |
| Mar 24, 2023 |
4,243.00 |
| Mar 23, 2023 |
4,286.37 |
| Mar 22, 2023 |
4,329.27 |
| Mar 21, 2023 |
4,377.28 |
| Mar 20, 2023 |
4,425.95 |
| Mar 17, 2023 |
4,475.06 |
| Mar 16, 2023 |
4,524.38 |
| Mar 15, 2023 |
4,573.88 |
| Mar 14, 2023 |
4,620.74 |
| Mar 13, 2023 |
4,664.51 |
| Mar 10, 2023 |
4,707.90 |
| Mar 9, 2023 |
4,752.61 |
| Mar 8, 2023 |
4,797.72 |
| Mar 7, 2023 |
4,843.42 |
| Mar 6, 2023 |
4,884.36 |
| Mar 3, 2023 |
4,927.49 |
| Mar 2, 2023 |
4,971.46 |
| Mar 1, 2023 |
5,014.03 |
| Feb 28, 2023 |
5,053.77 |
| Feb 27, 2023 |
5,094.69 |
| Feb 24, 2023 |
5,139.73 |
| Feb 23, 2023 |
5,181.88 |
| Feb 22, 2023 |
5,231.37 |
| Feb 21, 2023 |
5,282.52 |
| Feb 17, 2023 |
5,337.36 |
| Feb 16, 2023 |
5,392.31 |
| Feb 15, 2023 |
5,444.58 |
| Feb 14, 2023 |
5,496.14 |
| Feb 13, 2023 |
5,544.98 |
| Feb 10, 2023 |
5,592.19 |
| Feb 9, 2023 |
5,639.54 |
| Feb 8, 2023 |
5,691.68 |
| Feb 7, 2023 |
5,741.67 |
| Feb 6, 2023 |
5,793.60 |
| Feb 3, 2023 |
5,842.77 |
| Feb 2, 2023 |
5,893.27 |
| Feb 1, 2023 |
5,943.02 |
| Jan 31, 2023 |
5,994.61 |
| Jan 30, 2023 |
6,046.75 |
| Jan 27, 2023 |
6,099.88 |
| Jan 26, 2023 |
6,150.70 |
| Jan 25, 2023 |
6,199.37 |
| Jan 24, 2023 |
6,246.07 |
| Jan 23, 2023 |
6,293.75 |
| Jan 20, 2023 |
6,345.89 |
| Jan 19, 2023 |
6,400.31 |
| Jan 18, 2023 |
6,453.61 |
| Jan 17, 2023 |
6,510.68 |
| Jan 13, 2023 |
6,569.75 |
| Jan 12, 2023 |
6,631.84 |
| Jan 11, 2023 |
6,694.71 |
| Jan 10, 2023 |
6,756.94 |
| Jan 9, 2023 |
6,816.83 |
| Jan 6, 2023 |
6,877.01 |
| Jan 5, 2023 |
6,936.46 |
| Jan 4, 2023 |
6,998.13 |
| Jan 3, 2023 |
7,065.40 |
| Dec 30, 2022 |
7,126.78 |
| Dec 29, 2022 |
7,185.50 |
| Dec 28, 2022 |
7,237.47 |
| Dec 27, 2022 |
7,289.61 |
| Dec 23, 2022 |
7,348.66 |
| Dec 22, 2022 |
7,411.69 |
| Dec 21, 2022 |
7,474.88 |
| Dec 20, 2022 |
7,535.93 |
| Dec 19, 2022 |
7,595.39 |
| Dec 16, 2022 |
7,657.92 |
| Dec 15, 2022 |
7,723.59 |
| Dec 14, 2022 |
7,788.04 |
| Dec 13, 2022 |
7,860.31 |
| Dec 12, 2022 |
7,934.66 |
| Dec 9, 2022 |
8,008.58 |
| Dec 8, 2022 |
8,081.02 |
| Dec 7, 2022 |
8,153.94 |
| Dec 6, 2022 |
8,227.20 |
| Dec 5, 2022 |
8,301.62 |
| Dec 2, 2022 |
8,370.26 |
| Dec 1, 2022 |
8,437.41 |
| Nov 30, 2022 |
8,501.43 |
| Nov 29, 2022 |
8,562.62 |
| Nov 28, 2022 |
8,625.40 |
| Nov 25, 2022 |
8,688.89 |
| Nov 23, 2022 |
8,756.11 |
| Nov 22, 2022 |
8,818.80 |
| Nov 21, 2022 |
8,877.38 |
| Nov 18, 2022 |
8,936.11 |
| Nov 17, 2022 |
8,992.54 |
| Nov 16, 2022 |
9,053.13 |
| Nov 15, 2022 |
9,116.82 |
| Nov 14, 2022 |
9,180.95 |
| Nov 11, 2022 |
9,242.46 |
| Nov 10, 2022 |
9,303.51 |
| Nov 9, 2022 |
9,366.74 |
| Nov 8, 2022 |
9,437.51 |
| Nov 7, 2022 |
9,510.61 |
| Nov 4, 2022 |
9,587.00 |
| Nov 3, 2022 |
9,662.74 |
| Nov 2, 2022 |
9,736.58 |
| Nov 1, 2022 |
9,811.66 |
| Oct 31, 2022 |
9,884.27 |
| Oct 28, 2022 |
9,959.18 |
| Oct 27, 2022 |
10,037.70 |
| Oct 26, 2022 |
10,117.72 |
| Oct 25, 2022 |
10,190.82 |
| Oct 24, 2022 |
10,264.85 |
| Oct 21, 2022 |
10,335.54 |
| Oct 20, 2022 |
10,401.54 |
| Oct 19, 2022 |
10,470.67 |
| Oct 18, 2022 |
10,542.93 |
| Oct 17, 2022 |
10,615.95 |
| Oct 14, 2022 |
10,687.71 |
| Oct 13, 2022 |
10,759.07 |
| Oct 12, 2022 |
10,824.23 |
| Oct 11, 2022 |
10,890.07 |
| Oct 10, 2022 |
10,961.79 |
| Oct 7, 2022 |
11,028.58 |
| Oct 6, 2022 |
11,095.73 |
| Oct 5, 2022 |
11,158.71 |
| Oct 4, 2022 |
11,218.62 |
| Oct 3, 2022 |
11,277.03 |
| Sep 30, 2022 |
11,335.43 |
| Sep 29, 2022 |
11,393.51 |
| Sep 28, 2022 |
11,446.63 |
| Sep 27, 2022 |
11,499.85 |
| Sep 26, 2022 |
11,548.86 |
| Sep 23, 2022 |
11,596.70 |
| Sep 22, 2022 |
11,641.75 |
| Sep 21, 2022 |
11,690.09 |
| Sep 20, 2022 |
11,731.84 |
| Sep 19, 2022 |
11,775.07 |
| Sep 16, 2022 |
11,818.13 |
| Sep 15, 2022 |
11,865.32 |
| Sep 14, 2022 |
11,914.66 |
| Sep 13, 2022 |
11,964.98 |
| Sep 12, 2022 |
12,014.48 |
| Sep 9, 2022 |
12,063.32 |
| Sep 8, 2022 |
12,116.28 |
| Sep 7, 2022 |
12,168.26 |
| Sep 6, 2022 |
12,219.90 |
| Sep 2, 2022 |
12,276.33 |
| Sep 1, 2022 |
12,332.60 |
| Aug 31, 2022 |
12,385.40 |
| Aug 30, 2022 |
12,435.56 |
| Aug 29, 2022 |
12,482.58 |
| Aug 26, 2022 |
12,528.62 |
| Aug 25, 2022 |
12,576.46 |
| Aug 24, 2022 |
12,624.81 |
| Aug 23, 2022 |
12,672.82 |
| Aug 22, 2022 |
12,721.99 |
| Aug 19, 2022 |
12,771.49 |
| Aug 18, 2022 |
12,816.54 |
| Aug 17, 2022 |
12,855.76 |
| Aug 16, 2022 |
12,891.74 |
| Aug 15, 2022 |
12,925.23 |
| Aug 12, 2022 |
12,956.25 |
| Aug 11, 2022 |
12,987.27 |
| Aug 10, 2022 |
13,018.78 |
| Aug 9, 2022 |
13,052.11 |
| Aug 8, 2022 |
13,082.31 |
| Aug 5, 2022 |
13,113.33 |
| Aug 4, 2022 |
13,144.35 |
| Aug 3, 2022 |
13,173.72 |
| Aug 2, 2022 |
13,201.77 |
| Aug 1, 2022 |
13,227.67 |
| Jul 29, 2022 |
13,254.07 |
| Jul 28, 2022 |
13,281.46 |
| Jul 27, 2022 |
13,309.02 |
| Jul 26, 2022 |
13,336.24 |
| Jul 25, 2022 |
13,364.46 |
| Jul 22, 2022 |
13,389.04 |
| Jul 21, 2022 |
13,416.43 |
| Jul 20, 2022 |
13,434.25 |
| Jul 19, 2022 |
13,454.21 |
| Jul 18, 2022 |
13,475.99 |
| Jul 15, 2022 |
13,494.80 |
| Jul 14, 2022 |
13,519.55 |
| Jul 13, 2022 |
13,542.82 |
| Jul 12, 2022 |
13,562.29 |
| Jul 11, 2022 |
13,582.42 |
| Jul 8, 2022 |
13,600.81 |
| Jul 7, 2022 |
13,614.84 |
| Jul 6, 2022 |
13,627.21 |
| Jul 5, 2022 |
13,643.88 |
| Jul 1, 2022 |
13,664.83 |
| Jun 30, 2022 |
13,680.84 |
| Jun 29, 2022 |
13,701.96 |
| Jun 28, 2022 |
13,721.51 |
| Jun 27, 2022 |
13,739.66 |
| Jun 24, 2022 |
13,759.29 |
| Jun 23, 2022 |
13,777.44 |
| Jun 22, 2022 |
13,797.57 |
| Jun 21, 2022 |
13,820.01 |
| Jun 17, 2022 |
13,840.97 |
| Jun 16, 2022 |
13,870.01 |
| Jun 15, 2022 |
13,901.36 |
| Jun 14, 2022 |
13,926.93 |
| Jun 13, 2022 |
13,955.64 |
| Jun 10, 2022 |
13,981.71 |
| Jun 9, 2022 |
14,010.09 |
| Jun 8, 2022 |
14,032.20 |
| Jun 7, 2022 |
14,050.35 |
| Jun 6, 2022 |
14,064.38 |
| Jun 3, 2022 |
14,077.08 |
| Jun 2, 2022 |
14,087.97 |
| Jun 1, 2022 |
14,094.41 |
| May 31, 2022 |
14,103.15 |
| May 27, 2022 |
14,110.91 |
| May 26, 2022 |
14,124.93 |
| May 25, 2022 |
14,142.75 |
| May 24, 2022 |
14,163.54 |
| May 23, 2022 |
14,185.32 |
| May 20, 2022 |
14,202.64 |
| May 19, 2022 |
14,220.13 |
| May 18, 2022 |
14,234.49 |
| May 17, 2022 |
14,255.44 |
| May 16, 2022 |
14,277.72 |
| May 13, 2022 |
14,295.70 |
| May 12, 2022 |
14,314.84 |
| May 11, 2022 |
14,336.79 |
| May 10, 2022 |
14,356.42 |
| May 9, 2022 |
14,374.41 |
| May 6, 2022 |
14,388.76 |
| May 5, 2022 |
14,401.80 |
| May 4, 2022 |
14,413.84 |
| May 3, 2022 |
14,419.12 |
| May 2, 2022 |
14,425.06 |
| Apr 29, 2022 |
14,435.79 |
| Apr 28, 2022 |
14,450.97 |
| Apr 27, 2022 |
14,465.98 |
| Apr 26, 2022 |
14,484.79 |
| Apr 25, 2022 |
14,501.29 |
| Apr 22, 2022 |
14,515.48 |
| Apr 21, 2022 |
14,528.18 |
| Apr 20, 2022 |
14,537.75 |
| Apr 19, 2022 |
14,553.59 |
| Apr 18, 2022 |
14,568.12 |
| Apr 14, 2022 |
14,584.78 |
| Apr 13, 2022 |
14,603.09 |
| Apr 12, 2022 |
14,619.92 |
| Apr 11, 2022 |
14,637.58 |
| Apr 8, 2022 |
14,655.73 |
| Apr 7, 2022 |
14,674.87 |
| Apr 6, 2022 |
14,693.84 |
| Apr 5, 2022 |
14,709.35 |
| Apr 4, 2022 |
14,720.74 |
| Apr 1, 2022 |
14,735.42 |
| Mar 31, 2022 |
14,750.77 |
| Mar 30, 2022 |
14,764.96 |
| Mar 29, 2022 |
14,777.50 |
| Mar 28, 2022 |
14,793.83 |
| Mar 25, 2022 |
14,808.35 |
| Mar 24, 2022 |
14,822.05 |
| Mar 23, 2022 |
14,845.81 |
| Mar 22, 2022 |
14,859.83 |
| Mar 21, 2022 |
14,874.02 |
| Mar 18, 2022 |
14,883.92 |
| Mar 17, 2022 |
14,891.18 |
| Mar 16, 2022 |
14,904.38 |
| Mar 15, 2022 |
14,931.94 |
| Mar 14, 2022 |
14,950.25 |
| Mar 11, 2022 |
14,973.02 |
| Mar 10, 2022 |
14,995.63 |
| Mar 9, 2022 |
14,992.82 |
| Mar 8, 2022 |
14,990.76 |
| Mar 7, 2022 |
14,991.25 |
| Mar 4, 2022 |
14,999.67 |
| Mar 3, 2022 |
14,996.53 |
| Mar 2, 2022 |
14,995.54 |
| Mar 1, 2022 |
14,993.73 |
| Feb 28, 2022 |
14,982.67 |
| Feb 25, 2022 |
14,961.72 |
| Feb 24, 2022 |
14,948.02 |
| Feb 23, 2022 |
14,941.92 |
| Feb 22, 2022 |
14,937.96 |
| Feb 18, 2022 |
14,941.59 |
| Feb 17, 2022 |
14,944.72 |
| Feb 16, 2022 |
14,955.28 |
| Feb 15, 2022 |
14,974.75 |
| Feb 14, 2022 |
14,999.50 |
| Feb 11, 2022 |
15,030.36 |
| Feb 10, 2022 |
15,067.65 |
| Feb 9, 2022 |
15,099.16 |
| Feb 8, 2022 |
15,127.71 |
| Feb 7, 2022 |
15,165.33 |
| Feb 4, 2022 |
15,198.82 |
| Feb 3, 2022 |
15,221.76 |
| Feb 2, 2022 |
15,244.36 |
| Feb 1, 2022 |
15,256.08 |
| Jan 31, 2022 |
15,261.52 |
| Jan 28, 2022 |
15,282.97 |
| Jan 27, 2022 |
15,309.37 |
| Jan 26, 2022 |
15,344.02 |
| Jan 25, 2022 |
15,376.53 |
| Jan 24, 2022 |
15,404.90 |
| Jan 21, 2022 |
15,447.47 |
| Jan 20, 2022 |
15,488.72 |
| Jan 19, 2022 |
15,535.58 |
| Jan 18, 2022 |
15,587.56 |
| Jan 14, 2022 |
15,643.16 |
| Jan 13, 2022 |
15,690.02 |
| Jan 12, 2022 |
15,735.07 |
| Jan 11, 2022 |
15,773.68 |
| Jan 10, 2022 |
15,816.25 |
| Jan 7, 2022 |
15,884.88 |
| Jan 6, 2022 |
15,964.41 |
| Jan 5, 2022 |
16,037.67 |
| Jan 4, 2022 |
16,143.27 |
| Jan 3, 2022 |
16,297.88 |
| Dec 31, 2021 |
16,403.47 |
| Dec 30, 2021 |
16,486.80 |
| Dec 29, 2021 |
16,580.02 |
| Dec 28, 2021 |
16,596.03 |
| Dec 27, 2021 |
16,670.77 |
| Dec 23, 2021 |
16,659.88 |
| Dec 22, 2021 |
16,638.43 |
| Dec 21, 2021 |
16,616.82 |
| Dec 20, 2021 |
16,594.87 |
| Dec 17, 2021 |
16,569.96 |
| Dec 16, 2021 |
16,547.02 |
| Dec 15, 2021 |
16,528.05 |
| Dec 14, 2021 |
16,519.30 |
| Dec 13, 2021 |
16,516.66 |
| Dec 10, 2021 |
16,516.66 |
| Dec 9, 2021 |
16,513.03 |
| Dec 8, 2021 |
16,513.03 |
| Dec 7, 2021 |
16,518.15 |
| Dec 6, 2021 |
16,522.77 |
| Dec 3, 2021 |
16,536.46 |
| Dec 2, 2021 |
16,555.77 |
| Dec 1, 2021 |
16,576.23 |
| Nov 30, 2021 |
16,599.82 |
| Nov 29, 2021 |
16,632.66 |
| Nov 26, 2021 |
16,648.00 |
| Nov 24, 2021 |
16,651.96 |
| Nov 23, 2021 |
16,657.08 |
| Nov 22, 2021 |
16,666.48 |
| Nov 19, 2021 |
16,663.18 |
| Nov 18, 2021 |
16,662.85 |
| Nov 17, 2021 |
16,664.50 |
| Nov 16, 2021 |
16,659.72 |
| Nov 15, 2021 |
16,651.14 |
| Nov 12, 2021 |
16,644.54 |
| Nov 11, 2021 |
16,639.59 |
| Nov 10, 2021 |
16,640.25 |
| Nov 9, 2021 |
16,639.75 |
| Nov 8, 2021 |
16,640.25 |
| Nov 5, 2021 |
16,640.91 |
| Nov 4, 2021 |
16,646.19 |
| Nov 3, 2021 |
16,650.15 |
| Nov 2, 2021 |
16,652.62 |
| Nov 1, 2021 |
16,659.88 |
| Oct 29, 2021 |
16,670.77 |
| Oct 28, 2021 |
16,683.48 |
| Oct 27, 2021 |
16,700.97 |
| Oct 26, 2021 |
16,720.93 |
| Oct 25, 2021 |
16,744.36 |
| Oct 22, 2021 |
16,763.50 |
| Oct 21, 2021 |
16,778.68 |
| Oct 20, 2021 |
16,793.70 |
| Oct 19, 2021 |
16,810.20 |
| Oct 18, 2021 |
16,822.73 |
| Oct 15, 2021 |
16,840.39 |
| Oct 14, 2021 |
16,862.17 |
| Oct 13, 2021 |
16,885.77 |
| Oct 12, 2021 |
16,908.54 |
| Oct 11, 2021 |
16,933.45 |
| Oct 8, 2021 |
16,961.66 |
| Oct 7, 2021 |
16,992.85 |
| Oct 6, 2021 |
17,030.96 |
| Oct 5, 2021 |
17,064.79 |
| Oct 4, 2021 |
17,119.57 |
| Oct 1, 2021 |
17,158.34 |
| Sep 30, 2021 |
17,192.50 |
