Osprey Bitcoin Trust (OBTC) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-79.01 |
| May 21, 2026 |
-80.62 |
| May 20, 2026 |
-79.61 |
| May 19, 2026 |
-79.81 |
| May 18, 2026 |
-79.74 |
| May 15, 2026 |
-82.46 |
| May 14, 2026 |
-85.09 |
| May 13, 2026 |
-82.97 |
| May 12, 2026 |
-84.13 |
| May 11, 2026 |
-85.45 |
| May 8, 2026 |
-83.41 |
| May 7, 2026 |
-83.50 |
| May 6, 2026 |
-84.96 |
| May 5, 2026 |
-85.04 |
| May 4, 2026 |
-83.31 |
| May 1, 2026 |
-81.87 |
| Apr 30, 2026 |
-79.68 |
| Apr 29, 2026 |
-78.69 |
| Apr 28, 2026 |
-79.64 |
| Apr 27, 2026 |
-80.09 |
| Apr 24, 2026 |
-80.86 |
| Apr 23, 2026 |
-81.11 |
| Apr 22, 2026 |
-82.24 |
| Apr 21, 2026 |
-78.22 |
| Apr 20, 2026 |
-79.42 |
| Apr 17, 2026 |
-80.89 |
| Apr 16, 2026 |
-78.65 |
| Apr 15, 2026 |
-78.35 |
| Apr 14, 2026 |
-77.28 |
| Apr 13, 2026 |
-76.54 |
| Apr 10, 2026 |
-76.37 |
| Apr 9, 2026 |
-75.29 |
| Apr 8, 2026 |
-74.43 |
| Apr 7, 2026 |
-71.94 |
| Apr 6, 2026 |
-72.69 |
| Apr 2, 2026 |
-69.64 |
| Apr 1, 2026 |
-71.12 |
| Mar 31, 2026 |
-70.73 |
| Mar 30, 2026 |
-48.66 |
| Mar 27, 2026 |
-48.41 |
| Mar 26, 2026 |
-50.30 |
| Mar 25, 2026 |
-51.94 |
| Mar 24, 2026 |
-50.83 |
| Mar 23, 2026 |
-51.84 |
| Mar 20, 2026 |
-51.49 |
| Mar 19, 2026 |
-51.56 |
| Mar 18, 2026 |
-52.12 |
| Mar 17, 2026 |
-54.67 |
| Mar 16, 2026 |
-54.23 |
| Mar 13, 2026 |
-52.19 |
| Mar 12, 2026 |
-51.75 |
| Mar 11, 2026 |
-51.86 |
| Mar 10, 2026 |
-51.41 |
| Mar 9, 2026 |
-50.71 |
| Mar 6, 2026 |
-49.97 |
| Mar 5, 2026 |
-52.30 |
| Mar 4, 2026 |
-53.46 |
| Mar 3, 2026 |
-50.00 |
| Mar 2, 2026 |
-50.81 |
| Feb 27, 2026 |
-48.12 |
| Feb 26, 2026 |
-49.49 |
| Feb 25, 2026 |
-50.79 |
| Feb 24, 2026 |
-47.20 |
| Feb 23, 2026 |
-47.28 |
| Feb 20, 2026 |
-49.71 |
| Feb 19, 2026 |
-49.25 |
| Feb 18, 2026 |
-48.62 |
| Feb 17, 2026 |
-49.72 |
| Feb 13, 2026 |
-50.39 |
| Feb 12, 2026 |
-47.97 |
| Feb 11, 2026 |
-49.58 |
| Feb 10, 2026 |
-50.44 |
| Feb 9, 2026 |
-51.92 |
| Feb 6, 2026 |
-51.47 |
| Feb 5, 2026 |
-46.51 |
| Feb 4, 2026 |
-53.79 |
| Feb 3, 2026 |
-56.05 |
| Feb 2, 2026 |
-57.09 |
| Jan 30, 2026 |
-61.37 |
| Jan 29, 2026 |
-61.48 |
| Jan 28, 2026 |
-65.20 |
| Jan 27, 2026 |
-65.38 |
| Jan 26, 2026 |
-63.88 |
| Jan 23, 2026 |
-65.50 |
| Jan 22, 2026 |
-65.45 |
| Jan 21, 2026 |
-66.02 |
| Jan 20, 2026 |
-65.63 |
| Jan 16, 2026 |
-69.94 |
| Jan 15, 2026 |
-69.86 |
| Jan 14, 2026 |
-71.33 |
| Jan 13, 2026 |
-69.05 |
| Jan 12, 2026 |
-66.98 |
| Jan 9, 2026 |
-66.25 |
| Jan 8, 2026 |
-66.70 |
| Jan 7, 2026 |
-66.27 |
| Jan 6, 2026 |
-67.76 |
| Jan 5, 2026 |
-69.16 |
| Jan 2, 2026 |
-65.71 |
| Dec 31, 2025 |
-64.18 |
| Dec 30, 2025 |
-93.45 |
| Dec 29, 2025 |
-92.53 |
| Dec 26, 2025 |
-93.21 |
| Dec 24, 2025 |
-92.71 |
| Dec 23, 2025 |
-93.16 |
| Dec 22, 2025 |
-93.95 |
| Dec 19, 2025 |
-93.39 |
| Dec 18, 2025 |
-89.94 |
| Dec 17, 2025 |
-90.90 |
| Dec 16, 2025 |
-93.01 |
| Dec 15, 2025 |
-91.23 |
| Dec 12, 2025 |
-94.48 |
| Dec 11, 2025 |
-95.06 |
| Dec 10, 2025 |
-97.27 |
| Dec 9, 2025 |
-96.51 |
| Dec 8, 2025 |
-92.10 |
| Dec 5, 2025 |
-90.96 |
| Dec 4, 2025 |
-92.55 |
| Dec 3, 2025 |
-92.91 |
| Dec 2, 2025 |
-92.15 |
| Dec 1, 2025 |
-87.43 |
| Nov 28, 2025 |
-92.18 |
| Nov 26, 2025 |
-90.47 |
| Nov 25, 2025 |
-86.74 |
| Nov 24, 2025 |
-90.47 |
| Nov 21, 2025 |
-85.19 |
| Nov 20, 2025 |
-86.33 |
| Nov 19, 2025 |
-89.57 |
| Nov 18, 2025 |
-91.97 |
| Nov 17, 2025 |
-91.59 |
| Nov 14, 2025 |
-94.53 |
| Nov 13, 2025 |
-98.02 |
| Nov 12, 2025 |
-100.65 |
| Nov 11, 2025 |
-102.46 |
| Nov 10, 2025 |
-105.04 |
| Nov 7, 2025 |
-102.86 |
| Nov 6, 2025 |
-101.44 |
| Nov 5, 2025 |
-103.26 |
| Nov 4, 2025 |
-100.65 |
| Nov 3, 2025 |
-106.21 |
| Oct 31, 2025 |
-110.07 |
| Oct 30, 2025 |
-105.67 |
| Oct 29, 2025 |
-109.90 |
| Oct 28, 2025 |
-114.46 |
| Oct 27, 2025 |
-113.54 |
| Oct 24, 2025 |
-109.14 |
| Oct 23, 2025 |
-109.57 |
| Oct 22, 2025 |
-107.16 |
| Oct 21, 2025 |
-110.87 |
| Oct 20, 2025 |
-110.40 |
| Oct 17, 2025 |
-106.17 |
| Oct 16, 2025 |
-107.86 |
| Oct 15, 2025 |
-111.29 |
| Oct 14, 2025 |
-112.33 |
| Oct 13, 2025 |
-113.04 |
| Oct 10, 2025 |
-115.12 |
| Oct 9, 2025 |
-118.99 |
| Oct 8, 2025 |
-122.73 |
| Oct 7, 2025 |
-120.64 |
| Oct 6, 2025 |
-123.55 |
| Oct 3, 2025 |
-120.11 |
| Oct 2, 2025 |
-118.99 |
| Oct 1, 2025 |
-115.69 |
| Sep 30, 2025 |
-113.64 |
| Sep 29, 2025 |
-113.74 |
| Sep 26, 2025 |
-110.13 |
| Sep 25, 2025 |
-111.02 |
| Sep 24, 2025 |
-114.03 |
| Sep 23, 2025 |
-112.81 |
| Sep 22, 2025 |
-111.59 |
| Sep 19, 2025 |
-115.32 |
| Sep 18, 2025 |
-116.67 |
| Sep 17, 2025 |
-115.32 |
| Sep 16, 2025 |
-114.86 |
| Sep 15, 2025 |
-110.43 |
| Sep 12, 2025 |
-115.65 |
| Sep 11, 2025 |
-113.11 |
| Sep 10, 2025 |
-111.72 |
| Sep 9, 2025 |
-112.05 |
| Sep 8, 2025 |
-110.30 |
| Sep 5, 2025 |
-106.60 |
| Sep 4, 2025 |
-101.80 |
| Sep 3, 2025 |
-104.61 |
| Sep 2, 2025 |
-103.46 |
| Aug 29, 2025 |
-104.12 |
| Aug 28, 2025 |
-105.44 |
| Aug 27, 2025 |
-103.79 |
| Aug 26, 2025 |
-105.60 |
| Aug 25, 2025 |
-107.42 |
| Aug 22, 2025 |
-110.46 |
| Aug 21, 2025 |
-104.29 |
| Aug 20, 2025 |
-107.75 |
| Aug 19, 2025 |
-105.77 |
| Aug 18, 2025 |
-108.79 |
| Aug 15, 2025 |
-109.97 |
| Aug 14, 2025 |
-111.06 |
| Aug 13, 2025 |
-114.52 |
| Aug 12, 2025 |
-113.54 |
| Aug 11, 2025 |
-112.25 |
| Aug 8, 2025 |
-110.76 |
| Aug 7, 2025 |
-107.59 |
| Aug 6, 2025 |
-106.63 |
| Aug 5, 2025 |
-105.44 |
| Aug 4, 2025 |
-107.79 |
| Aug 1, 2025 |
-106.10 |
| Jul 31, 2025 |
-109.77 |
| Jul 30, 2025 |
-110.73 |
| Jul 29, 2025 |
-112.12 |
| Jul 28, 2025 |
-112.67 |
| Jul 25, 2025 |
-113.11 |
| Jul 24, 2025 |
-110.73 |
| Jul 23, 2025 |
-113.21 |
| Jul 22, 2025 |
-114.69 |
| Jul 21, 2025 |
-112.38 |
| Jul 18, 2025 |
-112.31 |
| Jul 17, 2025 |
-111.65 |
| Jul 16, 2025 |
-113.70 |
| Jul 15, 2025 |
-111.55 |
| Jul 14, 2025 |
-113.21 |
| Jul 11, 2025 |
-111.32 |
| Jul 10, 2025 |
-109.46 |
| Jul 9, 2025 |
-109.04 |
| Jul 8, 2025 |
-104.94 |
| Jul 7, 2025 |
-104.12 |
| Jul 3, 2025 |
-106.94 |
| Jul 2, 2025 |
-106.32 |
| Jul 1, 2025 |
-102.17 |
| Jun 30, 2025 |
-103.09 |
| Jun 27, 2025 |
-102.46 |
| Jun 26, 2025 |
-102.46 |
| Jun 25, 2025 |
-104.22 |
| Jun 24, 2025 |
-102.20 |
| Jun 23, 2025 |
-98.42 |
| Jun 20, 2025 |
-96.88 |
| Jun 18, 2025 |
-98.10 |
| Jun 17, 2025 |
-97.84 |
| Jun 16, 2025 |
-101.31 |
| Jun 13, 2025 |
-98.50 |
| Jun 12, 2025 |
-100.58 |
| Jun 11, 2025 |
-102.43 |
| Jun 10, 2025 |
-101.60 |
| Jun 9, 2025 |
-99.75 |
| Jun 6, 2025 |
-96.02 |
| Jun 5, 2025 |
-94.27 |
| Jun 4, 2025 |
-97.08 |
| Jun 3, 2025 |
-97.51 |
| Jun 2, 2025 |
-95.56 |
| May 30, 2025 |
-96.20 |
| May 29, 2025 |
-96.68 |
| May 28, 2025 |
-99.34 |
| May 27, 2025 |
-101.80 |
| May 23, 2025 |
-99.82 |
| May 22, 2025 |
-102.30 |
| May 21, 2025 |
-100.28 |
| May 20, 2025 |
-100.81 |
| May 19, 2025 |
-100.78 |
| May 16, 2025 |
-98.08 |
| May 15, 2025 |
-98.00 |
| May 14, 2025 |
-97.87 |
| May 13, 2025 |
-100.48 |
| May 12, 2025 |
-99.03 |
| May 9, 2025 |
-98.32 |
| May 8, 2025 |
-95.92 |
| May 7, 2025 |
-93.01 |
| May 6, 2025 |
-91.23 |
| May 5, 2025 |
-90.90 |
| May 2, 2025 |
-93.11 |
| May 1, 2025 |
-93.54 |
| Apr 30, 2025 |
-93.04 |
| Apr 29, 2025 |
-93.37 |
| Apr 28, 2025 |
-93.80 |
| Apr 25, 2025 |
-92.48 |
| Apr 24, 2025 |
-90.86 |
| Apr 23, 2025 |
-91.56 |
| Apr 22, 2025 |
-90.90 |
| Apr 21, 2025 |
-86.96 |
| Apr 17, 2025 |
-84.09 |
| Apr 16, 2025 |
-84.42 |
| Apr 15, 2025 |
-83.82 |
| Apr 14, 2025 |
-83.92 |
| Apr 11, 2025 |
-82.37 |
| Apr 10, 2025 |
-79.06 |
| Apr 9, 2025 |
-82.33 |
| Apr 8, 2025 |
-75.79 |
| Apr 7, 2025 |
-77.26 |
| Apr 4, 2025 |
-83.46 |
| Apr 3, 2025 |
-81.48 |
| Apr 2, 2025 |
-85.87 |
| Apr 1, 2025 |
-84.45 |
| Mar 31, 2025 |
-83.33 |
| Mar 28, 2025 |
-109.65 |
| Mar 27, 2025 |
-114.42 |
| Mar 26, 2025 |
-111.30 |
| Mar 25, 2025 |
-113.61 |
| Mar 24, 2025 |
-114.04 |
| Mar 21, 2025 |
-109.73 |
| Mar 20, 2025 |
-110.03 |
| Mar 19, 2025 |
-110.81 |
| Mar 18, 2025 |
-106.20 |
| Mar 17, 2025 |
-108.87 |
| Mar 14, 2025 |
-108.66 |
| Mar 13, 2025 |
-103.84 |
| Mar 12, 2025 |
-107.15 |
| Mar 11, 2025 |
-107.24 |
| Mar 10, 2025 |
-101.34 |
| Mar 7, 2025 |
-112.79 |
| Mar 6, 2025 |
-115.11 |
| Mar 5, 2025 |
-115.54 |
| Mar 4, 2025 |
-114.90 |
| Mar 3, 2025 |
-111.63 |
| Feb 28, 2025 |
-110.68 |
| Feb 27, 2025 |
-109.47 |
| Feb 26, 2025 |
-110.42 |
| Feb 25, 2025 |
-115.97 |
| Feb 24, 2025 |
-124.62 |
| Feb 21, 2025 |
-123.98 |
| Feb 20, 2025 |
-126.82 |
| Feb 19, 2025 |
-124.19 |
| Feb 18, 2025 |
-121.45 |
| Feb 14, 2025 |
-126.00 |
| Feb 13, 2025 |
-123.89 |
| Feb 12, 2025 |
-123.72 |
| Feb 11, 2025 |
-121.35 |
| Feb 10, 2025 |
-125.74 |
| Feb 7, 2025 |
-124.97 |
| Feb 6, 2025 |
-126.04 |
| Feb 5, 2025 |
-125.65 |
| Feb 4, 2025 |
-127.98 |
| Feb 3, 2025 |
-133.19 |
| Jan 31, 2025 |
-134.48 |
| Jan 30, 2025 |
-137.36 |
| Jan 29, 2025 |
-135.55 |
| Jan 28, 2025 |
-130.78 |
| Jan 27, 2025 |
-131.46 |
| Jan 24, 2025 |
-137.40 |
| Jan 23, 2025 |
-135.55 |
| Jan 22, 2025 |
-136.97 |
| Jan 21, 2025 |
-139.60 |
| Jan 17, 2025 |
-136.84 |
| Jan 16, 2025 |
-132.11 |
| Jan 15, 2025 |
-131.25 |
| Jan 14, 2025 |
-128.41 |
| Jan 13, 2025 |
-124.62 |
| Jan 10, 2025 |
-125.91 |
| Jan 8, 2025 |
-124.58 |
| Jan 7, 2025 |
-128.24 |
| Jan 6, 2025 |
-135.68 |
| Jan 3, 2025 |
-129.10 |
| Jan 2, 2025 |
-129.10 |
| Dec 31, 2024 |
-123.50 |
| Dec 30, 2024 |
-229.18 |
| Dec 27, 2024 |
-229.41 |
| Dec 26, 2024 |
-233.13 |
| Dec 24, 2024 |
-241.93 |
| Dec 23, 2024 |
-227.83 |
| Dec 20, 2024 |
-235.50 |
| Dec 19, 2024 |
-237.48 |
| Dec 18, 2024 |
-247.43 |
| Dec 17, 2024 |
-262.76 |
| Dec 16, 2024 |
-261.58 |
| Dec 13, 2024 |
-249.72 |
| Dec 12, 2024 |
-246.01 |
| Dec 11, 2024 |
-249.33 |
| Dec 10, 2024 |
-238.98 |
| Dec 9, 2024 |
-236.29 |
| Dec 6, 2024 |
-249.72 |
| Dec 5, 2024 |
-242.93 |
| Dec 4, 2024 |
-241.03 |
| Dec 3, 2024 |
-231.15 |
| Dec 2, 2024 |
-231.55 |
| Nov 29, 2024 |
-238.66 |
| Nov 27, 2024 |
-238.60 |
| Nov 26, 2024 |
-225.31 |
| Nov 25, 2024 |
-230.68 |
| Nov 22, 2024 |
-240.08 |
| Nov 21, 2024 |
-237.08 |
| Nov 20, 2024 |
-233.92 |
| Nov 19, 2024 |
-229.81 |
| Nov 18, 2024 |
-225.62 |
| Nov 15, 2024 |
-221.75 |
| Nov 14, 2024 |
-212.82 |
| Nov 13, 2024 |
-215.35 |
| Nov 12, 2024 |
-218.83 |
| Nov 11, 2024 |
-213.18 |
| Nov 8, 2024 |
-191.88 |
| Nov 7, 2024 |
-187.29 |
| Nov 6, 2024 |
-187.66 |
| Nov 5, 2024 |
-174.03 |
| Nov 4, 2024 |
-168.03 |
| Nov 1, 2024 |
-172.52 |
| Oct 31, 2024 |
-176.55 |
| Oct 30, 2024 |
-181.17 |
| Oct 29, 2024 |
-181.76 |
| Oct 28, 2024 |
-173.86 |
| Oct 25, 2024 |
-168.52 |
| Oct 24, 2024 |
-171.49 |
| Oct 23, 2024 |
-167.06 |
| Oct 22, 2024 |
-169.12 |
| Oct 21, 2024 |
-169.12 |
| Oct 18, 2024 |
-171.80 |
| Oct 17, 2024 |
-168.33 |
| Oct 16, 2024 |
-170.55 |
| Oct 15, 2024 |
-167.54 |
| Oct 14, 2024 |
-165.96 |
| Oct 11, 2024 |
-158.69 |
| Oct 10, 2024 |
-151.34 |
| Oct 9, 2024 |
-154.10 |
| Oct 8, 2024 |
-157.34 |
| Oct 7, 2024 |
-158.69 |
| Oct 4, 2024 |
-156.87 |
| Oct 3, 2024 |
-150.15 |
| Oct 2, 2024 |
-152.92 |
| Oct 1, 2024 |
-154.10 |
| Sep 30, 2024 |
-161.61 |
| Sep 27, 2024 |
-167.46 |
| Sep 26, 2024 |
-165.01 |
| Sep 25, 2024 |
-158.53 |
| Sep 24, 2024 |
-163.43 |
| Sep 23, 2024 |
-160.72 |
| Sep 20, 2024 |
-160.42 |
| Sep 19, 2024 |
-160.09 |
| Sep 18, 2024 |
-152.36 |
| Sep 17, 2024 |
-154.02 |
| Sep 16, 2024 |
-146.99 |
| Sep 13, 2024 |
-151.81 |
| Sep 12, 2024 |
-148.97 |
| Sep 11, 2024 |
-147.31 |
| Sep 10, 2024 |
-148.18 |
| Sep 9, 2024 |
-146.20 |
| Sep 6, 2024 |
-135.85 |
| Sep 5, 2024 |
-141.46 |
| Sep 4, 2024 |
-145.80 |
| Sep 3, 2024 |
-146.12 |
| Aug 30, 2024 |
-148.57 |
| Aug 29, 2024 |
-151.65 |
| Aug 28, 2024 |
-148.95 |
| Aug 27, 2024 |
-154.89 |
| Aug 26, 2024 |
-157.90 |
| Aug 23, 2024 |
-156.87 |
| Aug 22, 2024 |
-150.15 |
| Aug 21, 2024 |
-152.13 |
| Aug 20, 2024 |
-148.57 |
| Aug 19, 2024 |
-147.38 |
| Aug 16, 2024 |
-146.28 |
| Aug 15, 2024 |
-141.85 |
| Aug 14, 2024 |
-146.83 |
| Aug 13, 2024 |
-149.36 |
| Aug 12, 2024 |
-146.20 |
| Aug 9, 2024 |
-149.36 |
| Aug 8, 2024 |
-147.38 |
| Aug 7, 2024 |
-136.72 |
| Aug 6, 2024 |
-140.67 |
| Aug 5, 2024 |
-131.97 |
| Aug 2, 2024 |
-154.18 |
| Aug 1, 2024 |
-155.29 |
| Jul 31, 2024 |
-161.21 |
| Jul 30, 2024 |
-162.40 |
| Jul 29, 2024 |
-164.53 |
| Jul 26, 2024 |
-166.75 |
| Jul 25, 2024 |
-159.56 |
| Jul 24, 2024 |
-162.40 |
| Jul 23, 2024 |
-162.48 |
| Jul 22, 2024 |
-165.57 |
| Jul 19, 2024 |
-163.19 |
| Jul 18, 2024 |
-156.32 |
| Jul 17, 2024 |
-159.24 |
| Jul 16, 2024 |
-159.32 |
| Jul 15, 2024 |
-155.68 |
| Jul 12, 2024 |
-143.59 |
| Jul 11, 2024 |
-141.70 |
| Jul 10, 2024 |
-142.49 |
| Jul 9, 2024 |
-142.25 |
| Jul 8, 2024 |
-139.40 |
| Jul 5, 2024 |
-138.14 |
| Jul 3, 2024 |
-146.44 |
| Jul 2, 2024 |
-148.49 |
| Jul 1, 2024 |
-149.83 |
| Jun 28, 2024 |
-144.62 |
| Jun 27, 2024 |
-146.67 |
| Jun 26, 2024 |
-148.18 |
| Jun 25, 2024 |
-149.83 |
| Jun 24, 2024 |
-143.75 |
| Jun 21, 2024 |
-155.13 |
| Jun 20, 2024 |
-156.95 |
| Jun 18, 2024 |
-156.08 |
| Jun 17, 2024 |
-161.61 |
| Jun 14, 2024 |
-159.79 |
| Jun 13, 2024 |
-164.45 |
| Jun 12, 2024 |
-165.36 |
| Jun 11, 2024 |
-162.80 |
| Jun 10, 2024 |
-166.83 |
| Jun 7, 2024 |
-168.25 |
| Jun 6, 2024 |
-170.38 |
| Jun 5, 2024 |
-171.21 |
| Jun 4, 2024 |
-168.79 |
| Jun 3, 2024 |
-165.72 |
| May 31, 2024 |
-162.00 |
| May 30, 2024 |
-163.66 |
| May 29, 2024 |
-162.16 |
| May 28, 2024 |
-164.38 |
| May 24, 2024 |
-163.59 |
| May 23, 2024 |
-159.24 |
| May 22, 2024 |
-165.96 |
| May 21, 2024 |
-166.35 |
| May 20, 2024 |
-162.00 |
| May 17, 2024 |
-157.42 |
| May 16, 2024 |
-153.55 |
| May 15, 2024 |
-157.26 |
| May 14, 2024 |
-147.59 |
| May 13, 2024 |
-150.70 |
| May 10, 2024 |
-145.41 |
| May 9, 2024 |
-149.60 |
| May 8, 2024 |
-149.99 |
| May 7, 2024 |
-152.13 |
| May 6, 2024 |
-150.78 |
| May 3, 2024 |
-146.99 |
| May 2, 2024 |
-140.19 |
| May 1, 2024 |
-137.74 |
| Apr 30, 2024 |
-142.25 |
| Apr 29, 2024 |
-151.65 |
| Apr 26, 2024 |
-153.35 |
| Apr 25, 2024 |
-155.05 |
| Apr 24, 2024 |
-154.46 |
| Apr 23, 2024 |
-159.63 |
| Apr 22, 2024 |
-160.01 |
| Apr 19, 2024 |
-154.18 |
| Apr 18, 2024 |
-150.94 |
| Apr 17, 2024 |
-147.35 |
| Apr 16, 2024 |
-149.36 |
| Apr 15, 2024 |
-152.71 |
| Apr 12, 2024 |
-159.79 |
| Apr 11, 2024 |
-167.46 |
| Apr 10, 2024 |
-165.48 |
| Apr 9, 2024 |
-163.98 |
| Apr 8, 2024 |
-170.93 |
| Apr 5, 2024 |
-162.32 |
| Apr 4, 2024 |
-162.80 |
| Apr 3, 2024 |
-156.16 |
| Apr 2, 2024 |
-156.85 |
| Apr 1, 2024 |
-165.09 |
| Mar 28, 2024 |
-168.33 |
| Mar 27, 2024 |
-164.69 |
| Mar 26, 2024 |
-164.38 |
| Mar 25, 2024 |
-166.75 |
| Mar 22, 2024 |
-157.74 |
| Mar 21, 2024 |
-154.66 |
| Mar 20, 2024 |
-156.24 |
| Mar 19, 2024 |
-153.79 |
| Mar 18, 2024 |
-158.73 |
| Mar 15, 2024 |
-165.96 |
| Mar 14, 2024 |
-164.97 |
| Mar 13, 2024 |
-173.42 |
| Mar 12, 2024 |
-169.91 |
| Mar 11, 2024 |
-170.54 |
| Mar 8, 2024 |
-162.95 |
| Mar 7, 2024 |
-158.05 |
| Mar 6, 2024 |
-158.37 |
| Mar 5, 2024 |
-145.41 |
| Mar 4, 2024 |
-126.28 |
| Mar 1, 2024 |
-116.56 |
| Feb 29, 2024 |
-113.01 |
| Feb 28, 2024 |
-107.48 |
| Feb 27, 2024 |
-105.26 |
| Feb 26, 2024 |
-103.37 |
| Feb 23, 2024 |
-97.57 |
| Feb 22, 2024 |
-96.97 |
| Feb 21, 2024 |
-97.20 |
| Feb 20, 2024 |
-98.78 |
| Feb 16, 2024 |
-100.92 |
| Feb 15, 2024 |
-102.06 |
| Feb 14, 2024 |
-104.67 |
| Feb 13, 2024 |
-101.55 |
| Feb 12, 2024 |
-105.30 |
| Feb 9, 2024 |
-104.24 |
| Feb 8, 2024 |
-102.90 |
| Feb 7, 2024 |
-102.18 |
| Feb 6, 2024 |
-101.79 |
| Feb 5, 2024 |
-97.68 |
| Feb 2, 2024 |
-101.55 |
| Feb 1, 2024 |
-102.02 |
| Jan 31, 2024 |
-101.94 |
| Jan 30, 2024 |
-102.50 |
| Jan 29, 2024 |
-100.86 |
| Jan 26, 2024 |
-98.55 |
| Jan 25, 2024 |
-92.86 |
| Jan 24, 2024 |
-92.78 |
| Jan 23, 2024 |
-88.67 |
| Jan 22, 2024 |
-89.22 |
| Jan 19, 2024 |
-91.75 |
| Jan 18, 2024 |
-88.91 |
| Jan 17, 2024 |
-90.49 |
| Jan 16, 2024 |
-93.65 |
| Jan 12, 2024 |
-100.21 |
| Jan 11, 2024 |
-103.21 |
| Jan 10, 2024 |
-104.24 |
| Jan 9, 2024 |
-104.08 |
| Jan 8, 2024 |
-106.05 |
| Jan 5, 2024 |
-96.89 |
| Jan 4, 2024 |
-100.76 |
| Jan 3, 2024 |
-97.01 |
| Jan 2, 2024 |
-101.39 |
| Dec 29, 2023 |
-98.23 |
| Dec 28, 2023 |
-97.04 |
| Dec 27, 2023 |
-97.91 |
| Dec 26, 2023 |
-99.17 |
| Dec 22, 2023 |
-101.94 |
| Dec 21, 2023 |
-99.57 |
| Dec 20, 2023 |
-99.42 |
| Dec 19, 2023 |
-97.12 |
| Dec 18, 2023 |
-95.07 |
| Dec 15, 2023 |
-95.31 |
| Dec 14, 2023 |
-98.70 |
| Dec 13, 2023 |
-97.76 |
| Dec 12, 2023 |
-93.09 |
| Dec 11, 2023 |
-92.86 |
| Dec 8, 2023 |
-99.02 |
| Dec 7, 2023 |
-97.36 |
| Dec 6, 2023 |
-99.57 |
| Dec 5, 2023 |
-101.08 |
| Dec 4, 2023 |
-98.70 |
| Dec 1, 2023 |
-95.54 |
| Nov 30, 2023 |
-90.72 |
| Nov 29, 2023 |
-89.38 |
| Nov 28, 2023 |
-94.28 |
| Nov 27, 2023 |
-90.33 |
| Nov 24, 2023 |
-95.73 |
| Nov 22, 2023 |
-92.14 |
| Nov 21, 2023 |
-86.93 |
| Nov 20, 2023 |
-89.77 |
| Nov 17, 2023 |
-88.51 |
| Nov 16, 2023 |
-87.01 |
| Nov 15, 2023 |
-87.40 |
| Nov 14, 2023 |
-86.99 |
| Nov 13, 2023 |
-87.56 |
| Nov 10, 2023 |
-89.79 |
| Nov 9, 2023 |
-88.51 |
| Nov 8, 2023 |
-87.80 |
| Nov 7, 2023 |
-85.11 |
| Nov 6, 2023 |
-79.34 |
| Nov 3, 2023 |
-73.65 |
| Nov 2, 2023 |
-73.35 |
| Nov 1, 2023 |
-72.94 |
| Oct 31, 2023 |
-72.31 |
| Oct 30, 2023 |
-71.32 |
| Oct 27, 2023 |
-71.05 |
| Oct 26, 2023 |
-71.60 |
| Oct 25, 2023 |
-72.31 |
| Oct 24, 2023 |
-72.78 |
| Oct 23, 2023 |
-65.59 |
| Oct 20, 2023 |
-63.93 |
| Oct 19, 2023 |
-61.37 |
| Oct 18, 2023 |
-58.95 |
| Oct 17, 2023 |
-59.03 |
| Oct 16, 2023 |
-58.87 |
| Oct 13, 2023 |
-56.90 |
| Oct 12, 2023 |
-55.75 |
| Oct 11, 2023 |
-55.00 |
| Oct 10, 2023 |
-57.22 |
| Oct 9, 2023 |
-56.52 |
| Oct 6, 2023 |
-58.16 |
| Oct 5, 2023 |
-56.35 |
| Oct 4, 2023 |
-55.40 |
| Oct 3, 2023 |
-54.92 |
| Oct 2, 2023 |
-55.40 |
| Sep 29, 2023 |
-58.59 |
| Sep 28, 2023 |
-59.00 |
| Sep 27, 2023 |
-59.09 |
| Sep 26, 2023 |
-56.71 |
| Sep 25, 2023 |
-58.17 |
| Sep 22, 2023 |
-58.84 |
| Sep 21, 2023 |
-58.75 |
| Sep 20, 2023 |
-60.75 |
| Sep 19, 2023 |
-59.58 |
| Sep 18, 2023 |
-59.71 |
| Sep 15, 2023 |
-59.90 |
| Sep 14, 2023 |
-60.75 |
| Sep 13, 2023 |
-58.25 |
| Sep 12, 2023 |
-60.17 |
| Sep 11, 2023 |
-57.42 |
| Sep 8, 2023 |
-59.00 |
| Sep 7, 2023 |
-58.17 |
| Sep 6, 2023 |
-57.30 |
| Sep 5, 2023 |
-57.34 |
| Sep 1, 2023 |
-56.67 |
| Aug 31, 2023 |
-58.59 |
| Aug 30, 2023 |
-59.67 |
| Aug 29, 2023 |
-60.75 |
| Aug 28, 2023 |
-52.43 |
| Aug 25, 2023 |
-53.26 |
| Aug 24, 2023 |
-53.76 |
| Aug 23, 2023 |
-53.84 |
| Aug 22, 2023 |
-52.51 |
| Aug 21, 2023 |
-53.76 |
| Aug 18, 2023 |
-52.18 |
| Aug 17, 2023 |
-55.59 |
| Aug 16, 2023 |
-56.59 |
| Aug 15, 2023 |
-58.67 |
| Aug 14, 2023 |
-57.92 |
| Aug 11, 2023 |
-60.75 |
| Aug 10, 2023 |
-59.09 |
| Aug 9, 2023 |
-59.92 |
| Aug 8, 2023 |
-60.67 |
| Aug 7, 2023 |
-58.50 |
| Aug 4, 2023 |
-59.33 |
| Aug 3, 2023 |
-59.94 |
| Aug 2, 2023 |
-58.42 |
| Aug 1, 2023 |
-59.17 |
| Jul 31, 2023 |
-59.25 |
| Jul 28, 2023 |
-59.33 |
| Jul 27, 2023 |
-59.09 |
| Jul 26, 2023 |
-59.83 |
| Jul 25, 2023 |
-59.92 |
| Jul 24, 2023 |
-60.25 |
| Jul 21, 2023 |
-60.75 |
| Jul 20, 2023 |
-61.42 |
| Jul 19, 2023 |
-62.00 |
| Jul 18, 2023 |
-61.17 |
| Jul 17, 2023 |
-61.50 |
| Jul 14, 2023 |
-61.91 |
| Jul 13, 2023 |
-64.83 |
| Jul 12, 2023 |
-60.37 |
| Jul 11, 2023 |
-60.42 |
| Jul 10, 2023 |
-60.00 |
| Jul 7, 2023 |
-59.42 |
| Jul 6, 2023 |
-58.09 |
| Jul 5, 2023 |
-60.08 |
| Jul 3, 2023 |
-59.67 |
| Jun 30, 2023 |
-58.42 |
| Jun 29, 2023 |
-53.47 |
| Jun 28, 2023 |
-54.66 |
| Jun 27, 2023 |
-55.45 |
| Jun 26, 2023 |
-52.36 |
| Jun 23, 2023 |
-55.61 |
| Jun 22, 2023 |
-53.24 |
| Jun 21, 2023 |
-52.76 |
| Jun 20, 2023 |
-49.51 |
| Jun 16, 2023 |
-41.19 |
| Jun 15, 2023 |
-39.57 |
| Jun 14, 2023 |
-40.48 |
| Jun 13, 2023 |
-39.65 |
| Jun 12, 2023 |
-39.45 |
| Jun 9, 2023 |
-40.24 |
| Jun 8, 2023 |
-40.80 |
| Jun 7, 2023 |
-40.08 |
| Jun 6, 2023 |
-41.19 |
| Jun 5, 2023 |
-43.10 |
| Jun 2, 2023 |
-45.55 |
| Jun 1, 2023 |
-46.18 |
| May 31, 2023 |
-46.03 |
| May 30, 2023 |
-46.91 |
| May 26, 2023 |
-45.27 |
| May 25, 2023 |
-44.76 |
| May 24, 2023 |
-45.45 |
| May 23, 2023 |
-47.53 |
| May 22, 2023 |
-46.94 |
| May 19, 2023 |
-46.68 |
| May 18, 2023 |
-47.75 |
| May 17, 2023 |
-48.13 |
| May 16, 2023 |
-46.18 |
| May 15, 2023 |
-48.56 |
| May 12, 2023 |
-45.55 |
| May 11, 2023 |
-46.57 |
| May 10, 2023 |
-48.32 |
| May 9, 2023 |
-47.61 |
| May 8, 2023 |
-47.93 |
| May 5, 2023 |
-51.10 |
| May 4, 2023 |
-49.99 |
| May 3, 2023 |
-49.83 |
| May 2, 2023 |
-50.70 |
| May 1, 2023 |
-47.75 |
| Apr 28, 2023 |
-49.51 |
| Apr 27, 2023 |
-49.99 |
| Apr 26, 2023 |
-48.72 |
| Apr 25, 2023 |
-47.77 |
| Apr 24, 2023 |
-47.73 |
| Apr 21, 2023 |
-47.61 |
| Apr 20, 2023 |
-49.50 |
| Apr 19, 2023 |
-50.30 |
| Apr 18, 2023 |
-52.05 |
| Apr 17, 2023 |
-51.49 |
| Apr 14, 2023 |
-53.71 |
| Apr 13, 2023 |
-54.19 |
| Apr 12, 2023 |
-52.76 |
| Apr 11, 2023 |
-53.16 |
| Apr 10, 2023 |
-50.34 |
| Apr 6, 2023 |
-47.77 |
| Apr 5, 2023 |
-47.53 |
| Apr 4, 2023 |
-47.45 |
| Apr 3, 2023 |
-47.53 |
| Mar 31, 2023 |
-47.36 |
| Mar 30, 2023 |
-44.06 |
| Mar 29, 2023 |
-44.19 |
| Mar 28, 2023 |
-42.85 |
| Mar 27, 2023 |
-42.88 |
| Mar 24, 2023 |
-44.04 |
| Mar 23, 2023 |
-44.26 |
| Mar 22, 2023 |
-44.71 |
| Mar 21, 2023 |
-44.63 |
| Mar 20, 2023 |
-44.71 |
| Mar 17, 2023 |
-44.00 |
| Mar 16, 2023 |
-47.69 |
| Mar 15, 2023 |
-47.17 |
| Mar 14, 2023 |
-46.57 |
| Mar 13, 2023 |
-44.32 |
| Mar 10, 2023 |
-37.18 |
| Mar 9, 2023 |
-38.37 |
| Mar 8, 2023 |
-41.65 |
| Mar 7, 2023 |
-41.90 |
| Mar 6, 2023 |
-41.50 |
| Mar 3, 2023 |
-41.43 |
| Mar 2, 2023 |
-44.48 |
| Mar 1, 2023 |
-43.89 |
| Feb 28, 2023 |
-44.34 |
| Feb 27, 2023 |
-44.05 |
| Feb 24, 2023 |
-44.17 |
| Feb 23, 2023 |
-44.71 |
| Feb 22, 2023 |
-44.71 |
| Feb 21, 2023 |
-47.02 |
| Feb 17, 2023 |
-47.91 |
| Feb 16, 2023 |
-46.73 |
| Feb 15, 2023 |
-41.21 |
| Feb 14, 2023 |
-39.05 |
| Feb 13, 2023 |
-38.52 |
| Feb 10, 2023 |
-37.70 |
| Feb 9, 2023 |
-37.85 |
| Feb 8, 2023 |
-40.19 |
| Feb 7, 2023 |
-41.05 |
| Feb 6, 2023 |
-40.93 |
| Feb 3, 2023 |
-42.61 |
| Feb 2, 2023 |
-41.68 |
| Feb 1, 2023 |
-42.47 |
| Jan 31, 2023 |
-39.15 |
| Jan 30, 2023 |
-38.59 |
| Jan 27, 2023 |
-40.01 |
| Jan 26, 2023 |
-39.94 |
| Jan 25, 2023 |
-39.57 |
| Jan 24, 2023 |
-40.97 |
| Jan 23, 2023 |
-40.61 |
| Jan 20, 2023 |
-39.12 |
| Jan 19, 2023 |
-38.10 |
| Jan 18, 2023 |
-36.14 |
| Jan 17, 2023 |
-37.70 |
| Jan 13, 2023 |
-33.78 |
| Jan 12, 2023 |
-32.04 |
| Jan 11, 2023 |
-30.48 |
| Jan 10, 2023 |
-29.32 |
| Jan 9, 2023 |
-28.32 |
| Jan 6, 2023 |
-26.90 |
| Jan 5, 2023 |
-25.77 |
| Jan 4, 2023 |
-25.33 |
| Jan 3, 2023 |
-24.59 |
| Dec 30, 2022 |
-25.56 |
| Dec 29, 2022 |
-25.17 |
| Dec 28, 2022 |
-24.94 |
| Dec 27, 2022 |
-25.17 |
| Dec 23, 2022 |
-27.58 |
| Dec 22, 2022 |
-27.46 |
| Dec 21, 2022 |
-26.64 |
| Dec 20, 2022 |
-27.03 |
| Dec 19, 2022 |
-27.81 |
| Dec 16, 2022 |
-25.36 |
| Dec 15, 2022 |
-26.64 |
| Dec 14, 2022 |
-28.35 |
| Dec 13, 2022 |
-27.83 |
| Dec 12, 2022 |
-27.19 |
| Dec 9, 2022 |
-27.97 |
| Dec 8, 2022 |
-28.34 |
| Dec 7, 2022 |
-27.19 |
| Dec 6, 2022 |
-30.01 |
| Dec 5, 2022 |
-34.34 |
| Dec 2, 2022 |
-33.79 |
| Dec 1, 2022 |
-31.31 |
| Nov 30, 2022 |
-30.30 |
| Nov 29, 2022 |
-29.13 |
| Nov 28, 2022 |
-28.74 |
| Nov 25, 2022 |
-28.04 |
| Nov 23, 2022 |
-28.20 |
| Nov 22, 2022 |
-25.87 |
| Nov 21, 2022 |
-24.24 |
| Nov 18, 2022 |
-24.08 |
| Nov 17, 2022 |
-24.16 |
| Nov 16, 2022 |
-26.41 |
| Nov 15, 2022 |
-27.77 |
| Nov 14, 2022 |
-25.63 |
| Nov 11, 2022 |
-26.33 |
| Nov 10, 2022 |
-29.21 |
| Nov 9, 2022 |
-29.05 |
| Nov 8, 2022 |
-33.64 |
| Nov 7, 2022 |
-38.48 |
| Nov 4, 2022 |
-37.99 |
| Nov 3, 2022 |
-37.75 |
| Nov 2, 2022 |
-38.14 |
| Nov 1, 2022 |
-38.06 |
| Oct 31, 2022 |
-38.06 |
| Oct 28, 2022 |
-38.14 |
| Oct 27, 2022 |
-38.67 |
| Oct 26, 2022 |
-39.03 |
| Oct 25, 2022 |
-38.06 |
| Oct 24, 2022 |
-37.33 |
| Oct 21, 2022 |
-36.82 |
| Oct 20, 2022 |
-34.71 |
| Oct 19, 2022 |
-36.04 |
| Oct 18, 2022 |
-35.11 |
| Oct 17, 2022 |
-36.67 |
| Oct 14, 2022 |
-36.74 |
| Oct 13, 2022 |
-36.82 |
| Oct 12, 2022 |
-36.28 |
| Oct 11, 2022 |
-35.99 |
| Oct 10, 2022 |
-37.29 |
| Oct 7, 2022 |
-36.74 |
| Oct 6, 2022 |
-37.83 |
| Oct 5, 2022 |
-39.15 |
| Oct 4, 2022 |
-38.06 |
| Oct 3, 2022 |
-38.84 |
| Sep 30, 2022 |
-38.72 |
| Sep 29, 2022 |
-37.00 |
| Sep 28, 2022 |
-37.15 |
| Sep 27, 2022 |
-36.52 |
| Sep 26, 2022 |
-37.12 |
| Sep 23, 2022 |
-38.03 |
| Sep 22, 2022 |
-37.88 |
| Sep 21, 2022 |
-38.63 |
| Sep 20, 2022 |
-37.27 |
| Sep 19, 2022 |
-37.66 |
| Sep 16, 2022 |
-38.40 |
| Sep 15, 2022 |
-39.99 |
| Sep 14, 2022 |
-40.81 |
| Sep 13, 2022 |
-41.79 |
| Sep 12, 2022 |
-44.28 |
| Sep 9, 2022 |
-42.24 |
| Sep 8, 2022 |
-39.42 |
| Sep 7, 2022 |
-39.19 |
| Sep 6, 2022 |
-41.79 |
| Sep 2, 2022 |
-42.77 |
| Sep 1, 2022 |
-43.77 |
| Aug 31, 2022 |
-44.43 |
| Aug 30, 2022 |
-45.11 |
| Aug 29, 2022 |
-44.05 |
| Aug 26, 2022 |
-44.73 |
| Aug 25, 2022 |
-44.62 |
| Aug 24, 2022 |
-43.90 |
| Aug 23, 2022 |
-43.60 |
| Aug 22, 2022 |
-42.55 |
| Aug 19, 2022 |
-43.00 |
| Aug 18, 2022 |
-46.39 |
| Aug 17, 2022 |
-45.78 |
| Aug 16, 2022 |
-47.48 |
| Aug 15, 2022 |
-47.67 |
| Aug 12, 2022 |
-46.16 |
| Aug 11, 2022 |
-46.54 |
| Aug 10, 2022 |
-47.06 |
| Aug 9, 2022 |
-45.18 |
| Aug 8, 2022 |
-46.76 |
| Aug 5, 2022 |
-47.74 |
| Aug 4, 2022 |
-46.24 |
| Aug 3, 2022 |
-48.12 |
| Aug 2, 2022 |
-46.24 |
| Aug 1, 2022 |
-46.31 |
| Jul 29, 2022 |
-47.89 |
| Jul 28, 2022 |
-48.87 |
| Jul 27, 2022 |
-46.08 |
| Jul 26, 2022 |
-43.15 |
| Jul 25, 2022 |
-45.11 |
| Jul 22, 2022 |
-46.01 |
| Jul 21, 2022 |
-47.74 |
| Jul 20, 2022 |
-50.08 |
| Jul 19, 2022 |
-48.04 |
| Jul 18, 2022 |
-46.31 |
| Jul 15, 2022 |
-47.06 |
| Jul 14, 2022 |
-48.34 |
| Jul 13, 2022 |
-45.63 |
| Jul 12, 2022 |
-48.27 |
| Jul 11, 2022 |
-48.57 |
| Jul 8, 2022 |
-46.08 |
| Jul 7, 2022 |
-43.45 |
| Jul 6, 2022 |
-40.14 |
| Jul 5, 2022 |
-39.76 |
| Jul 1, 2022 |
-39.23 |
| Jun 30, 2022 |
-38.03 |
| Jun 29, 2022 |
-50.32 |
| Jun 28, 2022 |
-51.16 |
| Jun 27, 2022 |
-54.72 |
| Jun 24, 2022 |
-54.72 |
| Jun 23, 2022 |
-53.78 |
| Jun 22, 2022 |
-55.93 |
| Jun 21, 2022 |
-55.93 |
| Jun 17, 2022 |
-50.79 |
| Jun 16, 2022 |
-52.38 |
| Jun 15, 2022 |
-53.78 |
| Jun 14, 2022 |
-54.34 |
| Jun 13, 2022 |
-56.59 |
| Jun 10, 2022 |
-66.41 |
| Jun 9, 2022 |
-67.06 |
| Jun 8, 2022 |
-66.13 |
| Jun 7, 2022 |
-68.09 |
| Jun 6, 2022 |
-71.46 |
| Jun 3, 2022 |
-68.28 |
| Jun 2, 2022 |
-69.78 |
| Jun 1, 2022 |
-70.43 |
| May 31, 2022 |
-73.52 |
| May 27, 2022 |
-67.06 |
| May 26, 2022 |
-68.75 |
| May 25, 2022 |
-67.81 |
| May 24, 2022 |
-67.91 |
| May 23, 2022 |
-70.34 |
| May 20, 2022 |
-64.54 |
| May 19, 2022 |
-67.81 |
| May 18, 2022 |
-66.88 |
| May 17, 2022 |
-69.22 |
| May 16, 2022 |
-66.88 |
| May 13, 2022 |
-69.68 |
| May 12, 2022 |
-64.17 |
| May 11, 2022 |
-67.72 |
| May 10, 2022 |
-75.48 |
| May 9, 2022 |
-73.52 |
| May 6, 2022 |
-86.59 |
| May 5, 2022 |
-86.52 |
| May 4, 2022 |
-92.79 |
| May 3, 2022 |
-90.73 |
| May 2, 2022 |
-90.45 |
| Apr 29, 2022 |
-92.13 |
| Apr 28, 2022 |
-96.43 |
| Apr 27, 2022 |
-93.63 |
| Apr 26, 2022 |
-93.44 |
| Apr 25, 2022 |
-97.37 |
| Apr 22, 2022 |
-99.62 |
| Apr 21, 2022 |
-104.53 |
| Apr 20, 2022 |
-104.39 |
| Apr 19, 2022 |
-104.29 |
| Apr 18, 2022 |
-101.11 |
| Apr 14, 2022 |
-100.08 |
| Apr 13, 2022 |
-102.42 |
| Apr 12, 2022 |
-98.87 |
| Apr 11, 2022 |
-102.42 |
| Apr 8, 2022 |
-107.75 |
| Apr 7, 2022 |
-108.59 |
| Apr 6, 2022 |
-107.00 |
| Apr 5, 2022 |
-110.18 |
| Apr 4, 2022 |
-112.71 |
| Apr 1, 2022 |
-115.05 |
| Mar 31, 2022 |
-113.18 |
| Mar 30, 2022 |
-354.39 |
| Mar 29, 2022 |
-366.04 |
| Mar 28, 2022 |
-361.21 |
| Mar 25, 2022 |
-337.64 |
| Mar 24, 2022 |
-334.80 |
| Mar 23, 2022 |
-316.91 |
| Mar 22, 2022 |
-320.03 |
| Mar 21, 2022 |
-311.80 |
| Mar 18, 2022 |
-307.82 |
| Mar 17, 2022 |
-297.60 |
| Mar 16, 2022 |
-291.35 |
| Mar 15, 2022 |
-291.35 |
| Mar 14, 2022 |
-283.12 |
| Mar 11, 2022 |
-279.71 |
| Mar 10, 2022 |
-291.07 |
| Mar 9, 2022 |
-304.98 |
| Mar 8, 2022 |
-279.71 |
| Mar 7, 2022 |
-277.44 |
| Mar 4, 2022 |
-293.62 |
| Mar 3, 2022 |
-311.80 |
| Mar 2, 2022 |
-324.58 |
| Mar 1, 2022 |
-330.54 |
| Feb 28, 2022 |
-322.02 |
| Feb 25, 2022 |
-298.17 |
| Feb 24, 2022 |
-294.48 |
| Feb 23, 2022 |
-289.08 |
| Feb 22, 2022 |
-289.65 |
| Feb 18, 2022 |
-306.69 |
| Feb 17, 2022 |
-313.22 |
| Feb 16, 2022 |
-340.19 |
| Feb 15, 2022 |
-343.89 |
| Feb 14, 2022 |
-326.56 |
| Feb 11, 2022 |
-332.81 |
| Feb 10, 2022 |
-344.74 |
| Feb 9, 2022 |
-345.59 |
| Feb 8, 2022 |
-344.74 |
| Feb 7, 2022 |
-341.61 |
| Feb 4, 2022 |
-311.80 |
| Feb 3, 2022 |
-278.29 |
| Feb 2, 2022 |
-286.52 |
| Feb 1, 2022 |
-298.17 |
| Jan 31, 2022 |
-287.38 |
| Jan 28, 2022 |
-283.97 |
| Jan 27, 2022 |
-266.93 |
| Jan 26, 2022 |
-281.13 |
| Jan 25, 2022 |
-283.12 |
| Jan 24, 2022 |
-281.70 |
| Jan 21, 2022 |
-282.55 |
| Jan 20, 2022 |
-322.59 |
| Jan 19, 2022 |
-315.77 |
| Jan 18, 2022 |
-318.05 |
| Jan 14, 2022 |
-333.66 |
| Jan 13, 2022 |
-330.54 |
| Jan 12, 2022 |
-343.60 |
| Jan 11, 2022 |
-332.24 |
| Jan 10, 2022 |
-330.26 |
| Jan 7, 2022 |
-333.38 |
| Jan 6, 2022 |
-343.89 |
| Jan 5, 2022 |
-348.86 |
| Jan 4, 2022 |
-358.08 |
| Jan 3, 2022 |
-357.52 |
| Dec 31, 2021 |
-358.37 |
| Dec 30, 2021 |
-467.52 |
| Dec 29, 2021 |
-484.36 |
| Dec 28, 2021 |
-490.81 |
| Dec 27, 2021 |
-506.61 |
| Dec 23, 2021 |
-507.29 |
| Dec 22, 2021 |
-484.36 |
| Dec 21, 2021 |
-492.60 |
| Dec 20, 2021 |
-478.63 |
| Dec 17, 2021 |
-481.85 |
| Dec 16, 2021 |
-509.79 |
| Dec 15, 2021 |
-522.33 |
| Dec 14, 2021 |
-499.76 |
| Dec 13, 2021 |
-497.97 |
| Dec 10, 2021 |
-519.83 |
| Dec 9, 2021 |
-530.22 |
| Dec 8, 2021 |
-542.75 |
| Dec 7, 2021 |
-535.95 |
| Dec 6, 2021 |
-516.60 |
| Dec 3, 2021 |
-552.07 |
| Dec 2, 2021 |
-590.04 |
| Dec 1, 2021 |
-592.55 |
| Nov 30, 2021 |
-614.94 |
| Nov 29, 2021 |
-617.63 |
| Nov 26, 2021 |
-578.58 |
| Nov 24, 2021 |
-606.52 |
| Nov 23, 2021 |
-608.67 |
| Nov 22, 2021 |
-599.72 |
| Nov 19, 2021 |
-611.90 |
| Nov 18, 2021 |
-610.82 |
| Nov 17, 2021 |
-639.48 |
| Nov 16, 2021 |
-622.29 |
| Nov 15, 2021 |
-658.90 |
| Nov 12, 2021 |
-655.96 |
| Nov 11, 2021 |
-667.64 |
| Nov 10, 2021 |
-676.38 |
| Nov 9, 2021 |
-683.91 |
| Nov 8, 2021 |
-660.98 |
| Nov 5, 2021 |
-625.51 |
| Nov 4, 2021 |
-639.84 |
| Nov 3, 2021 |
-664.92 |
| Nov 2, 2021 |
-664.45 |
| Nov 1, 2021 |
-641.27 |
| Oct 29, 2021 |
-641.27 |
| Oct 28, 2021 |
-629.09 |
| Oct 27, 2021 |
-609.75 |
| Oct 26, 2021 |
-643.42 |
| Oct 25, 2021 |
-639.12 |
| Oct 22, 2021 |
-601.51 |
| Oct 21, 2021 |
-628.38 |
| Oct 20, 2021 |
-631.96 |
| Oct 19, 2021 |
-598.64 |
| Oct 18, 2021 |
-577.50 |
| Oct 15, 2021 |
-602.94 |
| Oct 14, 2021 |
-601.87 |
| Oct 13, 2021 |
-605.45 |
| Oct 12, 2021 |
-585.74 |
| Oct 11, 2021 |
-601.87 |
| Oct 8, 2021 |
-565.32 |
| Oct 7, 2021 |
-559.95 |
| Oct 6, 2021 |
-572.49 |
| Oct 5, 2021 |
-542.75 |
| Oct 4, 2021 |
-529.86 |
| Oct 1, 2021 |
-509.79 |
| Sep 30, 2021 |
-466.09 |
| Sep 29, 2021 |
-1,113.60 |
| Sep 28, 2021 |
-1,120.79 |
| Sep 27, 2021 |
-1,191.85 |
| Sep 24, 2021 |
-1,175.66 |
| Sep 23, 2021 |
-1,208.94 |
| Sep 22, 2021 |
-1,178.36 |
| Sep 21, 2021 |
-1,142.38 |
| Sep 20, 2021 |
-1,166.67 |
| Sep 17, 2021 |
-1,270.11 |
| Sep 16, 2021 |
-1,281.80 |
| Sep 15, 2021 |
-1,298.90 |
| Sep 14, 2021 |
-1,279.11 |
| Sep 13, 2021 |
-1,232.33 |
| Sep 10, 2021 |
-1,257.52 |
| Sep 9, 2021 |
-1,298.00 |
| Sep 8, 2021 |
-1,293.05 |
| Sep 7, 2021 |
-1,284.50 |
| Sep 3, 2021 |
-1,387.05 |
| Sep 2, 2021 |
-1,351.97 |
| Sep 1, 2021 |
-1,328.58 |
| Aug 31, 2021 |
-1,299.34 |
| Aug 30, 2021 |
-1,340.27 |
| Aug 27, 2021 |
-1,349.27 |
| Aug 26, 2021 |
-1,368.61 |
| Aug 25, 2021 |
-1,362.76 |
| Aug 24, 2021 |
-1,336.67 |
| Aug 23, 2021 |
-1,358.26 |
| Aug 20, 2021 |
-1,439.22 |
| Aug 19, 2021 |
-1,459.01 |
| Aug 18, 2021 |
-1,473.40 |
| Aug 17, 2021 |
-1,506.68 |
| Aug 16, 2021 |
-1,547.16 |
| Aug 13, 2021 |
-1,524.67 |
| Aug 12, 2021 |
-1,441.02 |
| Aug 11, 2021 |
-1,480.60 |
| Aug 10, 2021 |
-1,499.94 |
| Aug 9, 2021 |
-1,502.18 |
| Aug 6, 2021 |
-1,437.42 |
| Aug 5, 2021 |
-1,425.73 |
| Aug 4, 2021 |
-1,443.72 |
| Aug 3, 2021 |
-1,460.81 |
| Aug 2, 2021 |
-1,541.76 |
| Jul 30, 2021 |
-1,562.45 |
| Jul 29, 2021 |
-1,432.92 |
| Jul 28, 2021 |
-1,472.50 |
| Jul 27, 2021 |
-1,438.32 |
| Jul 26, 2021 |
-1,515.68 |
| Jul 23, 2021 |
-1,350.17 |
| Jul 22, 2021 |
-1,348.37 |
| Jul 21, 2021 |
-1,214.34 |
| Jul 20, 2021 |
-1,158.57 |
| Jul 19, 2021 |
-1,159.47 |
| Jul 16, 2021 |
-1,244.02 |
| Jul 15, 2021 |
-1,250.32 |
| Jul 14, 2021 |
-1,302.49 |
| Jul 13, 2021 |
-1,299.79 |
| Jul 12, 2021 |
-1,333.98 |
| Jul 9, 2021 |
-1,363.66 |
| Jul 8, 2021 |
-1,331.28 |
| Jul 7, 2021 |
-1,390.65 |
| Jul 6, 2021 |
-1,403.24 |
| Jul 2, 2021 |
-1,389.75 |
| Jul 1, 2021 |
-1,340.27 |
| Jun 30, 2021 |
-1,381.65 |
| Jun 29, 2021 |
-1,402.34 |
| Jun 28, 2021 |
-1,360.06 |
| Jun 25, 2021 |
-1,279.02 |
| Jun 24, 2021 |
-1,333.98 |
| Jun 23, 2021 |
-1,268.76 |
| Jun 22, 2021 |
-1,188.26 |
| Jun 21, 2021 |
-1,214.34 |
| Jun 18, 2021 |
-1,367.26 |
| Jun 17, 2021 |
-1,461.71 |
| Jun 16, 2021 |
-1,493.19 |
| Jun 15, 2021 |
-1,547.16 |
| Jun 14, 2021 |
-1,459.91 |
| Jun 11, 2021 |
-1,393.34 |
| Jun 10, 2021 |
-1,344.77 |
| Jun 9, 2021 |
-1,326.78 |
| Jun 8, 2021 |
-1,152.27 |
| Jun 7, 2021 |
-1,191.85 |
| Jun 4, 2021 |
-1,259.32 |
| Jun 3, 2021 |
-1,270.11 |
| Jun 2, 2021 |
-1,226.03 |
| Jun 1, 2021 |
-1,192.75 |
| May 28, 2021 |
-1,253.92 |
| May 27, 2021 |
-1,321.38 |
| May 26, 2021 |
-1,268.31 |
| May 25, 2021 |
-1,254.82 |
| May 24, 2021 |
-1,285.40 |
| May 21, 2021 |
-1,105.50 |
| May 20, 2021 |
-1,222.44 |
| May 19, 2021 |
-1,205.35 |
| May 18, 2021 |
-1,295.30 |
| May 17, 2021 |
-1,349.27 |
| May 14, 2021 |
-1,547.16 |
| May 13, 2021 |
-1,479.70 |
| May 12, 2021 |
-1,619.12 |
| May 11, 2021 |
-1,672.19 |
| May 10, 2021 |
-1,601.13 |
| May 7, 2021 |
-1,705.92 |
| May 6, 2021 |
-1,691.98 |
| May 5, 2021 |
-1,767.54 |
| May 4, 2021 |
-1,721.67 |
| May 3, 2021 |
-1,819.71 |
| Apr 30, 2021 |
-1,800.82 |
| Apr 29, 2021 |
-1,709.07 |
| Apr 28, 2021 |
-1,786.43 |
| Apr 27, 2021 |
-1,781.03 |
| Apr 26, 2021 |
-1,778.33 |
| Apr 23, 2021 |
-1,655.10 |
| Apr 22, 2021 |
-1,703.68 |
| Apr 21, 2021 |
-1,800.82 |
| Apr 20, 2021 |
-1,867.39 |
| Apr 19, 2021 |
-1,844.00 |
| Apr 16, 2021 |
-1,996.92 |
| Apr 15, 2021 |
-2,028.40 |
| Apr 14, 2021 |
-1,955.54 |
| Apr 13, 2021 |
-2,127.35 |
| Apr 12, 2021 |
-2,001.41 |
| Apr 9, 2021 |
-1,945.64 |
| Apr 8, 2021 |
-1,956.44 |
| Apr 7, 2021 |
-1,937.55 |
| Apr 6, 2021 |
-1,988.82 |
| Apr 5, 2021 |
-1,996.92 |
| Apr 1, 2021 |
-2,068.88 |
| Mar 31, 2021 |
-2,255.98 |
| Mar 30, 2021 |
-1,986.12 |
| Mar 29, 2021 |
-1,807.12 |
| Mar 26, 2021 |
-1,895.27 |
| Mar 25, 2021 |
-1,844.00 |
| Mar 24, 2021 |
-1,915.96 |
| Mar 23, 2021 |
-1,924.96 |
| Mar 22, 2021 |
-2,080.57 |
| Mar 19, 2021 |
-2,167.82 |
| Mar 18, 2021 |
-2,023.90 |
| Mar 17, 2021 |
-1,942.95 |
| Mar 16, 2021 |
-1,844.00 |
| Mar 15, 2021 |
-1,879.98 |
| Mar 12, 2021 |
-1,888.97 |
| Mar 11, 2021 |
-1,978.93 |
| Mar 10, 2021 |
-2,058.98 |
| Mar 9, 2021 |
-2,140.84 |
| Mar 8, 2021 |
-2,023.90 |
| Mar 5, 2021 |
-2,177.72 |
| Mar 4, 2021 |
-2,212.80 |
| Mar 3, 2021 |
-2,428.68 |
| Mar 2, 2021 |
-2,361.22 |
| Mar 1, 2021 |
-2,869.44 |
| Feb 26, 2021 |
-3,590.85 |
| Feb 25, 2021 |
-3,777.95 |
| Feb 24, 2021 |
-3,867.00 |
| Feb 23, 2021 |
-2,428.68 |
| Feb 22, 2021 |
-2,682.34 |
| Feb 19, 2021 |
-2,203.80 |
| Feb 18, 2021 |
-3,728.48 |
| Feb 17, 2021 |
-4,888.85 |
| Feb 16, 2021 |
-5,072.35 |
| Feb 12, 2021 |
-4,497.56 |
