Oriental Culture Holding (OCG) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.42 |
| May 21, 2026 |
5.95 |
| May 20, 2026 |
6.50 |
| May 19, 2026 |
7.09 |
| May 18, 2026 |
7.76 |
| May 15, 2026 |
8.48 |
| May 14, 2026 |
9.21 |
| May 13, 2026 |
10.01 |
| May 12, 2026 |
10.91 |
| May 11, 2026 |
11.86 |
| May 8, 2026 |
12.98 |
| May 7, 2026 |
14.42 |
| May 6, 2026 |
20.41 |
| May 5, 2026 |
77.80 |
| May 4, 2026 |
145.57 |
| May 1, 2026 |
162.84 |
| Apr 30, 2026 |
181.31 |
| Apr 29, 2026 |
201.16 |
| Apr 28, 2026 |
217.97 |
| Apr 27, 2026 |
234.12 |
| Apr 24, 2026 |
250.27 |
| Apr 23, 2026 |
267.54 |
| Apr 22, 2026 |
286.01 |
| Apr 21, 2026 |
303.74 |
| Apr 20, 2026 |
321.74 |
| Apr 17, 2026 |
336.49 |
| Apr 16, 2026 |
352.64 |
| Apr 15, 2026 |
369.12 |
| Apr 14, 2026 |
384.94 |
| Apr 13, 2026 |
400.50 |
| Apr 10, 2026 |
415.79 |
| Apr 9, 2026 |
431.48 |
| Apr 8, 2026 |
448.30 |
| Apr 7, 2026 |
463.06 |
| Apr 6, 2026 |
477.83 |
| Apr 2, 2026 |
492.59 |
| Apr 1, 2026 |
507.36 |
| Mar 31, 2026 |
527.04 |
| Mar 30, 2026 |
545.79 |
| Mar 27, 2026 |
564.98 |
| Mar 26, 2026 |
585.75 |
| Mar 25, 2026 |
606.85 |
| Mar 24, 2026 |
628.22 |
| Mar 23, 2026 |
648.92 |
| Mar 20, 2026 |
669.76 |
| Mar 19, 2026 |
691.25 |
| Mar 18, 2026 |
713.01 |
| Mar 17, 2026 |
735.03 |
| Mar 16, 2026 |
758.16 |
| Mar 13, 2026 |
781.31 |
| Mar 12, 2026 |
804.78 |
| Mar 11, 2026 |
830.16 |
| Mar 10, 2026 |
855.53 |
| Mar 9, 2026 |
881.39 |
| Mar 6, 2026 |
907.49 |
| Mar 5, 2026 |
934.20 |
| Mar 4, 2026 |
960.55 |
| Mar 3, 2026 |
986.46 |
| Mar 2, 2026 |
1,012.83 |
| Feb 27, 2026 |
1,039.22 |
| Feb 26, 2026 |
1,065.00 |
| Feb 25, 2026 |
1,091.55 |
| Feb 24, 2026 |
1,115.95 |
| Feb 23, 2026 |
1,142.32 |
| Feb 20, 2026 |
1,168.77 |
| Feb 19, 2026 |
1,194.55 |
| Feb 18, 2026 |
1,220.92 |
| Feb 17, 2026 |
1,247.82 |
| Feb 13, 2026 |
1,274.59 |
| Feb 12, 2026 |
1,300.56 |
| Feb 11, 2026 |
1,326.46 |
| Feb 10, 2026 |
1,352.43 |
| Feb 9, 2026 |
1,378.53 |
| Feb 6, 2026 |
1,405.03 |
| Feb 5, 2026 |
1,431.79 |
| Feb 4, 2026 |
1,457.75 |
| Feb 3, 2026 |
1,482.50 |
| Feb 2, 2026 |
1,508.13 |
| Jan 30, 2026 |
1,533.88 |
| Jan 29, 2026 |
1,558.06 |
| Jan 28, 2026 |
1,582.64 |
| Jan 27, 2026 |
1,608.79 |
| Jan 26, 2026 |
1,636.06 |
| Jan 23, 2026 |
1,662.80 |
| Jan 22, 2026 |
1,690.59 |
| Jan 21, 2026 |
1,715.95 |
| Jan 20, 2026 |
1,734.97 |
| Jan 16, 2026 |
1,757.95 |
| Jan 15, 2026 |
1,776.04 |
| Jan 14, 2026 |
1,796.37 |
| Jan 13, 2026 |
1,817.08 |
| Jan 12, 2026 |
1,840.50 |
| Jan 9, 2026 |
1,863.91 |
| Jan 8, 2026 |
1,888.86 |
| Jan 7, 2026 |
1,915.38 |
| Jan 6, 2026 |
1,942.61 |
| Jan 5, 2026 |
1,971.77 |
| Jan 2, 2026 |
2,001.22 |
| Dec 31, 2025 |
2,029.58 |
| Dec 30, 2025 |
2,057.48 |
| Dec 29, 2025 |
2,089.21 |
| Dec 26, 2025 |
2,122.52 |
| Dec 24, 2025 |
2,155.68 |
| Dec 23, 2025 |
2,187.68 |
| Dec 22, 2025 |
2,220.48 |
| Dec 19, 2025 |
2,252.81 |
| Dec 18, 2025 |
2,285.68 |
| Dec 17, 2025 |
2,320.92 |
| Dec 16, 2025 |
2,355.17 |
| Dec 15, 2025 |
2,390.83 |
| Dec 12, 2025 |
2,426.98 |
| Dec 11, 2025 |
2,464.47 |
| Dec 10, 2025 |
2,494.76 |
| Dec 9, 2025 |
2,471.66 |
| Dec 8, 2025 |
2,440.84 |
| Dec 5, 2025 |
2,463.02 |
| Dec 4, 2025 |
2,484.86 |
| Dec 3, 2025 |
2,505.35 |
| Dec 2, 2025 |
2,530.10 |
| Dec 1, 2025 |
2,555.16 |
| Nov 28, 2025 |
2,580.57 |
| Nov 26, 2025 |
2,603.43 |
| Nov 25, 2025 |
2,624.55 |
| Nov 24, 2025 |
2,648.12 |
| Nov 21, 2025 |
2,670.36 |
| Nov 20, 2025 |
2,693.52 |
| Nov 19, 2025 |
2,716.56 |
| Nov 18, 2025 |
2,739.19 |
| Nov 17, 2025 |
2,765.20 |
| Nov 14, 2025 |
2,787.31 |
| Nov 13, 2025 |
2,815.49 |
| Nov 12, 2025 |
2,836.21 |
| Nov 11, 2025 |
2,858.05 |
| Nov 10, 2025 |
2,881.91 |
| Nov 7, 2025 |
2,903.96 |
| Nov 6, 2025 |
2,927.92 |
| Nov 5, 2025 |
2,950.75 |
| Nov 4, 2025 |
2,970.58 |
| Nov 3, 2025 |
2,993.37 |
| Oct 31, 2025 |
3,011.12 |
| Oct 30, 2025 |
3,028.32 |
| Oct 28, 2025 |
3,047.06 |
| Oct 27, 2025 |
3,065.61 |
| Oct 24, 2025 |
3,081.35 |
| Oct 23, 2025 |
3,095.54 |
| Oct 22, 2025 |
3,112.90 |
| Oct 21, 2025 |
3,127.42 |
| Oct 20, 2025 |
3,144.65 |
| Oct 17, 2025 |
3,160.29 |
| Oct 16, 2025 |
3,173.56 |
| Oct 15, 2025 |
3,184.91 |
| Oct 14, 2025 |
3,195.86 |
| Oct 13, 2025 |
3,204.40 |
| Oct 10, 2025 |
3,217.53 |
| Oct 9, 2025 |
3,227.31 |
| Oct 8, 2025 |
3,243.88 |
| Oct 7, 2025 |
3,263.38 |
| Oct 6, 2025 |
3,283.64 |
| Oct 3, 2025 |
3,304.77 |
| Oct 2, 2025 |
3,321.86 |
| Oct 1, 2025 |
3,339.12 |
| Sep 30, 2025 |
3,345.43 |
| Sep 29, 2025 |
3,351.10 |
| Sep 26, 2025 |
3,351.43 |
| Sep 25, 2025 |
3,353.54 |
| Sep 24, 2025 |
3,357.44 |
| Sep 22, 2025 |
3,359.62 |
| Sep 19, 2025 |
3,359.62 |
| Sep 18, 2025 |
3,360.08 |
| Sep 17, 2025 |
3,360.15 |
| Sep 16, 2025 |
3,359.03 |
| Sep 15, 2025 |
3,357.97 |
| Sep 12, 2025 |
3,355.40 |
| Sep 11, 2025 |
3,352.37 |
| Sep 10, 2025 |
3,349.00 |
| Sep 9, 2025 |
3,347.75 |
| Sep 8, 2025 |
3,347.90 |
| Sep 5, 2025 |
3,345.00 |
| Sep 4, 2025 |
3,340.97 |
| Sep 3, 2025 |
3,339.35 |
| Sep 2, 2025 |
3,335.79 |
| Aug 29, 2025 |
3,331.30 |
| Aug 28, 2025 |
3,322.79 |
| Aug 27, 2025 |
3,316.85 |
| Aug 26, 2025 |
3,311.43 |
| Aug 25, 2025 |
3,306.81 |
| Aug 22, 2025 |
3,306.81 |
| Aug 21, 2025 |
3,300.94 |
| Aug 20, 2025 |
3,295.92 |
| Aug 19, 2025 |
3,284.85 |
| Aug 18, 2025 |
3,274.09 |
| Aug 15, 2025 |
3,259.58 |
| Aug 14, 2025 |
3,244.44 |
| Aug 13, 2025 |
3,227.75 |
| Aug 12, 2025 |
3,209.40 |
| Aug 11, 2025 |
3,190.04 |
| Aug 8, 2025 |
3,168.59 |
| Aug 7, 2025 |
3,147.47 |
| Aug 6, 2025 |
3,127.07 |
| Aug 5, 2025 |
3,107.54 |
| Aug 4, 2025 |
3,083.85 |
| Jul 31, 2025 |
3,058.63 |
| Jul 30, 2025 |
3,033.56 |
| Jul 29, 2025 |
3,009.67 |
| Jul 28, 2025 |
2,984.75 |
| Jul 25, 2025 |
2,960.26 |
| Jul 24, 2025 |
2,935.22 |
| Jul 23, 2025 |
2,908.29 |
| Jul 22, 2025 |
2,882.29 |
| Jul 21, 2025 |
2,855.03 |
| Jul 18, 2025 |
2,826.91 |
| Jul 17, 2025 |
2,797.06 |
| Jul 16, 2025 |
2,769.11 |
| Jul 15, 2025 |
2,742.84 |
| Jul 14, 2025 |
2,713.41 |
| Jul 11, 2025 |
2,681.52 |
| Jul 10, 2025 |
2,648.59 |
| Jul 9, 2025 |
2,615.67 |
| Jul 8, 2025 |
2,581.55 |
| Jul 7, 2025 |
2,547.64 |
| Jul 3, 2025 |
2,513.38 |
| Jul 2, 2025 |
2,480.88 |
| Jul 1, 2025 |
2,449.01 |
| Jun 30, 2025 |
2,415.41 |
| Jun 27, 2025 |
2,383.07 |
| Jun 26, 2025 |
2,353.19 |
| Jun 25, 2025 |
2,321.71 |
| Jun 24, 2025 |
2,289.97 |
| Jun 23, 2025 |
2,256.17 |
| Jun 20, 2025 |
2,226.24 |
| Jun 18, 2025 |
2,190.54 |
| Jun 17, 2025 |
2,162.57 |
| Jun 16, 2025 |
2,132.47 |
| Jun 13, 2025 |
2,101.88 |
| Jun 12, 2025 |
2,073.03 |
| Jun 11, 2025 |
2,042.41 |
| Jun 10, 2025 |
2,012.45 |
| Jun 9, 2025 |
1,981.67 |
| Jun 6, 2025 |
1,948.89 |
| Jun 5, 2025 |
1,920.19 |
| Jun 4, 2025 |
1,890.18 |
| Jun 3, 2025 |
1,858.44 |
| Jun 2, 2025 |
1,826.23 |
| May 30, 2025 |
1,797.48 |
| May 29, 2025 |
1,770.37 |
| May 28, 2025 |
1,739.67 |
| May 27, 2025 |
1,711.71 |
| May 23, 2025 |
1,680.43 |
| May 22, 2025 |
1,649.15 |
| May 21, 2025 |
1,621.43 |
| May 20, 2025 |
1,596.41 |
| May 19, 2025 |
1,568.76 |
| May 16, 2025 |
1,543.41 |
| May 15, 2025 |
1,513.19 |
| May 14, 2025 |
1,486.19 |
| May 13, 2025 |
1,451.94 |
| May 12, 2025 |
1,415.58 |
| May 9, 2025 |
1,379.47 |
| May 8, 2025 |
1,342.71 |
| May 7, 2025 |
1,309.59 |
| May 6, 2025 |
1,276.55 |
| May 5, 2025 |
1,252.79 |
| May 2, 2025 |
1,230.42 |
| May 1, 2025 |
1,211.29 |
| Apr 30, 2025 |
1,190.36 |
| Apr 29, 2025 |
1,168.74 |
| Apr 28, 2025 |
1,148.61 |
| Apr 25, 2025 |
1,130.13 |
| Apr 24, 2025 |
1,112.38 |
| Apr 23, 2025 |
1,094.03 |
| Apr 22, 2025 |
1,077.07 |
| Apr 21, 2025 |
1,060.57 |
| Apr 17, 2025 |
1,045.52 |
| Apr 16, 2025 |
1,030.15 |
| Apr 15, 2025 |
1,014.60 |
| Apr 14, 2025 |
998.04 |
| Apr 11, 2025 |
981.87 |
| Apr 10, 2025 |
967.89 |
| Apr 9, 2025 |
954.63 |
| Apr 8, 2025 |
939.94 |
| Apr 7, 2025 |
927.34 |
| Apr 4, 2025 |
914.07 |
| Apr 3, 2025 |
904.01 |
| Apr 2, 2025 |
892.16 |
| Apr 1, 2025 |
878.50 |
| Mar 31, 2025 |
866.52 |
| Mar 28, 2025 |
856.62 |
| Mar 27, 2025 |
848.90 |
| Mar 26, 2025 |
845.40 |
| Mar 25, 2025 |
845.78 |
| Mar 24, 2025 |
845.32 |
| Mar 21, 2025 |
846.70 |
| Mar 20, 2025 |
845.78 |
| Mar 19, 2025 |
845.77 |
| Mar 18, 2025 |
845.57 |
| Mar 17, 2025 |
845.27 |
| Mar 13, 2025 |
845.80 |
| Mar 10, 2025 |
844.87 |
| Mar 7, 2025 |
845.43 |
| Mar 6, 2025 |
844.91 |
| Mar 5, 2025 |
845.17 |
| Mar 4, 2025 |
845.50 |
| Mar 3, 2025 |
846.75 |
| Feb 28, 2025 |
847.02 |
| Feb 26, 2025 |
846.35 |
| Feb 25, 2025 |
845.75 |
| Feb 24, 2025 |
843.97 |
| Feb 21, 2025 |
842.10 |
| Feb 20, 2025 |
839.59 |
| Feb 19, 2025 |
837.68 |
| Feb 18, 2025 |
835.90 |
| Feb 14, 2025 |
833.67 |
| Feb 13, 2025 |
832.25 |
| Feb 12, 2025 |
831.30 |
| Feb 11, 2025 |
831.03 |
| Feb 10, 2025 |
830.44 |
| Feb 7, 2025 |
830.31 |
| Feb 6, 2025 |
830.33 |
| Feb 5, 2025 |
830.13 |
| Feb 4, 2025 |
830.07 |
| Feb 3, 2025 |
830.00 |
| Jan 31, 2025 |
829.67 |
| Jan 30, 2025 |
829.70 |
| Jan 28, 2025 |
829.31 |
| Jan 27, 2025 |
828.92 |
| Jan 24, 2025 |
828.30 |
| Jan 23, 2025 |
828.37 |
| Jan 22, 2025 |
829.10 |
| Jan 21, 2025 |
829.23 |
| Jan 17, 2025 |
829.83 |
| Jan 16, 2025 |
829.97 |
| Jan 15, 2025 |
829.03 |
| Jan 14, 2025 |
827.84 |
| Jan 13, 2025 |
827.33 |
| Jan 10, 2025 |
826.73 |
| Jan 8, 2025 |
826.07 |
| Jan 7, 2025 |
826.01 |
| Jan 6, 2025 |
825.10 |
| Jan 3, 2025 |
823.72 |
| Jan 2, 2025 |
822.46 |
| Dec 31, 2024 |
821.14 |
| Dec 30, 2024 |
820.95 |
| Dec 27, 2024 |
820.75 |
| Dec 26, 2024 |
820.35 |
| Dec 24, 2024 |
820.08 |
| Dec 23, 2024 |
820.18 |
| Dec 20, 2024 |
819.96 |
| Dec 19, 2024 |
820.19 |
| Dec 18, 2024 |
820.46 |
| Dec 17, 2024 |
820.13 |
| Dec 16, 2024 |
819.00 |
| Dec 13, 2024 |
818.34 |
| Dec 12, 2024 |
818.41 |
| Dec 11, 2024 |
818.87 |
| Dec 10, 2024 |
818.80 |
| Dec 9, 2024 |
819.13 |
| Dec 6, 2024 |
818.87 |
| Dec 5, 2024 |
817.02 |
| Dec 4, 2024 |
814.78 |
| Dec 3, 2024 |
812.76 |
| Dec 2, 2024 |
810.78 |
| Nov 29, 2024 |
810.41 |
| Nov 27, 2024 |
811.66 |
| Nov 26, 2024 |
813.05 |
| Nov 25, 2024 |
814.37 |
| Nov 22, 2024 |
814.73 |
| Nov 21, 2024 |
814.60 |
| Nov 20, 2024 |
814.47 |
| Nov 19, 2024 |
813.28 |
| Nov 18, 2024 |
814.40 |
| Nov 15, 2024 |
814.40 |
| Nov 14, 2024 |
813.48 |
| Nov 13, 2024 |
812.42 |
| Nov 12, 2024 |
811.55 |
| Nov 11, 2024 |
811.33 |
| Nov 8, 2024 |
810.86 |
| Nov 7, 2024 |
809.74 |
| Nov 6, 2024 |
808.74 |
| Nov 5, 2024 |
808.21 |
| Nov 4, 2024 |
808.60 |
| Nov 1, 2024 |
808.27 |
| Oct 31, 2024 |
807.48 |
| Oct 30, 2024 |
806.86 |
| Oct 29, 2024 |
805.07 |
| Oct 28, 2024 |
802.89 |
| Oct 25, 2024 |
800.81 |
| Oct 24, 2024 |
798.64 |
| Oct 23, 2024 |
796.39 |
| Oct 22, 2024 |
797.18 |
| Oct 21, 2024 |
797.65 |
| Oct 18, 2024 |
798.04 |
| Oct 17, 2024 |
798.90 |
| Oct 16, 2024 |
802.79 |
| Oct 15, 2024 |
804.11 |
| Oct 14, 2024 |
805.30 |
| Oct 11, 2024 |
806.88 |
| Oct 10, 2024 |
807.61 |
| Oct 9, 2024 |
809.19 |
| Oct 8, 2024 |
808.23 |
| Oct 7, 2024 |
808.53 |
| Oct 4, 2024 |
808.33 |
| Oct 3, 2024 |
808.73 |
| Oct 2, 2024 |
809.00 |
| Oct 1, 2024 |
810.42 |
| Sep 30, 2024 |
811.41 |
| Sep 27, 2024 |
813.01 |
| Sep 26, 2024 |
814.86 |
| Sep 25, 2024 |
814.99 |
| Sep 24, 2024 |
814.99 |
| Sep 23, 2024 |
814.10 |
| Sep 19, 2024 |
813.83 |
| Sep 18, 2024 |
813.70 |
| Sep 17, 2024 |
813.32 |
| Sep 16, 2024 |
812.76 |
| Sep 13, 2024 |
812.04 |
| Sep 12, 2024 |
811.85 |
| Sep 11, 2024 |
811.58 |
| Sep 10, 2024 |
812.05 |
| Sep 9, 2024 |
812.71 |
| Sep 6, 2024 |
813.37 |
| Sep 5, 2024 |
814.56 |
| Sep 4, 2024 |
816.03 |
| Sep 3, 2024 |
816.85 |
| Aug 30, 2024 |
818.64 |
| Aug 29, 2024 |
820.74 |
| Aug 27, 2024 |
822.82 |
| Aug 26, 2024 |
824.28 |
| Aug 23, 2024 |
825.20 |
| Aug 22, 2024 |
825.93 |
| Aug 21, 2024 |
826.41 |
| Aug 20, 2024 |
827.27 |
| Aug 19, 2024 |
829.52 |
| Aug 16, 2024 |
831.17 |
| Aug 15, 2024 |
833.13 |
| Aug 14, 2024 |
835.39 |
| Aug 13, 2024 |
837.43 |
| Aug 12, 2024 |
839.15 |
| Aug 9, 2024 |
840.60 |
| Aug 8, 2024 |
842.32 |
| Aug 7, 2024 |
844.56 |
| Aug 6, 2024 |
848.09 |
| Aug 5, 2024 |
850.80 |
| Aug 2, 2024 |
854.30 |
| Aug 1, 2024 |
858.65 |
| Jul 31, 2024 |
862.15 |
| Jul 30, 2024 |
865.29 |
| Jul 29, 2024 |
868.65 |
| Jul 25, 2024 |
872.84 |
| Jul 24, 2024 |
877.66 |
| Jul 23, 2024 |
881.75 |
| Jul 22, 2024 |
885.65 |
| Jul 19, 2024 |
890.73 |
| Jul 18, 2024 |
895.02 |
| Jul 17, 2024 |
899.30 |
| Jul 16, 2024 |
904.51 |
| Jul 15, 2024 |
908.21 |
| Jul 12, 2024 |
910.65 |
| Jul 11, 2024 |
912.30 |
| Jul 10, 2024 |
913.69 |
| Jul 9, 2024 |
916.49 |
| Jul 8, 2024 |
918.87 |
| Jul 5, 2024 |
919.04 |
| Jul 2, 2024 |
918.97 |
| Jul 1, 2024 |
918.25 |
| Jun 28, 2024 |
916.59 |
| Jun 27, 2024 |
915.06 |
| Jun 26, 2024 |
913.48 |
| Jun 25, 2024 |
912.22 |
| Jun 24, 2024 |
911.23 |
| Jun 21, 2024 |
909.62 |
| Jun 20, 2024 |
909.22 |
| Jun 18, 2024 |
909.22 |
| Jun 17, 2024 |
909.49 |
| Jun 14, 2024 |
909.75 |
| Jun 13, 2024 |
908.89 |
| Jun 12, 2024 |
907.92 |
| Jun 11, 2024 |
907.58 |
| Jun 10, 2024 |
906.98 |
| Jun 7, 2024 |
906.26 |
| Jun 6, 2024 |
906.19 |
| Jun 5, 2024 |
906.79 |
| Jun 4, 2024 |
908.50 |
| Jun 3, 2024 |
909.72 |
| May 31, 2024 |
911.80 |
| May 30, 2024 |
914.44 |
| May 29, 2024 |
916.81 |
| May 28, 2024 |
919.25 |
| May 24, 2024 |
920.51 |
| May 23, 2024 |
918.53 |
| May 22, 2024 |
916.81 |
| May 21, 2024 |
914.77 |
| May 20, 2024 |
910.28 |
| May 17, 2024 |
905.66 |
| May 16, 2024 |
902.62 |
| May 15, 2024 |
899.98 |
| May 14, 2024 |
897.54 |
| May 13, 2024 |
895.43 |
| May 10, 2024 |
894.04 |
| May 9, 2024 |
893.84 |
| May 8, 2024 |
893.09 |
| May 7, 2024 |
892.43 |
| May 6, 2024 |
891.31 |
| May 3, 2024 |
889.38 |
| May 2, 2024 |
887.89 |
| May 1, 2024 |
887.70 |
| Apr 30, 2024 |
887.10 |
| Apr 29, 2024 |
887.83 |
| Apr 26, 2024 |
890.07 |
| Apr 25, 2024 |
893.17 |
| Apr 24, 2024 |
896.04 |
| Apr 23, 2024 |
897.83 |
| Apr 22, 2024 |
899.85 |
| Apr 19, 2024 |
902.67 |
| Apr 18, 2024 |
905.02 |
| Apr 17, 2024 |
908.31 |
| Apr 16, 2024 |
910.95 |
| Apr 15, 2024 |
913.25 |
| Apr 12, 2024 |
914.44 |
| Apr 11, 2024 |
915.70 |
| Apr 10, 2024 |
916.88 |
| Apr 9, 2024 |
917.38 |
| Apr 8, 2024 |
919.14 |
| Apr 5, 2024 |
921.06 |
| Apr 4, 2024 |
921.48 |
| Apr 3, 2024 |
921.48 |
| Apr 2, 2024 |
921.42 |
| Apr 1, 2024 |
922.08 |
| Mar 28, 2024 |
920.96 |
| Mar 27, 2024 |
920.23 |
| Mar 26, 2024 |
919.89 |
| Mar 25, 2024 |
918.97 |
| Mar 22, 2024 |
916.92 |
| Mar 21, 2024 |
916.07 |
| Mar 20, 2024 |
914.81 |
| Mar 19, 2024 |
914.20 |
| Mar 18, 2024 |
914.07 |
| Mar 15, 2024 |
913.67 |
| Mar 14, 2024 |
914.59 |
| Mar 13, 2024 |
914.79 |
| Mar 12, 2024 |
915.78 |
| Mar 11, 2024 |
916.58 |
| Mar 8, 2024 |
916.51 |
| Mar 7, 2024 |
918.36 |
| Mar 6, 2024 |
920.06 |
| Mar 5, 2024 |
922.48 |
| Mar 4, 2024 |
925.90 |
| Mar 1, 2024 |
932.24 |
| Feb 29, 2024 |
942.27 |
| Feb 28, 2024 |
952.43 |
| Feb 27, 2024 |
962.93 |
| Feb 26, 2024 |
972.10 |
| Feb 23, 2024 |
980.52 |
| Feb 22, 2024 |
989.19 |
| Feb 21, 2024 |
998.11 |
| Feb 20, 2024 |
1,007.05 |
| Feb 16, 2024 |
1,015.64 |
| Feb 15, 2024 |
1,027.68 |
| Feb 14, 2024 |
1,040.72 |
| Feb 13, 2024 |
1,052.96 |
| Feb 12, 2024 |
1,064.00 |
| Feb 9, 2024 |
1,077.49 |
| Feb 8, 2024 |
1,092.54 |
| Feb 7, 2024 |
1,108.05 |
| Feb 5, 2024 |
1,123.89 |
| Feb 2, 2024 |
1,139.30 |
| Feb 1, 2024 |
1,153.95 |
| Jan 31, 2024 |
1,167.45 |
| Jan 30, 2024 |
1,180.88 |
| Jan 29, 2024 |
1,193.98 |
| Jan 26, 2024 |
1,205.61 |
| Jan 25, 2024 |
1,216.87 |
| Jan 23, 2024 |
1,228.82 |
| Jan 22, 2024 |
1,240.16 |
| Jan 19, 2024 |
1,251.09 |
| Jan 18, 2024 |
1,262.65 |
| Jan 17, 2024 |
1,274.40 |
| Jan 16, 2024 |
1,285.73 |
| Jan 12, 2024 |
1,296.92 |
| Jan 11, 2024 |
1,307.49 |
| Jan 9, 2024 |
1,318.32 |
| Jan 8, 2024 |
1,328.66 |
| Jan 5, 2024 |
1,338.43 |
| Jan 4, 2024 |
1,348.24 |
| Jan 3, 2024 |
1,358.34 |
| Jan 2, 2024 |
1,368.13 |
| Dec 29, 2023 |
1,377.83 |
| Dec 28, 2023 |
1,388.86 |
| Dec 27, 2023 |
1,400.84 |
| Dec 26, 2023 |
1,413.51 |
| Dec 22, 2023 |
1,426.02 |
| Dec 21, 2023 |
1,438.07 |
| Dec 20, 2023 |
1,451.46 |
| Dec 19, 2023 |
1,464.37 |
| Dec 18, 2023 |
1,475.52 |
| Dec 15, 2023 |
1,487.10 |
| Dec 14, 2023 |
1,499.38 |
| Dec 13, 2023 |
1,510.86 |
| Dec 12, 2023 |
1,522.09 |
| Dec 11, 2023 |
1,533.18 |
| Dec 8, 2023 |
1,544.00 |
| Dec 7, 2023 |
1,553.09 |
| Dec 6, 2023 |
1,563.09 |
| Dec 5, 2023 |
1,572.78 |
| Dec 4, 2023 |
1,581.69 |
| Dec 1, 2023 |
1,590.48 |
| Nov 30, 2023 |
1,600.81 |
| Nov 29, 2023 |
1,609.25 |
| Nov 28, 2023 |
1,618.43 |
| Nov 27, 2023 |
1,629.12 |
| Nov 24, 2023 |
1,638.49 |
| Nov 22, 2023 |
1,648.72 |
| Nov 21, 2023 |
1,659.35 |
| Nov 20, 2023 |
1,669.78 |
| Nov 17, 2023 |
1,679.70 |
| Nov 16, 2023 |
1,688.67 |
| Nov 15, 2023 |
1,698.38 |
| Nov 14, 2023 |
1,708.55 |
| Nov 13, 2023 |
1,718.91 |
| Nov 10, 2023 |
1,729.21 |
| Nov 9, 2023 |
1,738.91 |
| Nov 8, 2023 |
1,749.77 |
| Nov 7, 2023 |
1,759.34 |
| Nov 6, 2023 |
1,769.63 |
| Nov 3, 2023 |
1,779.24 |
| Nov 2, 2023 |
1,788.74 |
| Nov 1, 2023 |
1,797.75 |
| Oct 31, 2023 |
1,807.65 |
| Oct 30, 2023 |
1,820.18 |
| Oct 27, 2023 |
1,833.12 |
| Oct 26, 2023 |
1,844.41 |
| Oct 25, 2023 |
1,857.33 |
| Oct 24, 2023 |
1,869.74 |
| Oct 23, 2023 |
1,881.36 |
| Oct 20, 2023 |
1,895.49 |
| Oct 19, 2023 |
1,908.85 |
| Oct 18, 2023 |
1,920.60 |
| Oct 17, 2023 |
1,930.83 |
| Oct 16, 2023 |
1,939.08 |
| Oct 13, 2023 |
1,947.86 |
| Oct 12, 2023 |
1,956.77 |
| Oct 11, 2023 |
1,964.85 |
| Oct 10, 2023 |
1,974.29 |
| Oct 9, 2023 |
1,979.07 |
| Oct 6, 2023 |
1,981.86 |
| Oct 5, 2023 |
1,984.46 |
| Oct 4, 2023 |
1,985.29 |
| Oct 3, 2023 |
1,983.31 |
| Oct 2, 2023 |
1,976.77 |
| Sep 29, 2023 |
1,969.29 |
| Sep 28, 2023 |
1,962.16 |
| Sep 27, 2023 |
1,956.87 |
| Sep 26, 2023 |
1,951.81 |
| Sep 25, 2023 |
1,947.41 |
| Sep 22, 2023 |
1,941.53 |
| Sep 21, 2023 |
1,938.33 |
| Sep 20, 2023 |
1,934.66 |
| Sep 19, 2023 |
1,927.10 |
| Sep 18, 2023 |
1,920.66 |
| Sep 15, 2023 |
1,915.02 |
| Sep 14, 2023 |
1,909.66 |
| Sep 13, 2023 |
1,901.25 |
| Sep 12, 2023 |
1,892.17 |
| Sep 11, 2023 |
1,884.59 |
| Sep 8, 2023 |
1,875.74 |
| Sep 7, 2023 |
1,868.37 |
| Sep 6, 2023 |
1,863.24 |
| Sep 5, 2023 |
1,858.45 |
| Sep 1, 2023 |
1,854.23 |
| Aug 31, 2023 |
1,848.33 |
| Aug 30, 2023 |
1,843.50 |
| Aug 29, 2023 |
1,839.30 |
| Aug 28, 2023 |
1,835.37 |
| Aug 25, 2023 |
1,830.97 |
| Aug 24, 2023 |
1,827.19 |
| Aug 23, 2023 |
1,822.69 |
| Aug 22, 2023 |
1,818.09 |
| Aug 21, 2023 |
1,813.78 |
| Aug 18, 2023 |
1,809.92 |
| Aug 17, 2023 |
1,806.20 |
| Aug 16, 2023 |
1,801.38 |
| Aug 15, 2023 |
1,797.50 |
| Aug 14, 2023 |
1,794.86 |
| Aug 11, 2023 |
1,792.22 |
| Aug 10, 2023 |
1,788.45 |
| Aug 9, 2023 |
1,784.95 |
| Aug 8, 2023 |
1,781.98 |
| Aug 7, 2023 |
1,778.02 |
| Aug 4, 2023 |
1,773.35 |
| Aug 3, 2023 |
1,767.74 |
| Aug 2, 2023 |
1,764.61 |
| Aug 1, 2023 |
1,763.01 |
| Jul 31, 2023 |
1,760.70 |
| Jul 28, 2023 |
1,759.82 |
| Jul 27, 2023 |
1,761.36 |
| Jul 26, 2023 |
1,762.42 |
| Jul 25, 2023 |
1,761.75 |
| Jul 24, 2023 |
1,761.14 |
| Jul 21, 2023 |
1,759.88 |
| Jul 20, 2023 |
1,759.88 |
| Jul 19, 2023 |
1,763.38 |
| Jul 18, 2023 |
1,767.30 |
| Jul 17, 2023 |
1,771.17 |
| Jul 14, 2023 |
1,776.52 |
| Jul 13, 2023 |
1,783.45 |
| Jul 12, 2023 |
1,789.12 |
| Jul 11, 2023 |
1,793.08 |
| Jul 10, 2023 |
1,799.68 |
| Jul 7, 2023 |
1,806.91 |
| Jul 6, 2023 |
1,815.49 |
| Jul 5, 2023 |
1,818.46 |
| Jul 3, 2023 |
1,823.41 |
| Jun 30, 2023 |
1,825.91 |
| Jun 29, 2023 |
1,829.21 |
| Jun 28, 2023 |
1,833.13 |
| Jun 27, 2023 |
1,836.94 |
| Jun 26, 2023 |
1,840.33 |
| Jun 23, 2023 |
1,843.31 |
| Jun 22, 2023 |
1,846.28 |
| Jun 21, 2023 |
1,849.91 |
| Jun 20, 2023 |
1,854.53 |
| Jun 16, 2023 |
1,858.16 |
| Jun 15, 2023 |
1,861.46 |
| Jun 14, 2023 |
1,863.44 |
| Jun 13, 2023 |
1,866.80 |
| Jun 12, 2023 |
1,871.41 |
| Jun 9, 2023 |
1,877.06 |
| Jun 8, 2023 |
1,882.66 |
| Jun 7, 2023 |
1,886.53 |
| Jun 6, 2023 |
1,888.17 |
| Jun 5, 2023 |
1,888.12 |
| Jun 2, 2023 |
1,889.12 |
| Jun 1, 2023 |
1,890.54 |
| May 31, 2023 |
1,890.76 |
| May 30, 2023 |
1,885.30 |
| May 26, 2023 |
1,877.85 |
| May 25, 2023 |
1,874.55 |
| May 24, 2023 |
1,871.95 |
| May 23, 2023 |
1,870.63 |
| May 22, 2023 |
1,869.37 |
| May 19, 2023 |
1,866.77 |
| May 18, 2023 |
1,866.51 |
| May 17, 2023 |
1,865.32 |
| May 16, 2023 |
1,868.45 |
| May 15, 2023 |
1,875.27 |
| May 12, 2023 |
1,880.89 |
| May 11, 2023 |
1,888.31 |
| May 10, 2023 |
1,896.36 |
| May 9, 2023 |
1,906.85 |
| May 8, 2023 |
1,920.41 |
| May 5, 2023 |
1,932.62 |
| May 4, 2023 |
1,940.54 |
| May 3, 2023 |
1,943.84 |
| May 2, 2023 |
1,946.12 |
| May 1, 2023 |
1,948.70 |
| Apr 28, 2023 |
1,948.37 |
| Apr 27, 2023 |
1,948.20 |
| Apr 26, 2023 |
1,949.19 |
| Apr 25, 2023 |
1,951.24 |
| Apr 24, 2023 |
1,952.39 |
| Apr 21, 2023 |
1,953.12 |
| Apr 20, 2023 |
1,955.63 |
| Apr 19, 2023 |
1,959.89 |
| Apr 18, 2023 |
1,962.20 |
| Apr 17, 2023 |
1,967.76 |
| Apr 14, 2023 |
1,974.18 |
| Apr 13, 2023 |
1,979.79 |
| Apr 12, 2023 |
1,986.11 |
| Apr 11, 2023 |
1,992.39 |
| Apr 10, 2023 |
1,998.73 |
| Apr 6, 2023 |
2,004.50 |
| Apr 5, 2023 |
2,007.71 |
| Apr 4, 2023 |
2,009.03 |
| Apr 3, 2023 |
2,013.19 |
| Mar 31, 2023 |
2,018.31 |
| Mar 30, 2023 |
2,025.24 |
| Mar 29, 2023 |
2,032.93 |
| Mar 28, 2023 |
2,039.38 |
| Mar 27, 2023 |
2,046.29 |
| Mar 24, 2023 |
2,052.96 |
| Mar 23, 2023 |
2,059.54 |
| Mar 22, 2023 |
2,065.81 |
| Mar 21, 2023 |
2,071.42 |
| Mar 20, 2023 |
2,077.78 |
| Mar 17, 2023 |
2,084.46 |
| Mar 16, 2023 |
2,092.68 |
| Mar 15, 2023 |
2,097.63 |
| Mar 14, 2023 |
2,102.60 |
| Mar 13, 2023 |
2,109.43 |
| Mar 10, 2023 |
2,113.75 |
| Mar 9, 2023 |
2,118.86 |
| Mar 8, 2023 |
2,127.59 |
| Mar 7, 2023 |
2,139.14 |
| Mar 6, 2023 |
2,143.24 |
| Mar 3, 2023 |
2,147.06 |
| Mar 2, 2023 |
2,151.19 |
| Mar 1, 2023 |
2,156.91 |
| Feb 28, 2023 |
2,164.76 |
| Feb 27, 2023 |
2,173.33 |
| Feb 24, 2023 |
2,182.59 |
| Feb 23, 2023 |
2,188.33 |
| Feb 22, 2023 |
2,195.25 |
| Feb 21, 2023 |
2,203.00 |
| Feb 17, 2023 |
2,216.66 |
| Feb 16, 2023 |
2,228.22 |
| Feb 15, 2023 |
2,245.31 |
| Feb 14, 2023 |
2,260.98 |
| Feb 13, 2023 |
2,283.09 |
| Feb 10, 2023 |
2,305.89 |
| Feb 9, 2023 |
2,326.68 |
| Feb 8, 2023 |
2,354.07 |
| Feb 7, 2023 |
2,380.47 |
| Feb 6, 2023 |
2,409.41 |
| Feb 3, 2023 |
2,439.44 |
| Feb 2, 2023 |
2,470.16 |
| Feb 1, 2023 |
2,502.66 |
| Jan 31, 2023 |
2,533.58 |
| Jan 30, 2023 |
2,562.28 |
| Jan 27, 2023 |
2,590.00 |
| Jan 26, 2023 |
2,619.37 |
| Jan 25, 2023 |
2,652.05 |
| Jan 24, 2023 |
2,686.70 |
| Jan 23, 2023 |
2,723.33 |
| Jan 20, 2023 |
2,758.96 |
| Jan 19, 2023 |
2,798.84 |
| Jan 18, 2023 |
2,837.12 |
| Jan 17, 2023 |
2,872.07 |
| Jan 13, 2023 |
2,906.72 |
| Jan 12, 2023 |
2,939.82 |
| Jan 11, 2023 |
2,977.44 |
| Jan 10, 2023 |
3,022.45 |
| Jan 9, 2023 |
3,068.32 |
| Jan 6, 2023 |
3,115.08 |
| Jan 5, 2023 |
3,164.04 |
| Jan 4, 2023 |
3,215.76 |
| Jan 3, 2023 |
3,269.78 |
| Dec 30, 2022 |
3,317.96 |
| Dec 29, 2022 |
3,370.05 |
| Dec 28, 2022 |
3,424.17 |
| Dec 27, 2022 |
3,473.67 |
| Dec 23, 2022 |
3,524.79 |
| Dec 22, 2022 |
3,574.95 |
| Dec 21, 2022 |
3,625.10 |
| Dec 20, 2022 |
3,677.57 |
| Dec 19, 2022 |
3,728.83 |
| Dec 16, 2022 |
3,782.29 |
| Dec 15, 2022 |
3,836.08 |
| Dec 14, 2022 |
3,887.43 |
| Dec 13, 2022 |
3,942.21 |
| Dec 12, 2022 |
3,990.93 |
| Dec 9, 2022 |
4,050.99 |
| Dec 8, 2022 |
4,116.32 |
| Dec 7, 2022 |
4,183.64 |
| Dec 6, 2022 |
4,251.95 |
| Dec 5, 2022 |
4,316.96 |
| Dec 2, 2022 |
4,388.57 |
| Dec 1, 2022 |
4,463.49 |
| Nov 30, 2022 |
4,542.02 |
| Nov 29, 2022 |
4,625.45 |
| Nov 28, 2022 |
4,716.36 |
| Nov 25, 2022 |
4,807.38 |
| Nov 23, 2022 |
4,896.27 |
| Nov 22, 2022 |
4,977.12 |
| Nov 21, 2022 |
5,064.23 |
| Nov 18, 2022 |
5,142.76 |
| Nov 17, 2022 |
5,228.40 |
| Nov 16, 2022 |
5,316.90 |
| Nov 15, 2022 |
5,409.96 |
| Nov 14, 2022 |
5,498.96 |
| Nov 11, 2022 |
5,589.30 |
| Nov 10, 2022 |
5,675.76 |
| Nov 9, 2022 |
5,770.23 |
| Nov 8, 2022 |
5,862.26 |
| Nov 7, 2022 |
5,948.72 |
| Nov 4, 2022 |
6,032.54 |
| Nov 3, 2022 |
6,110.09 |
| Nov 2, 2022 |
6,192.12 |
| Nov 1, 2022 |
6,273.96 |
| Oct 31, 2022 |
6,352.19 |
| Oct 28, 2022 |
6,433.04 |
| Oct 27, 2022 |
6,513.19 |
| Oct 26, 2022 |
6,592.72 |
| Oct 25, 2022 |
6,683.14 |
| Oct 24, 2022 |
6,774.12 |
| Oct 21, 2022 |
6,865.66 |
| Oct 20, 2022 |
6,956.09 |
| Oct 19, 2022 |
7,050.13 |
| Oct 18, 2022 |
7,138.88 |
| Oct 17, 2022 |
7,219.59 |
| Oct 14, 2022 |
7,302.05 |
| Oct 13, 2022 |
7,386.37 |
| Oct 12, 2022 |
7,467.84 |
| Oct 11, 2022 |
7,547.70 |
| Oct 10, 2022 |
7,625.49 |
| Oct 7, 2022 |
7,707.91 |
| Oct 6, 2022 |
7,791.73 |
| Oct 5, 2022 |
7,871.15 |
| Oct 4, 2022 |
7,942.79 |
| Oct 3, 2022 |
8,016.05 |
| Sep 30, 2022 |
8,096.88 |
| Sep 29, 2022 |
8,175.42 |
| Sep 28, 2022 |
8,267.48 |
| Sep 27, 2022 |
8,362.04 |
| Sep 26, 2022 |
8,458.06 |
| Sep 23, 2022 |
8,556.40 |
| Sep 22, 2022 |
8,643.85 |
| Sep 21, 2022 |
8,731.30 |
| Sep 20, 2022 |
8,806.87 |
| Sep 19, 2022 |
8,878.48 |
| Sep 16, 2022 |
8,952.40 |
| Sep 15, 2022 |
9,029.29 |
| Sep 14, 2022 |
9,102.88 |
| Sep 13, 2022 |
9,177.79 |
| Sep 12, 2022 |
9,246.10 |
| Sep 9, 2022 |
9,316.39 |
| Sep 8, 2022 |
9,383.38 |
| Sep 7, 2022 |
9,455.64 |
| Sep 6, 2022 |
9,531.21 |
| Sep 2, 2022 |
9,609.75 |
| Sep 1, 2022 |
9,682.02 |
| Aug 31, 2022 |
9,746.70 |
| Aug 30, 2022 |
9,805.44 |
| Aug 29, 2022 |
9,864.18 |
| Aug 26, 2022 |
9,932.82 |
| Aug 25, 2022 |
10,001.79 |
| Aug 24, 2022 |
10,070.10 |
| Aug 23, 2022 |
10,149.30 |
| Aug 22, 2022 |
10,232.79 |
| Aug 19, 2022 |
10,323.87 |
| Aug 18, 2022 |
10,411.97 |
| Aug 17, 2022 |
10,491.42 |
| Aug 16, 2022 |
10,565.34 |
| Aug 15, 2022 |
10,638.93 |
| Aug 12, 2022 |
10,708.89 |
| Aug 11, 2022 |
10,780.50 |
| Aug 10, 2022 |
10,861.02 |
| Aug 9, 2022 |
10,935.60 |
| Aug 8, 2022 |
11,000.94 |
| Aug 5, 2022 |
11,050.77 |
| Aug 4, 2022 |
11,105.54 |
| Aug 3, 2022 |
11,172.54 |
| Aug 2, 2022 |
11,248.43 |
| Aug 1, 2022 |
11,324.66 |
| Jul 29, 2022 |
11,394.29 |
| Jul 28, 2022 |
11,461.94 |
| Jul 27, 2022 |
11,533.55 |
| Jul 26, 2022 |
11,611.10 |
| Jul 25, 2022 |
11,688.65 |
| Jul 22, 2022 |
11,778.41 |
| Jul 21, 2022 |
11,878.40 |
| Jul 20, 2022 |
11,966.18 |
| Jul 19, 2022 |
12,045.71 |
| Jul 18, 2022 |
12,124.25 |
| Jul 15, 2022 |
12,202.45 |
| Jul 14, 2022 |
12,286.27 |
| Jul 13, 2022 |
12,351.94 |
| Jul 12, 2022 |
12,411.34 |
| Jul 11, 2022 |
12,460.84 |
| Jul 8, 2022 |
12,499.78 |
| Jul 7, 2022 |
12,534.43 |
| Jul 6, 2022 |
12,570.40 |
| Jul 5, 2022 |
12,615.94 |
| Jul 1, 2022 |
12,660.49 |
| Jun 30, 2022 |
12,690.52 |
| Jun 29, 2022 |
12,729.46 |
| Jun 28, 2022 |
12,756.68 |
| Jun 27, 2022 |
12,789.35 |
| Jun 24, 2022 |
12,823.67 |
| Jun 23, 2022 |
12,862.94 |
| Jun 22, 2022 |
12,895.61 |
| Jun 21, 2022 |
12,931.25 |
| Jun 17, 2022 |
12,963.26 |
| Jun 16, 2022 |
13,012.76 |
| Jun 15, 2022 |
13,072.49 |
| Jun 14, 2022 |
13,141.46 |
| Jun 13, 2022 |
13,215.38 |
| Jun 10, 2022 |
13,281.05 |
| Jun 9, 2022 |
13,349.36 |
| Jun 8, 2022 |
13,416.35 |
| Jun 7, 2022 |
13,485.32 |
| Jun 6, 2022 |
13,562.21 |
| Jun 3, 2022 |
13,642.72 |
| Jun 2, 2022 |
13,698.50 |
| Jun 1, 2022 |
13,755.58 |
| May 31, 2022 |
13,805.41 |
| May 27, 2022 |
13,846.99 |
| May 26, 2022 |
13,891.21 |
| May 25, 2022 |
13,946.98 |
| May 24, 2022 |
14,012.32 |
| May 23, 2022 |
14,073.37 |
| May 20, 2022 |
14,131.78 |
| May 19, 2022 |
14,180.62 |
| May 18, 2022 |
14,232.43 |
| May 17, 2022 |
14,298.10 |
| May 16, 2022 |
14,349.25 |
| May 13, 2022 |
14,399.74 |
| May 12, 2022 |
14,446.27 |
| May 11, 2022 |
14,494.45 |
| May 10, 2022 |
14,538.01 |
| May 9, 2022 |
14,573.98 |
| May 6, 2022 |
14,611.59 |
| May 5, 2022 |
14,625.79 |
| May 4, 2022 |
14,637.67 |
| May 3, 2022 |
14,639.64 |
| May 2, 2022 |
14,637.00 |
| Apr 29, 2022 |
14,639.64 |
| Apr 28, 2022 |
14,648.88 |
| Apr 27, 2022 |
14,656.80 |
| Apr 26, 2022 |
14,671.66 |
| Apr 25, 2022 |
14,683.87 |
| Apr 22, 2022 |
14,701.36 |
| Apr 21, 2022 |
14,726.43 |
| Apr 20, 2022 |
14,752.17 |
| Apr 19, 2022 |
14,782.86 |
| Apr 18, 2022 |
14,810.25 |
| Apr 14, 2022 |
14,849.19 |
| Apr 13, 2022 |
14,880.87 |
| Apr 12, 2022 |
14,908.59 |
| Apr 11, 2022 |
14,942.91 |
| Apr 8, 2022 |
14,983.17 |
| Apr 7, 2022 |
15,024.09 |
| Apr 6, 2022 |
15,065.67 |
| Apr 5, 2022 |
15,100.98 |
| Apr 4, 2022 |
15,124.41 |
| Apr 1, 2022 |
15,151.14 |
| Mar 31, 2022 |
15,179.52 |
| Mar 30, 2022 |
15,196.35 |
| Mar 29, 2022 |
15,211.20 |
| Mar 28, 2022 |
15,219.12 |
| Mar 25, 2022 |
15,221.10 |
| Mar 24, 2022 |
15,220.11 |
| Mar 23, 2022 |
15,218.13 |
| Mar 22, 2022 |
15,211.53 |
| Mar 21, 2022 |
15,203.61 |
| Mar 18, 2022 |
15,194.04 |
| Mar 17, 2022 |
15,176.55 |
| Mar 16, 2022 |
15,168.63 |
| Mar 15, 2022 |
15,163.68 |
| Mar 14, 2022 |
15,175.89 |
| Mar 11, 2022 |
15,183.15 |
| Mar 10, 2022 |
15,174.90 |
| Mar 9, 2022 |
15,155.10 |
| Mar 8, 2022 |
15,130.68 |
| Mar 7, 2022 |
15,113.85 |
| Mar 4, 2022 |
15,100.98 |
| Mar 3, 2022 |
15,084.48 |
| Mar 2, 2022 |
15,061.38 |
| Mar 1, 2022 |
15,040.26 |
| Feb 28, 2022 |
14,999.67 |
| Feb 25, 2022 |
14,954.46 |
| Feb 24, 2022 |
14,902.32 |
| Feb 23, 2022 |
14,862.72 |
| Feb 22, 2022 |
14,827.74 |
| Feb 18, 2022 |
14,787.15 |
| Feb 17, 2022 |
14,752.83 |
| Feb 16, 2022 |
14,733.69 |
| Feb 15, 2022 |
14,713.24 |
| Feb 14, 2022 |
14,704.00 |
| Feb 11, 2022 |
14,701.84 |
| Feb 10, 2022 |
14,695.24 |
| Feb 9, 2022 |
14,684.02 |
| Feb 8, 2022 |
14,671.81 |
| Feb 7, 2022 |
14,669.17 |
| Feb 4, 2022 |
14,671.15 |
| Feb 3, 2022 |
14,674.45 |
| Feb 2, 2022 |
14,686.33 |
| Feb 1, 2022 |
14,689.96 |
| Jan 31, 2022 |
14,694.91 |
| Jan 28, 2022 |
14,691.94 |
| Jan 27, 2022 |
14,699.53 |
| Jan 26, 2022 |
14,708.77 |
| Jan 25, 2022 |
14,718.67 |
| Jan 24, 2022 |
14,727.25 |
| Jan 21, 2022 |
14,730.22 |
| Jan 20, 2022 |
14,712.40 |
| Jan 19, 2022 |
14,695.90 |
| Jan 18, 2022 |
14,682.37 |
| Jan 14, 2022 |
14,670.82 |
| Jan 13, 2022 |
14,648.05 |
| Jan 12, 2022 |
14,615.38 |
| Jan 11, 2022 |
14,566.54 |
| Jan 10, 2022 |
14,511.43 |
| Jan 7, 2022 |
14,477.45 |
| Jan 6, 2022 |
14,433.23 |
| Jan 5, 2022 |
14,400.89 |
| Jan 4, 2022 |
14,374.82 |
| Jan 3, 2022 |
14,358.65 |
| Dec 31, 2021 |
14,338.52 |
| Dec 30, 2021 |
14,314.76 |
| Dec 29, 2021 |
14,297.27 |
| Dec 28, 2021 |
14,273.51 |
| Dec 27, 2021 |
14,259.65 |
| Dec 23, 2021 |
14,236.55 |
| Dec 22, 2021 |
14,212.79 |
| Dec 21, 2021 |
14,206.19 |
| Dec 20, 2021 |
14,191.67 |
| Dec 17, 2021 |
14,183.42 |
| Dec 16, 2021 |
14,179.13 |
| Dec 15, 2021 |
14,174.84 |
| Dec 14, 2021 |
14,174.84 |
| Dec 13, 2021 |
14,165.93 |
| Dec 10, 2021 |
14,177.81 |
| Dec 9, 2021 |
14,190.02 |
| Dec 8, 2021 |
14,198.60 |
| Dec 7, 2021 |
14,213.12 |
| Dec 6, 2021 |
14,231.93 |
| Dec 3, 2021 |
14,253.05 |
| Dec 2, 2021 |
14,275.16 |
| Dec 1, 2021 |
14,297.93 |
| Nov 30, 2021 |
14,318.72 |
| Nov 29, 2021 |
14,329.61 |
| Nov 26, 2021 |
14,329.94 |
| Nov 24, 2021 |
14,323.34 |
| Nov 23, 2021 |
14,324.33 |
| Nov 22, 2021 |
14,325.98 |
| Nov 19, 2021 |
14,320.37 |
| Nov 18, 2021 |
14,325.32 |
| Nov 17, 2021 |
14,331.26 |
| Nov 16, 2021 |
14,332.25 |
| Nov 15, 2021 |
14,328.29 |
| Nov 12, 2021 |
14,325.65 |
| Nov 11, 2021 |
14,322.02 |
| Nov 10, 2021 |
14,317.73 |
| Nov 9, 2021 |
14,317.07 |
| Nov 8, 2021 |
14,319.71 |
| Nov 5, 2021 |
14,322.02 |
| Nov 4, 2021 |
14,333.57 |
| Nov 3, 2021 |
14,343.80 |
| Nov 2, 2021 |
14,368.55 |
| Nov 1, 2021 |
14,395.61 |
| Oct 29, 2021 |
14,423.99 |
| Oct 28, 2021 |
14,473.49 |
| Oct 27, 2021 |
14,508.13 |
| Oct 26, 2021 |
14,544.43 |
| Oct 25, 2021 |
14,573.80 |
| Oct 22, 2021 |
14,605.81 |
| Oct 21, 2021 |
14,640.13 |
| Oct 20, 2021 |
14,700.19 |
| Oct 19, 2021 |
14,724.61 |
| Oct 18, 2021 |
14,762.89 |
| Oct 15, 2021 |
14,816.35 |
| Oct 14, 2021 |
14,830.54 |
| Oct 13, 2021 |
14,850.84 |
| Oct 12, 2021 |
14,868.66 |
| Oct 11, 2021 |
14,898.36 |
| Oct 8, 2021 |
14,908.59 |
| Oct 7, 2021 |
14,929.71 |
| Oct 6, 2021 |
14,947.20 |
| Oct 5, 2021 |
14,965.67 |
| Oct 4, 2021 |
14,968.97 |
| Oct 1, 2021 |
14,993.72 |
| Sep 30, 2021 |
15,021.12 |
| Sep 29, 2021 |
15,048.17 |
| Sep 28, 2021 |
15,096.02 |
| Sep 27, 2021 |
15,136.61 |
| Sep 24, 2021 |
15,176.87 |
| Sep 23, 2021 |
15,236.27 |
| Sep 22, 2021 |
15,295.01 |
| Sep 21, 2021 |
15,358.87 |
| Sep 20, 2021 |
15,440.05 |
| Sep 17, 2021 |
15,514.30 |
| Sep 16, 2021 |
15,583.60 |
| Sep 15, 2021 |
15,661.48 |
| Sep 14, 2021 |
15,726.49 |
| Sep 13, 2021 |
15,769.06 |
| Sep 10, 2021 |
15,802.39 |
| Sep 9, 2021 |
15,822.19 |
| Sep 8, 2021 |
15,828.13 |
| Sep 7, 2021 |
15,874.00 |
| Sep 3, 2021 |
15,919.21 |
| Sep 2, 2021 |
15,979.27 |
| Sep 1, 2021 |
16,034.38 |
| Aug 31, 2021 |
16,082.56 |
| Aug 30, 2021 |
16,164.72 |
| Aug 27, 2021 |
16,265.04 |
| Aug 26, 2021 |
16,375.26 |
| Aug 25, 2021 |
16,492.74 |
| Aug 24, 2021 |
16,615.50 |
| Aug 23, 2021 |
16,731.99 |
| Aug 20, 2021 |
16,854.75 |
| Aug 19, 2021 |
16,980.81 |
| Aug 18, 2021 |
17,121.06 |
| Aug 17, 2021 |
17,292.32 |
| Aug 16, 2021 |
17,495.60 |
| Aug 13, 2021 |
17,674.46 |
| Aug 12, 2021 |
17,911.73 |
| Aug 11, 2021 |
18,237.11 |
| Aug 10, 2021 |
18,468.43 |
| Aug 9, 2021 |
18,658.84 |
| Aug 6, 2021 |
18,862.78 |
| Aug 5, 2021 |
18,918.55 |
| Aug 4, 2021 |
19,081.90 |
| Aug 3, 2021 |
19,083.22 |
| Aug 2, 2021 |
19,064.08 |
| Jul 30, 2021 |
19,027.45 |
| Jul 29, 2021 |
18,998.08 |
| Jul 28, 2021 |
18,956.50 |
| Jul 27, 2021 |
18,914.92 |
| Jul 26, 2021 |
18,881.26 |
| Jul 23, 2021 |
18,863.77 |
| Jul 22, 2021 |
18,867.40 |
| Jul 21, 2021 |
18,855.52 |
| Jul 20, 2021 |
18,836.05 |
| Jul 19, 2021 |
18,827.47 |
| Jul 16, 2021 |
18,823.18 |
| Jul 15, 2021 |
18,813.61 |
| Jul 14, 2021 |
18,819.88 |
| Jul 13, 2021 |
18,836.38 |
| Jul 12, 2021 |
18,854.53 |
| Jul 9, 2021 |
18,880.93 |
| Jul 8, 2021 |
18,935.71 |
| Jul 7, 2021 |
18,966.07 |
| Jul 6, 2021 |
18,980.59 |
| Jul 2, 2021 |
18,989.83 |
| Jul 1, 2021 |
19,006.99 |
| Jun 30, 2021 |
19,006.00 |
| Jun 29, 2021 |
19,000.39 |
| Jun 28, 2021 |
18,997.75 |
| Jun 25, 2021 |
18,987.19 |
| Jun 24, 2021 |
18,973.99 |
| Jun 23, 2021 |
18,963.43 |
| Jun 22, 2021 |
18,957.16 |
| Jun 21, 2021 |
18,962.77 |
| Jun 18, 2021 |
18,962.44 |
| Jun 17, 2021 |
18,960.79 |
| Jun 16, 2021 |
18,959.80 |
| Jun 15, 2021 |
18,958.81 |
| Jun 14, 2021 |
18,956.50 |
| Jun 11, 2021 |
18,936.70 |
| Jun 10, 2021 |
18,924.16 |
| Jun 9, 2021 |
18,917.56 |
| Jun 8, 2021 |
18,893.47 |
| Jun 7, 2021 |
18,893.80 |
| Jun 4, 2021 |
18,897.43 |
| Jun 3, 2021 |
18,914.92 |
| Jun 2, 2021 |
18,921.19 |
| Jun 1, 2021 |
18,917.23 |
| May 28, 2021 |
18,887.20 |
| May 27, 2021 |
18,895.78 |
| May 26, 2021 |
18,882.58 |
| May 25, 2021 |
18,864.43 |
| May 24, 2021 |
18,893.80 |
| May 21, 2021 |
18,920.69 |
| May 20, 2021 |
18,948.41 |
| May 19, 2021 |
18,968.54 |
| May 18, 2021 |
19,014.74 |
| May 17, 2021 |
19,055.99 |
| May 14, 2021 |
19,114.73 |
| May 13, 2021 |
19,163.90 |
| May 12, 2021 |
19,270.16 |
| May 11, 2021 |
19,322.96 |
| May 10, 2021 |
19,363.88 |
