Osprey Bitcoin Trust (OBTC) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.03 |
| May 21, 2026 |
23.99 |
| May 20, 2026 |
23.95 |
| May 19, 2026 |
23.91 |
| May 18, 2026 |
23.86 |
| May 15, 2026 |
23.81 |
| May 14, 2026 |
23.76 |
| May 13, 2026 |
23.71 |
| May 12, 2026 |
23.63 |
| May 11, 2026 |
23.56 |
| May 8, 2026 |
23.45 |
| May 7, 2026 |
23.37 |
| May 6, 2026 |
23.30 |
| May 5, 2026 |
23.19 |
| May 4, 2026 |
23.08 |
| May 1, 2026 |
23.01 |
| Apr 30, 2026 |
22.93 |
| Apr 29, 2026 |
22.87 |
| Apr 28, 2026 |
22.82 |
| Apr 27, 2026 |
22.77 |
| Apr 24, 2026 |
22.70 |
| Apr 23, 2026 |
22.63 |
| Apr 22, 2026 |
22.58 |
| Apr 21, 2026 |
22.52 |
| Apr 20, 2026 |
22.49 |
| Apr 17, 2026 |
22.41 |
| Apr 16, 2026 |
22.38 |
| Apr 15, 2026 |
22.39 |
| Apr 14, 2026 |
22.41 |
| Apr 13, 2026 |
22.47 |
| Apr 10, 2026 |
22.54 |
| Apr 9, 2026 |
22.64 |
| Apr 8, 2026 |
22.75 |
| Apr 7, 2026 |
22.85 |
| Apr 6, 2026 |
22.98 |
| Apr 2, 2026 |
23.11 |
| Apr 1, 2026 |
23.26 |
| Mar 31, 2026 |
23.39 |
| Mar 30, 2026 |
23.57 |
| Mar 27, 2026 |
23.76 |
| Mar 26, 2026 |
23.96 |
| Mar 25, 2026 |
24.12 |
| Mar 24, 2026 |
24.25 |
| Mar 23, 2026 |
24.39 |
| Mar 20, 2026 |
24.52 |
| Mar 19, 2026 |
24.65 |
| Mar 18, 2026 |
24.79 |
| Mar 17, 2026 |
24.94 |
| Mar 16, 2026 |
25.04 |
| Mar 13, 2026 |
25.13 |
| Mar 12, 2026 |
25.23 |
| Mar 11, 2026 |
25.34 |
| Mar 10, 2026 |
25.45 |
| Mar 9, 2026 |
25.56 |
| Mar 6, 2026 |
25.68 |
| Mar 5, 2026 |
25.81 |
| Mar 4, 2026 |
25.91 |
| Mar 3, 2026 |
25.99 |
| Mar 2, 2026 |
26.10 |
| Feb 27, 2026 |
26.22 |
| Feb 26, 2026 |
26.34 |
| Feb 25, 2026 |
26.48 |
| Feb 24, 2026 |
26.61 |
| Feb 23, 2026 |
26.79 |
| Feb 20, 2026 |
26.96 |
| Feb 19, 2026 |
27.08 |
| Feb 18, 2026 |
27.19 |
| Feb 17, 2026 |
27.33 |
| Feb 13, 2026 |
27.45 |
| Feb 12, 2026 |
27.57 |
| Feb 11, 2026 |
27.68 |
| Feb 10, 2026 |
27.80 |
| Feb 9, 2026 |
27.90 |
| Feb 6, 2026 |
27.97 |
| Feb 5, 2026 |
28.07 |
| Feb 4, 2026 |
28.18 |
| Feb 3, 2026 |
28.23 |
| Feb 2, 2026 |
28.28 |
| Jan 30, 2026 |
28.33 |
| Jan 29, 2026 |
28.35 |
| Jan 28, 2026 |
28.38 |
| Jan 27, 2026 |
28.40 |
| Jan 26, 2026 |
28.44 |
| Jan 23, 2026 |
28.50 |
| Jan 22, 2026 |
28.56 |
| Jan 21, 2026 |
28.60 |
| Jan 20, 2026 |
28.64 |
| Jan 16, 2026 |
28.69 |
| Jan 15, 2026 |
28.68 |
| Jan 14, 2026 |
28.71 |
| Jan 13, 2026 |
28.75 |
| Jan 12, 2026 |
28.79 |
| Jan 9, 2026 |
28.86 |
| Jan 8, 2026 |
28.97 |
| Jan 7, 2026 |
29.08 |
| Jan 6, 2026 |
29.15 |
| Jan 5, 2026 |
29.22 |
| Jan 2, 2026 |
29.26 |
| Dec 31, 2025 |
29.36 |
| Dec 30, 2025 |
29.46 |
| Dec 29, 2025 |
29.54 |
| Dec 26, 2025 |
29.63 |
| Dec 24, 2025 |
29.74 |
| Dec 23, 2025 |
29.86 |
| Dec 22, 2025 |
29.98 |
| Dec 19, 2025 |
30.11 |
| Dec 18, 2025 |
30.26 |
| Dec 17, 2025 |
30.46 |
| Dec 16, 2025 |
30.64 |
| Dec 15, 2025 |
30.83 |
| Dec 12, 2025 |
31.00 |
| Dec 11, 2025 |
31.15 |
| Dec 10, 2025 |
31.28 |
| Dec 9, 2025 |
31.37 |
| Dec 8, 2025 |
31.48 |
| Dec 5, 2025 |
31.59 |
| Dec 4, 2025 |
31.71 |
| Dec 3, 2025 |
31.84 |
| Dec 2, 2025 |
31.96 |
| Dec 1, 2025 |
32.08 |
| Nov 28, 2025 |
32.25 |
| Nov 26, 2025 |
32.39 |
| Nov 25, 2025 |
32.55 |
| Nov 24, 2025 |
32.72 |
| Nov 21, 2025 |
32.84 |
| Nov 20, 2025 |
33.02 |
| Nov 19, 2025 |
33.18 |
| Nov 18, 2025 |
33.32 |
| Nov 17, 2025 |
33.44 |
| Nov 14, 2025 |
33.55 |
| Nov 13, 2025 |
33.62 |
| Nov 12, 2025 |
33.65 |
| Nov 11, 2025 |
33.67 |
| Nov 10, 2025 |
33.68 |
| Nov 7, 2025 |
33.67 |
| Nov 6, 2025 |
33.69 |
| Nov 5, 2025 |
33.70 |
| Nov 4, 2025 |
33.72 |
| Nov 3, 2025 |
33.76 |
| Oct 31, 2025 |
33.78 |
| Oct 30, 2025 |
33.75 |
| Oct 29, 2025 |
33.76 |
| Oct 28, 2025 |
33.73 |
| Oct 27, 2025 |
33.70 |
| Oct 24, 2025 |
33.68 |
| Oct 23, 2025 |
33.69 |
| Oct 22, 2025 |
33.72 |
| Oct 21, 2025 |
33.76 |
| Oct 20, 2025 |
33.77 |
| Oct 17, 2025 |
33.77 |
| Oct 16, 2025 |
33.78 |
| Oct 15, 2025 |
33.77 |
| Oct 14, 2025 |
33.74 |
| Oct 13, 2025 |
33.71 |
| Oct 10, 2025 |
33.67 |
| Oct 9, 2025 |
33.63 |
| Oct 8, 2025 |
33.58 |
| Oct 7, 2025 |
33.52 |
| Oct 6, 2025 |
33.47 |
| Oct 3, 2025 |
33.41 |
| Oct 2, 2025 |
33.35 |
| Oct 1, 2025 |
33.32 |
| Sep 30, 2025 |
33.31 |
| Sep 29, 2025 |
33.30 |
| Sep 26, 2025 |
33.29 |
| Sep 25, 2025 |
33.30 |
| Sep 24, 2025 |
33.32 |
| Sep 23, 2025 |
33.30 |
| Sep 22, 2025 |
33.31 |
| Sep 19, 2025 |
33.30 |
| Sep 18, 2025 |
33.27 |
| Sep 17, 2025 |
33.22 |
| Sep 16, 2025 |
33.16 |
| Sep 15, 2025 |
33.10 |
| Sep 12, 2025 |
33.07 |
| Sep 11, 2025 |
33.02 |
| Sep 10, 2025 |
32.95 |
| Sep 9, 2025 |
32.90 |
| Sep 8, 2025 |
32.84 |
| Sep 5, 2025 |
32.79 |
| Sep 4, 2025 |
32.78 |
| Sep 3, 2025 |
32.78 |
| Sep 2, 2025 |
32.74 |
| Aug 29, 2025 |
32.70 |
| Aug 28, 2025 |
32.67 |
| Aug 27, 2025 |
32.62 |
| Aug 26, 2025 |
32.61 |
| Aug 25, 2025 |
32.56 |
| Aug 22, 2025 |
32.52 |
| Aug 21, 2025 |
32.47 |
| Aug 20, 2025 |
32.46 |
| Aug 19, 2025 |
32.41 |
| Aug 18, 2025 |
32.35 |
| Aug 15, 2025 |
32.26 |
| Aug 14, 2025 |
32.18 |
| Aug 13, 2025 |
32.10 |
| Aug 12, 2025 |
31.99 |
| Aug 11, 2025 |
31.88 |
| Aug 8, 2025 |
31.79 |
| Aug 7, 2025 |
31.72 |
| Aug 6, 2025 |
31.68 |
| Aug 5, 2025 |
31.64 |
| Aug 4, 2025 |
31.62 |
| Aug 1, 2025 |
31.58 |
| Jul 31, 2025 |
31.55 |
| Jul 30, 2025 |
31.49 |
| Jul 29, 2025 |
31.42 |
| Jul 28, 2025 |
31.33 |
| Jul 25, 2025 |
31.24 |
| Jul 24, 2025 |
31.17 |
| Jul 23, 2025 |
31.09 |
| Jul 22, 2025 |
31.00 |
| Jul 21, 2025 |
30.89 |
| Jul 18, 2025 |
30.77 |
| Jul 17, 2025 |
30.65 |
| Jul 16, 2025 |
30.52 |
| Jul 15, 2025 |
30.40 |
| Jul 14, 2025 |
30.29 |
| Jul 11, 2025 |
30.16 |
| Jul 10, 2025 |
30.06 |
| Jul 9, 2025 |
29.96 |
| Jul 8, 2025 |
29.86 |
| Jul 7, 2025 |
29.78 |
| Jul 3, 2025 |
29.70 |
| Jul 2, 2025 |
29.60 |
| Jul 1, 2025 |
29.49 |
| Jun 30, 2025 |
29.38 |
| Jun 27, 2025 |
29.26 |
| Jun 26, 2025 |
29.15 |
| Jun 25, 2025 |
29.04 |
| Jun 24, 2025 |
28.91 |
| Jun 23, 2025 |
28.77 |
| Jun 20, 2025 |
28.67 |
| Jun 18, 2025 |
28.54 |
| Jun 17, 2025 |
28.41 |
| Jun 16, 2025 |
28.33 |
| Jun 13, 2025 |
28.21 |
| Jun 12, 2025 |
28.13 |
| Jun 11, 2025 |
28.03 |
| Jun 10, 2025 |
27.92 |
| Jun 9, 2025 |
27.81 |
| Jun 6, 2025 |
27.74 |
| Jun 5, 2025 |
27.68 |
| Jun 4, 2025 |
27.64 |
| Jun 3, 2025 |
27.58 |
| Jun 2, 2025 |
27.50 |
| May 30, 2025 |
27.43 |
| May 29, 2025 |
27.36 |
| May 28, 2025 |
27.27 |
| May 27, 2025 |
27.18 |
| May 23, 2025 |
27.07 |
| May 22, 2025 |
26.95 |
| May 21, 2025 |
26.82 |
| May 20, 2025 |
26.72 |
| May 19, 2025 |
26.58 |
| May 16, 2025 |
26.49 |
| May 15, 2025 |
26.43 |
| May 14, 2025 |
26.38 |
| May 13, 2025 |
26.32 |
| May 12, 2025 |
26.23 |
| May 9, 2025 |
26.14 |
| May 8, 2025 |
26.06 |
| May 7, 2025 |
25.99 |
| May 6, 2025 |
25.97 |
| May 5, 2025 |
25.99 |
| May 2, 2025 |
26.02 |
| May 1, 2025 |
26.05 |
| Apr 30, 2025 |
26.06 |
| Apr 29, 2025 |
26.06 |
| Apr 28, 2025 |
26.08 |
| Apr 25, 2025 |
26.09 |
| Apr 24, 2025 |
26.10 |
| Apr 23, 2025 |
26.12 |
| Apr 22, 2025 |
26.15 |
| Apr 21, 2025 |
26.18 |
| Apr 17, 2025 |
26.24 |
| Apr 16, 2025 |
26.31 |
| Apr 15, 2025 |
26.40 |
| Apr 14, 2025 |
26.51 |
| Apr 11, 2025 |
26.63 |
| Apr 10, 2025 |
26.77 |
| Apr 9, 2025 |
26.92 |
| Apr 8, 2025 |
27.03 |
| Apr 7, 2025 |
27.18 |
| Apr 4, 2025 |
27.35 |
| Apr 3, 2025 |
27.48 |
| Apr 2, 2025 |
27.62 |
| Apr 1, 2025 |
27.75 |
| Mar 31, 2025 |
27.87 |
| Mar 28, 2025 |
27.98 |
| Mar 27, 2025 |
28.08 |
| Mar 26, 2025 |
28.15 |
| Mar 25, 2025 |
28.21 |
| Mar 24, 2025 |
28.27 |
| Mar 21, 2025 |
28.32 |
| Mar 20, 2025 |
28.40 |
| Mar 19, 2025 |
28.52 |
| Mar 18, 2025 |
28.61 |
| Mar 17, 2025 |
28.71 |
| Mar 14, 2025 |
28.78 |
| Mar 13, 2025 |
28.86 |
| Mar 12, 2025 |
28.96 |
| Mar 11, 2025 |
29.05 |
| Mar 10, 2025 |
29.16 |
| Mar 7, 2025 |
29.27 |
| Mar 6, 2025 |
29.34 |
| Mar 5, 2025 |
29.40 |
| Mar 4, 2025 |
29.49 |
| Mar 3, 2025 |
29.62 |
| Feb 28, 2025 |
29.77 |
| Feb 27, 2025 |
29.89 |
| Feb 26, 2025 |
30.00 |
| Feb 25, 2025 |
30.12 |
| Feb 24, 2025 |
30.18 |
| Feb 21, 2025 |
30.20 |
| Feb 20, 2025 |
30.26 |
| Feb 19, 2025 |
30.28 |
| Feb 18, 2025 |
30.32 |
| Feb 14, 2025 |
30.34 |
| Feb 13, 2025 |
30.34 |
| Feb 12, 2025 |
30.36 |
| Feb 11, 2025 |
30.39 |
| Feb 10, 2025 |
30.40 |
| Feb 7, 2025 |
30.40 |
| Feb 6, 2025 |
30.43 |
| Feb 5, 2025 |
30.44 |
| Feb 4, 2025 |
30.45 |
| Feb 3, 2025 |
30.43 |
| Jan 31, 2025 |
30.39 |
| Jan 30, 2025 |
30.32 |
| Jan 29, 2025 |
30.22 |
| Jan 28, 2025 |
30.14 |
| Jan 27, 2025 |
30.08 |
| Jan 24, 2025 |
30.01 |
| Jan 23, 2025 |
29.86 |
| Jan 22, 2025 |
29.70 |
| Jan 21, 2025 |
29.54 |
| Jan 17, 2025 |
29.33 |
| Jan 16, 2025 |
29.12 |
| Jan 15, 2025 |
28.95 |
| Jan 14, 2025 |
28.78 |
| Jan 13, 2025 |
28.64 |
| Jan 10, 2025 |
28.52 |
| Jan 8, 2025 |
28.38 |
| Jan 7, 2025 |
28.23 |
| Jan 6, 2025 |
28.07 |
| Jan 3, 2025 |
27.86 |
| Jan 2, 2025 |
27.69 |
| Dec 31, 2024 |
27.51 |
| Dec 30, 2024 |
27.37 |
| Dec 27, 2024 |
27.22 |
| Dec 26, 2024 |
27.07 |
| Dec 24, 2024 |
26.91 |
| Dec 23, 2024 |
26.71 |
| Dec 20, 2024 |
26.54 |
| Dec 19, 2024 |
26.33 |
| Dec 18, 2024 |
26.11 |
| Dec 17, 2024 |
25.89 |
| Dec 16, 2024 |
25.62 |
| Dec 13, 2024 |
25.36 |
| Dec 12, 2024 |
25.11 |
| Dec 11, 2024 |
24.87 |
| Dec 10, 2024 |
24.63 |
| Dec 9, 2024 |
24.43 |
| Dec 6, 2024 |
24.26 |
| Dec 5, 2024 |
24.04 |
| Dec 4, 2024 |
23.83 |
| Dec 3, 2024 |
23.63 |
| Dec 2, 2024 |
23.46 |
| Nov 29, 2024 |
23.28 |
| Nov 27, 2024 |
23.08 |
| Nov 26, 2024 |
22.86 |
| Nov 25, 2024 |
22.68 |
| Nov 22, 2024 |
22.47 |
| Nov 21, 2024 |
22.24 |
| Nov 20, 2024 |
22.02 |
| Nov 19, 2024 |
21.80 |
| Nov 18, 2024 |
21.59 |
| Nov 15, 2024 |
21.39 |
| Nov 14, 2024 |
21.18 |
| Nov 13, 2024 |
21.00 |
| Nov 12, 2024 |
20.82 |
| Nov 11, 2024 |
20.64 |
| Nov 8, 2024 |
20.47 |
| Nov 7, 2024 |
20.37 |
| Nov 6, 2024 |
20.27 |
| Nov 5, 2024 |
20.19 |
| Nov 4, 2024 |
20.15 |
| Nov 1, 2024 |
20.12 |
| Oct 31, 2024 |
20.06 |
| Oct 30, 2024 |
20.00 |
| Oct 29, 2024 |
19.92 |
| Oct 28, 2024 |
19.83 |
| Oct 25, 2024 |
19.76 |
| Oct 24, 2024 |
19.70 |
| Oct 23, 2024 |
19.63 |
| Oct 22, 2024 |
19.59 |
| Oct 21, 2024 |
19.53 |
| Oct 18, 2024 |
19.48 |
| Oct 17, 2024 |
19.42 |
| Oct 16, 2024 |
19.34 |
| Oct 15, 2024 |
19.26 |
| Oct 14, 2024 |
19.17 |
| Oct 11, 2024 |
19.14 |
| Oct 10, 2024 |
19.14 |
| Oct 9, 2024 |
19.16 |
| Oct 8, 2024 |
19.18 |
| Oct 7, 2024 |
19.20 |
| Oct 4, 2024 |
19.22 |
| Oct 3, 2024 |
19.23 |
| Oct 2, 2024 |
19.26 |
| Oct 1, 2024 |
19.28 |
| Sep 30, 2024 |
19.31 |
| Sep 27, 2024 |
19.31 |
| Sep 26, 2024 |
19.29 |
| Sep 25, 2024 |
19.27 |
| Sep 24, 2024 |
19.27 |
| Sep 23, 2024 |
19.25 |
| Sep 20, 2024 |
19.21 |
| Sep 19, 2024 |
19.16 |
| Sep 18, 2024 |
19.12 |
| Sep 17, 2024 |
19.09 |
| Sep 16, 2024 |
19.06 |
| Sep 13, 2024 |
19.03 |
| Sep 12, 2024 |
19.02 |
| Sep 11, 2024 |
19.02 |
| Sep 10, 2024 |
19.03 |
| Sep 9, 2024 |
19.02 |
| Sep 6, 2024 |
19.02 |
| Sep 5, 2024 |
19.05 |
| Sep 4, 2024 |
19.07 |
| Sep 3, 2024 |
19.07 |
| Aug 30, 2024 |
19.09 |
| Aug 29, 2024 |
19.11 |
| Aug 28, 2024 |
19.12 |
| Aug 27, 2024 |
19.15 |
| Aug 26, 2024 |
19.16 |
| Aug 23, 2024 |
19.18 |
| Aug 22, 2024 |
19.20 |
| Aug 21, 2024 |
19.23 |
| Aug 20, 2024 |
19.27 |
| Aug 19, 2024 |
19.32 |
| Aug 16, 2024 |
19.38 |
| Aug 15, 2024 |
19.44 |
| Aug 14, 2024 |
19.51 |
| Aug 13, 2024 |
19.56 |
| Aug 12, 2024 |
19.59 |
| Aug 9, 2024 |
19.64 |
| Aug 8, 2024 |
19.67 |
| Aug 7, 2024 |
19.71 |
| Aug 6, 2024 |
19.78 |
| Aug 5, 2024 |
19.83 |
| Aug 2, 2024 |
19.91 |
| Aug 1, 2024 |
19.94 |
| Jul 31, 2024 |
19.96 |
| Jul 30, 2024 |
19.95 |
| Jul 29, 2024 |
19.93 |
| Jul 26, 2024 |
19.91 |
| Jul 25, 2024 |
19.86 |
| Jul 24, 2024 |
19.84 |
| Jul 23, 2024 |
19.80 |
| Jul 22, 2024 |
19.76 |
| Jul 19, 2024 |
19.72 |
| Jul 18, 2024 |
19.70 |
| Jul 17, 2024 |
19.68 |
| Jul 16, 2024 |
19.65 |
| Jul 15, 2024 |
19.60 |
| Jul 12, 2024 |
19.56 |
| Jul 11, 2024 |
19.55 |
| Jul 10, 2024 |
19.58 |
| Jul 9, 2024 |
19.61 |
| Jul 8, 2024 |
19.64 |
| Jul 5, 2024 |
19.68 |
| Jul 3, 2024 |
19.73 |
| Jul 2, 2024 |
19.77 |
| Jul 1, 2024 |
19.78 |
| Jun 28, 2024 |
19.78 |
| Jun 27, 2024 |
19.79 |
| Jun 26, 2024 |
19.80 |
| Jun 25, 2024 |
19.81 |
| Jun 24, 2024 |
19.83 |
| Jun 21, 2024 |
19.89 |
| Jun 20, 2024 |
19.92 |
| Jun 18, 2024 |
19.94 |
| Jun 17, 2024 |
19.97 |
| Jun 14, 2024 |
19.98 |
| Jun 13, 2024 |
19.98 |
| Jun 12, 2024 |
19.96 |
| Jun 11, 2024 |
19.94 |
| Jun 10, 2024 |
19.95 |
| Jun 7, 2024 |
19.95 |
| Jun 6, 2024 |
19.94 |
| Jun 5, 2024 |
19.93 |
| Jun 4, 2024 |
19.92 |
| Jun 3, 2024 |
19.89 |
| May 31, 2024 |
19.86 |
| May 30, 2024 |
19.84 |
| May 29, 2024 |
19.82 |
| May 28, 2024 |
19.81 |
| May 24, 2024 |
19.81 |
| May 23, 2024 |
19.82 |
| May 22, 2024 |
19.85 |
| May 21, 2024 |
19.86 |
| May 20, 2024 |
19.87 |
| May 17, 2024 |
19.88 |
| May 16, 2024 |
19.88 |
| May 15, 2024 |
19.89 |
| May 14, 2024 |
19.86 |
| May 13, 2024 |
19.81 |
| May 10, 2024 |
19.72 |
| May 9, 2024 |
19.64 |
| May 8, 2024 |
19.53 |
| May 7, 2024 |
19.42 |
| May 6, 2024 |
19.30 |
| May 3, 2024 |
19.16 |
| May 2, 2024 |
19.03 |
| May 1, 2024 |
18.93 |
| Apr 30, 2024 |
18.83 |
| Apr 29, 2024 |
18.72 |
| Apr 26, 2024 |
18.60 |
| Apr 25, 2024 |
18.47 |
| Apr 24, 2024 |
18.34 |
| Apr 23, 2024 |
18.21 |
| Apr 22, 2024 |
18.07 |
| Apr 19, 2024 |
17.93 |
| Apr 18, 2024 |
17.80 |
| Apr 17, 2024 |
17.67 |
| Apr 16, 2024 |
17.55 |
| Apr 15, 2024 |
17.43 |
| Apr 12, 2024 |
17.30 |
| Apr 11, 2024 |
17.15 |
| Apr 10, 2024 |
16.99 |
| Apr 9, 2024 |
16.82 |
| Apr 8, 2024 |
16.66 |
| Apr 5, 2024 |
16.46 |
| Apr 4, 2024 |
16.28 |
| Apr 3, 2024 |
16.10 |
| Apr 2, 2024 |
15.93 |
| Apr 1, 2024 |
15.76 |
| Mar 28, 2024 |
15.57 |
| Mar 27, 2024 |
15.37 |
| Mar 26, 2024 |
15.19 |
| Mar 25, 2024 |
15.03 |
| Mar 22, 2024 |
14.87 |
| Mar 21, 2024 |
14.73 |
| Mar 20, 2024 |
14.61 |
| Mar 19, 2024 |
14.48 |
| Mar 18, 2024 |
14.34 |
| Mar 15, 2024 |
14.19 |
| Mar 14, 2024 |
14.01 |
| Mar 13, 2024 |
13.85 |
| Mar 12, 2024 |
13.66 |
| Mar 11, 2024 |
13.48 |
| Mar 8, 2024 |
13.30 |
| Mar 7, 2024 |
13.13 |
| Mar 6, 2024 |
12.99 |
| Mar 5, 2024 |
12.84 |
| Mar 4, 2024 |
12.73 |
| Mar 1, 2024 |
12.65 |
| Feb 29, 2024 |
12.60 |
| Feb 28, 2024 |
12.55 |
| Feb 27, 2024 |
12.53 |
| Feb 26, 2024 |
12.51 |
| Feb 23, 2024 |
12.49 |
| Feb 22, 2024 |
12.47 |
| Feb 21, 2024 |
12.48 |
| Feb 20, 2024 |
12.48 |
| Feb 16, 2024 |
12.48 |
| Feb 15, 2024 |
12.48 |
| Feb 14, 2024 |
12.47 |
| Feb 13, 2024 |
12.45 |
| Feb 12, 2024 |
12.42 |
| Feb 9, 2024 |
12.38 |
| Feb 8, 2024 |
12.36 |
| Feb 7, 2024 |
12.33 |
| Feb 6, 2024 |
12.31 |
| Feb 5, 2024 |
12.29 |
| Feb 2, 2024 |
12.26 |
| Feb 1, 2024 |
12.23 |
| Jan 31, 2024 |
12.19 |
| Jan 30, 2024 |
12.16 |
| Jan 29, 2024 |
12.12 |
| Jan 26, 2024 |
12.08 |
| Jan 25, 2024 |
12.06 |
| Jan 24, 2024 |
12.05 |
| Jan 23, 2024 |
12.04 |
| Jan 22, 2024 |
12.03 |
| Jan 19, 2024 |
12.02 |
| Jan 18, 2024 |
11.99 |
| Jan 17, 2024 |
11.95 |
| Jan 16, 2024 |
11.91 |
| Jan 12, 2024 |
11.86 |
| Jan 11, 2024 |
11.79 |
| Jan 10, 2024 |
11.71 |
| Jan 9, 2024 |
11.62 |
| Jan 8, 2024 |
11.54 |
| Jan 5, 2024 |
11.46 |
| Jan 4, 2024 |
11.39 |
| Jan 3, 2024 |
11.31 |
| Jan 2, 2024 |
11.22 |
| Dec 29, 2023 |
11.12 |
| Dec 28, 2023 |
11.02 |
| Dec 27, 2023 |
10.92 |
| Dec 26, 2023 |
10.83 |
| Dec 22, 2023 |
10.72 |
| Dec 21, 2023 |
10.60 |
| Dec 20, 2023 |
10.49 |
| Dec 19, 2023 |
10.38 |
| Dec 18, 2023 |
10.28 |
| Dec 15, 2023 |
10.19 |
| Dec 14, 2023 |
10.09 |
| Dec 13, 2023 |
9.98 |
| Dec 12, 2023 |
9.87 |
| Dec 11, 2023 |
9.77 |
| Dec 8, 2023 |
9.68 |
| Dec 7, 2023 |
9.57 |
| Dec 6, 2023 |
9.47 |
| Dec 5, 2023 |
9.35 |
| Dec 4, 2023 |
9.24 |
| Dec 1, 2023 |
9.13 |
| Nov 30, 2023 |
9.03 |
| Nov 29, 2023 |
8.94 |
| Nov 28, 2023 |
8.86 |
| Nov 27, 2023 |
8.76 |
| Nov 24, 2023 |
8.68 |
| Nov 22, 2023 |
8.58 |
| Nov 21, 2023 |
8.49 |
| Nov 20, 2023 |
8.41 |
| Nov 17, 2023 |
8.33 |
| Nov 16, 2023 |
8.24 |
| Nov 15, 2023 |
8.16 |
| Nov 14, 2023 |
8.08 |
| Nov 13, 2023 |
8.00 |
| Nov 10, 2023 |
7.91 |
| Nov 9, 2023 |
7.83 |
| Nov 8, 2023 |
7.74 |
| Nov 7, 2023 |
7.67 |
| Nov 6, 2023 |
7.58 |
| Nov 3, 2023 |
7.51 |
| Nov 2, 2023 |
7.45 |
| Nov 1, 2023 |
7.39 |
| Oct 31, 2023 |
7.33 |
| Oct 30, 2023 |
7.28 |
| Oct 27, 2023 |
7.23 |
| Oct 26, 2023 |
7.18 |
| Oct 25, 2023 |
7.13 |
| Oct 24, 2023 |
7.09 |
| Oct 23, 2023 |
7.05 |
| Oct 20, 2023 |
7.03 |
| Oct 19, 2023 |
7.01 |
| Oct 18, 2023 |
7.00 |
| Oct 17, 2023 |
6.99 |
| Oct 16, 2023 |
6.98 |
| Oct 13, 2023 |
6.98 |
| Oct 12, 2023 |
6.98 |
| Oct 11, 2023 |
6.98 |
| Oct 10, 2023 |
6.98 |
| Oct 9, 2023 |
6.98 |
| Oct 6, 2023 |
6.98 |
| Oct 5, 2023 |
6.97 |
| Oct 4, 2023 |
6.97 |
| Oct 3, 2023 |
6.98 |
| Oct 2, 2023 |
6.98 |
| Sep 29, 2023 |
6.99 |
| Sep 28, 2023 |
7.00 |
| Sep 27, 2023 |
7.00 |
| Sep 26, 2023 |
7.01 |
| Sep 25, 2023 |
7.02 |
| Sep 22, 2023 |
7.03 |
| Sep 21, 2023 |
7.04 |
| Sep 20, 2023 |
7.05 |
| Sep 19, 2023 |
7.05 |
| Sep 18, 2023 |
7.05 |
| Sep 15, 2023 |
7.05 |
| Sep 14, 2023 |
7.04 |
| Sep 13, 2023 |
7.04 |
| Sep 12, 2023 |
7.04 |
| Sep 11, 2023 |
7.04 |
| Sep 8, 2023 |
7.04 |
| Sep 7, 2023 |
7.03 |
| Sep 6, 2023 |
7.03 |
| Sep 5, 2023 |
7.03 |
| Sep 1, 2023 |
7.03 |
| Aug 31, 2023 |
7.03 |
| Aug 30, 2023 |
7.02 |
| Aug 29, 2023 |
7.00 |
| Aug 28, 2023 |
6.96 |
| Aug 25, 2023 |
6.93 |
| Aug 24, 2023 |
6.91 |
| Aug 23, 2023 |
6.88 |
| Aug 22, 2023 |
6.85 |
| Aug 21, 2023 |
6.82 |
| Aug 18, 2023 |
6.80 |
| Aug 17, 2023 |
6.77 |
| Aug 16, 2023 |
6.74 |
| Aug 15, 2023 |
6.72 |
| Aug 14, 2023 |
6.69 |
| Aug 11, 2023 |
6.67 |
| Aug 10, 2023 |
6.64 |
| Aug 9, 2023 |
6.62 |
| Aug 8, 2023 |
6.59 |
| Aug 7, 2023 |
6.55 |
| Aug 4, 2023 |
6.53 |
| Aug 3, 2023 |
6.50 |
| Aug 2, 2023 |
6.48 |
| Aug 1, 2023 |
6.46 |
| Jul 31, 2023 |
6.43 |
| Jul 28, 2023 |
6.41 |
| Jul 27, 2023 |
6.39 |
| Jul 26, 2023 |
6.37 |
| Jul 25, 2023 |
6.34 |
| Jul 24, 2023 |
6.31 |
| Jul 21, 2023 |
6.29 |
| Jul 20, 2023 |
6.26 |
| Jul 19, 2023 |
6.24 |
| Jul 18, 2023 |
6.22 |
| Jul 17, 2023 |
6.20 |
| Jul 14, 2023 |
6.17 |
| Jul 13, 2023 |
6.15 |
| Jul 12, 2023 |
6.12 |
| Jul 11, 2023 |
6.10 |
| Jul 10, 2023 |
6.08 |
| Jul 7, 2023 |
6.06 |
| Jul 6, 2023 |
6.04 |
| Jul 5, 2023 |
6.02 |
| Jul 3, 2023 |
5.99 |
| Jun 30, 2023 |
5.97 |
| Jun 29, 2023 |
5.96 |
| Jun 28, 2023 |
5.96 |
| Jun 27, 2023 |
5.95 |
| Jun 26, 2023 |
5.95 |
| Jun 23, 2023 |
5.95 |
| Jun 22, 2023 |
5.94 |
| Jun 21, 2023 |
5.94 |
| Jun 20, 2023 |
5.94 |
| Jun 16, 2023 |
5.93 |
| Jun 15, 2023 |
5.95 |
| Jun 14, 2023 |
5.97 |
| Jun 13, 2023 |
5.99 |
| Jun 12, 2023 |
6.01 |
| Jun 9, 2023 |
6.02 |
| Jun 8, 2023 |
6.04 |
| Jun 7, 2023 |
6.05 |
| Jun 6, 2023 |
6.07 |
| Jun 5, 2023 |
6.08 |
| Jun 2, 2023 |
6.09 |
| Jun 1, 2023 |
6.10 |
| May 31, 2023 |
6.10 |
| May 30, 2023 |
6.10 |
| May 26, 2023 |
6.10 |
| May 25, 2023 |
6.12 |
| May 24, 2023 |
6.13 |
| May 23, 2023 |
6.14 |
| May 22, 2023 |
6.14 |
| May 19, 2023 |
6.12 |
| May 18, 2023 |
6.11 |
| May 17, 2023 |
6.10 |
| May 16, 2023 |
6.09 |
| May 15, 2023 |
6.08 |
| May 12, 2023 |
6.07 |
| May 11, 2023 |
6.08 |
| May 10, 2023 |
6.08 |
| May 9, 2023 |
6.07 |
| May 8, 2023 |
6.07 |
| May 5, 2023 |
6.07 |
| May 4, 2023 |
6.06 |
| May 3, 2023 |
6.05 |
| May 2, 2023 |
6.05 |
| May 1, 2023 |
6.05 |
| Apr 28, 2023 |
6.06 |
| Apr 27, 2023 |
6.04 |
| Apr 26, 2023 |
6.02 |
| Apr 25, 2023 |
6.00 |
| Apr 24, 2023 |
5.98 |
| Apr 21, 2023 |
5.97 |
| Apr 20, 2023 |
5.95 |
| Apr 19, 2023 |
5.94 |
| Apr 18, 2023 |
5.92 |
| Apr 17, 2023 |
5.90 |
| Apr 14, 2023 |
5.89 |
| Apr 13, 2023 |
5.86 |
| Apr 12, 2023 |
5.83 |
| Apr 11, 2023 |
5.80 |
| Apr 10, 2023 |
5.78 |
| Apr 6, 2023 |
5.76 |
| Apr 5, 2023 |
5.74 |
| Apr 4, 2023 |
5.73 |
| Apr 3, 2023 |
5.72 |
| Mar 31, 2023 |
5.71 |
| Mar 30, 2023 |
5.69 |
| Mar 29, 2023 |
5.67 |
| Mar 28, 2023 |
5.65 |
| Mar 27, 2023 |
5.63 |
| Mar 24, 2023 |
5.60 |
| Mar 23, 2023 |
5.56 |
| Mar 22, 2023 |
5.52 |
| Mar 21, 2023 |
5.48 |
| Mar 20, 2023 |
5.43 |
| Mar 17, 2023 |
5.38 |
| Mar 16, 2023 |
5.33 |
| Mar 15, 2023 |
5.27 |
| Mar 14, 2023 |
5.20 |
| Mar 13, 2023 |
5.14 |
| Mar 10, 2023 |
5.09 |
| Mar 9, 2023 |
5.05 |
| Mar 8, 2023 |
5.02 |
| Mar 7, 2023 |
4.98 |
| Mar 6, 2023 |
4.94 |
| Mar 3, 2023 |
4.90 |
| Mar 2, 2023 |
4.86 |
| Mar 1, 2023 |
4.80 |
| Feb 28, 2023 |
4.75 |
| Feb 27, 2023 |
4.71 |
| Feb 24, 2023 |
4.66 |
| Feb 23, 2023 |
4.61 |
| Feb 22, 2023 |
4.56 |
| Feb 21, 2023 |
4.52 |
| Feb 17, 2023 |
4.46 |
| Feb 16, 2023 |
4.41 |
| Feb 15, 2023 |
4.37 |
| Feb 14, 2023 |
4.35 |
| Feb 13, 2023 |
4.32 |
| Feb 10, 2023 |
4.30 |
| Feb 9, 2023 |
4.27 |
| Feb 8, 2023 |
4.25 |
| Feb 7, 2023 |
4.21 |
| Feb 6, 2023 |
4.17 |
| Feb 3, 2023 |
4.13 |
| Feb 2, 2023 |
4.08 |
| Feb 1, 2023 |
4.03 |
| Jan 31, 2023 |
3.98 |
| Jan 30, 2023 |
3.94 |
| Jan 27, 2023 |
3.91 |
| Jan 26, 2023 |
3.86 |
| Jan 25, 2023 |
3.83 |
| Jan 24, 2023 |
3.79 |
| Jan 23, 2023 |
3.76 |
| Jan 20, 2023 |
3.74 |
| Jan 19, 2023 |
3.73 |
| Jan 18, 2023 |
3.73 |
| Jan 17, 2023 |
3.73 |
| Jan 13, 2023 |
3.72 |
| Jan 12, 2023 |
3.73 |
| Jan 11, 2023 |
3.74 |
| Jan 10, 2023 |
3.76 |
| Jan 9, 2023 |
3.78 |
| Jan 6, 2023 |
3.80 |
| Jan 5, 2023 |
3.83 |
| Jan 4, 2023 |
3.86 |
| Jan 3, 2023 |
3.88 |
| Dec 30, 2022 |
3.91 |
| Dec 29, 2022 |
3.93 |
| Dec 28, 2022 |
3.96 |
| Dec 27, 2022 |
3.99 |
| Dec 23, 2022 |
4.02 |
| Dec 22, 2022 |
4.04 |
| Dec 21, 2022 |
4.07 |
| Dec 20, 2022 |
4.09 |
| Dec 19, 2022 |
4.12 |
| Dec 16, 2022 |
4.14 |
| Dec 15, 2022 |
4.17 |
| Dec 14, 2022 |
4.20 |
| Dec 13, 2022 |
4.23 |
| Dec 12, 2022 |
4.26 |
| Dec 9, 2022 |
4.29 |
| Dec 8, 2022 |
4.31 |
| Dec 7, 2022 |
4.34 |
| Dec 6, 2022 |
4.37 |
| Dec 5, 2022 |
4.39 |
| Dec 2, 2022 |
4.40 |
| Dec 1, 2022 |
4.41 |
| Nov 30, 2022 |
4.44 |
| Nov 29, 2022 |
4.46 |
| Nov 28, 2022 |
4.48 |
| Nov 25, 2022 |
4.51 |
| Nov 23, 2022 |
4.54 |
| Nov 22, 2022 |
4.58 |
| Nov 21, 2022 |
4.62 |
| Nov 18, 2022 |
4.68 |
| Nov 17, 2022 |
4.73 |
| Nov 16, 2022 |
4.77 |
| Nov 15, 2022 |
4.81 |
| Nov 14, 2022 |
4.85 |
| Nov 11, 2022 |
4.90 |
| Nov 10, 2022 |
4.94 |
| Nov 9, 2022 |
4.99 |
| Nov 8, 2022 |
5.03 |
| Nov 7, 2022 |
5.06 |
| Nov 4, 2022 |
5.08 |
| Nov 3, 2022 |
5.10 |
| Nov 2, 2022 |
5.12 |
| Nov 1, 2022 |
5.14 |
| Oct 31, 2022 |
5.15 |
| Oct 28, 2022 |
5.17 |
| Oct 27, 2022 |
5.20 |
| Oct 26, 2022 |
5.22 |
| Oct 25, 2022 |
5.24 |
| Oct 24, 2022 |
5.27 |
| Oct 21, 2022 |
5.30 |
| Oct 20, 2022 |
5.33 |
| Oct 19, 2022 |
5.36 |
| Oct 18, 2022 |
5.39 |
| Oct 17, 2022 |
5.42 |
| Oct 14, 2022 |
5.46 |
| Oct 13, 2022 |
5.48 |
| Oct 12, 2022 |
5.52 |
| Oct 11, 2022 |
5.55 |
| Oct 10, 2022 |
5.58 |
| Oct 7, 2022 |
5.61 |
| Oct 6, 2022 |
5.64 |
| Oct 5, 2022 |
5.67 |
| Oct 4, 2022 |
5.68 |
| Oct 3, 2022 |
5.70 |
| Sep 30, 2022 |
5.73 |
| Sep 29, 2022 |
5.75 |
| Sep 28, 2022 |
5.79 |
| Sep 27, 2022 |
5.82 |
| Sep 26, 2022 |
5.84 |
| Sep 23, 2022 |
5.87 |
| Sep 22, 2022 |
5.90 |
| Sep 21, 2022 |
5.92 |
| Sep 20, 2022 |
5.94 |
| Sep 19, 2022 |
5.97 |
| Sep 16, 2022 |
6.00 |
| Sep 15, 2022 |
6.01 |
| Sep 14, 2022 |
6.01 |
| Sep 13, 2022 |
6.01 |
| Sep 12, 2022 |
6.00 |
| Sep 9, 2022 |
5.98 |
| Sep 8, 2022 |
5.98 |
| Sep 7, 2022 |
5.98 |
| Sep 6, 2022 |
6.00 |
| Sep 2, 2022 |
6.00 |
| Sep 1, 2022 |
6.00 |
| Aug 31, 2022 |
6.01 |
| Aug 30, 2022 |
6.01 |
| Aug 29, 2022 |
6.00 |
| Aug 26, 2022 |
5.99 |
| Aug 25, 2022 |
5.99 |
| Aug 24, 2022 |
5.99 |
| Aug 23, 2022 |
5.99 |
| Aug 22, 2022 |
6.02 |
| Aug 19, 2022 |
6.05 |
| Aug 18, 2022 |
6.07 |
| Aug 17, 2022 |
6.10 |
| Aug 16, 2022 |
6.13 |
| Aug 15, 2022 |
6.15 |
| Aug 12, 2022 |
6.17 |
| Aug 11, 2022 |
6.20 |
| Aug 10, 2022 |
6.23 |
| Aug 9, 2022 |
6.25 |
| Aug 8, 2022 |
6.28 |
| Aug 5, 2022 |
6.30 |
| Aug 4, 2022 |
6.32 |
| Aug 3, 2022 |
6.34 |
| Aug 2, 2022 |
6.35 |
| Aug 1, 2022 |
6.38 |
| Jul 29, 2022 |
6.40 |
| Jul 28, 2022 |
6.42 |
| Jul 27, 2022 |
6.43 |
| Jul 26, 2022 |
6.46 |
| Jul 25, 2022 |
6.48 |
| Jul 22, 2022 |
6.50 |
| Jul 21, 2022 |
6.54 |
| Jul 20, 2022 |
6.57 |
| Jul 19, 2022 |
6.63 |
| Jul 18, 2022 |
6.68 |
| Jul 15, 2022 |
6.76 |
| Jul 14, 2022 |
6.83 |
| Jul 13, 2022 |
6.89 |
| Jul 12, 2022 |
6.97 |
| Jul 11, 2022 |
7.05 |
| Jul 8, 2022 |
7.12 |
| Jul 7, 2022 |
7.20 |
| Jul 6, 2022 |
7.29 |
| Jul 5, 2022 |
7.39 |
| Jul 1, 2022 |
7.51 |
| Jun 30, 2022 |
7.63 |
| Jun 29, 2022 |
7.75 |
| Jun 28, 2022 |
7.86 |
| Jun 27, 2022 |
7.97 |
| Jun 24, 2022 |
8.07 |
| Jun 23, 2022 |
8.16 |
| Jun 22, 2022 |
8.27 |
| Jun 21, 2022 |
8.38 |
| Jun 17, 2022 |
8.49 |
| Jun 16, 2022 |
8.61 |
| Jun 15, 2022 |
8.73 |
| Jun 14, 2022 |
8.86 |
| Jun 13, 2022 |
8.99 |
| Jun 10, 2022 |
9.11 |
| Jun 9, 2022 |
9.22 |
| Jun 8, 2022 |
9.33 |
| Jun 7, 2022 |
9.45 |
| Jun 6, 2022 |
9.54 |
| Jun 3, 2022 |
9.62 |
| Jun 2, 2022 |
9.70 |
| Jun 1, 2022 |
9.78 |
| May 31, 2022 |
9.84 |
| May 27, 2022 |
9.90 |
| May 26, 2022 |
9.97 |
| May 25, 2022 |
10.03 |
| May 24, 2022 |
10.09 |
| May 23, 2022 |
10.14 |
| May 20, 2022 |
10.19 |
| May 19, 2022 |
10.26 |
| May 18, 2022 |
10.33 |
| May 17, 2022 |
10.38 |
| May 16, 2022 |
10.43 |
| May 13, 2022 |
10.49 |
| May 12, 2022 |
10.56 |
| May 11, 2022 |
10.65 |
| May 10, 2022 |
10.74 |
| May 9, 2022 |
10.81 |
| May 6, 2022 |
10.86 |
| May 5, 2022 |
10.88 |
| May 4, 2022 |
10.90 |
| May 3, 2022 |
10.91 |
| May 2, 2022 |
10.93 |
| Apr 29, 2022 |
10.95 |
| Apr 28, 2022 |
11.00 |
| Apr 27, 2022 |
11.03 |
| Apr 26, 2022 |
11.06 |
| Apr 25, 2022 |
11.10 |
| Apr 22, 2022 |
11.13 |
| Apr 21, 2022 |
11.16 |
| Apr 20, 2022 |
11.18 |
| Apr 19, 2022 |
11.20 |
| Apr 18, 2022 |
11.20 |
| Apr 14, 2022 |
11.18 |
| Apr 13, 2022 |
11.16 |
| Apr 12, 2022 |
11.15 |
| Apr 11, 2022 |
11.15 |
| Apr 8, 2022 |
11.13 |
| Apr 7, 2022 |
11.08 |
| Apr 6, 2022 |
11.05 |
| Apr 5, 2022 |
11.02 |
| Apr 4, 2022 |
10.98 |
| Apr 1, 2022 |
10.94 |
| Mar 31, 2022 |
10.92 |
| Mar 30, 2022 |
10.90 |
| Mar 29, 2022 |
10.88 |
| Mar 28, 2022 |
10.85 |
| Mar 25, 2022 |
10.83 |
| Mar 24, 2022 |
10.84 |
| Mar 23, 2022 |
10.84 |
| Mar 22, 2022 |
10.85 |
| Mar 21, 2022 |
10.85 |
| Mar 18, 2022 |
10.88 |
| Mar 17, 2022 |
10.91 |
| Mar 16, 2022 |
10.95 |
| Mar 15, 2022 |
11.00 |
| Mar 14, 2022 |
11.04 |
| Mar 11, 2022 |
11.10 |
| Mar 10, 2022 |
11.18 |
| Mar 9, 2022 |
11.25 |
| Mar 8, 2022 |
11.31 |
| Mar 7, 2022 |
11.40 |
| Mar 4, 2022 |
11.48 |
| Mar 3, 2022 |
11.54 |
| Mar 2, 2022 |
11.59 |
| Mar 1, 2022 |
11.63 |
| Feb 28, 2022 |
11.68 |
| Feb 25, 2022 |
11.75 |
| Feb 24, 2022 |
11.82 |
| Feb 23, 2022 |
11.89 |
| Feb 22, 2022 |
11.97 |
| Feb 18, 2022 |
12.07 |
| Feb 17, 2022 |
12.15 |
| Feb 16, 2022 |
12.23 |
| Feb 15, 2022 |
12.28 |
| Feb 14, 2022 |
12.35 |
| Feb 11, 2022 |
12.45 |
| Feb 10, 2022 |
12.54 |
| Feb 9, 2022 |
12.64 |
| Feb 8, 2022 |
12.74 |
| Feb 7, 2022 |
12.82 |
| Feb 4, 2022 |
12.92 |
| Feb 3, 2022 |
13.04 |
| Feb 2, 2022 |
13.18 |
| Feb 1, 2022 |
13.32 |
| Jan 31, 2022 |
13.45 |
| Jan 28, 2022 |
13.61 |
| Jan 27, 2022 |
13.75 |
| Jan 26, 2022 |
13.93 |
| Jan 25, 2022 |
14.10 |
| Jan 24, 2022 |
14.28 |
| Jan 21, 2022 |
14.46 |
| Jan 20, 2022 |
14.64 |
| Jan 19, 2022 |
14.78 |
| Jan 18, 2022 |
14.91 |
| Jan 14, 2022 |
15.04 |
| Jan 13, 2022 |
15.18 |
| Jan 12, 2022 |
15.31 |
| Jan 11, 2022 |
15.43 |
| Jan 10, 2022 |
15.55 |
| Jan 7, 2022 |
15.67 |
| Jan 6, 2022 |
15.78 |
| Jan 5, 2022 |
15.90 |
| Jan 4, 2022 |
16.01 |
| Jan 3, 2022 |
16.09 |
| Dec 31, 2021 |
16.19 |
| Dec 30, 2021 |
16.29 |
| Dec 29, 2021 |
16.36 |
| Dec 28, 2021 |
16.41 |
| Dec 27, 2021 |
16.48 |
| Dec 23, 2021 |
16.53 |
| Dec 22, 2021 |
16.59 |
| Dec 21, 2021 |
16.64 |
| Dec 20, 2021 |
16.70 |
| Dec 17, 2021 |
16.75 |
| Dec 16, 2021 |
16.79 |
| Dec 15, 2021 |
16.83 |
| Dec 14, 2021 |
16.84 |
| Dec 13, 2021 |
16.86 |
| Dec 10, 2021 |
16.86 |
| Dec 9, 2021 |
16.83 |
| Dec 8, 2021 |
16.79 |
| Dec 7, 2021 |
16.73 |
| Dec 6, 2021 |
16.70 |
| Dec 3, 2021 |
16.67 |
| Dec 2, 2021 |
16.63 |
| Dec 1, 2021 |
16.56 |
| Nov 30, 2021 |
16.49 |
| Nov 29, 2021 |
16.40 |
| Nov 26, 2021 |
16.34 |
| Nov 24, 2021 |
16.30 |
| Nov 23, 2021 |
16.25 |
| Nov 22, 2021 |
16.20 |
| Nov 19, 2021 |
16.14 |
| Nov 18, 2021 |
16.08 |
| Nov 17, 2021 |
16.02 |
| Nov 16, 2021 |
15.95 |
| Nov 15, 2021 |
15.89 |
| Nov 12, 2021 |
15.83 |
| Nov 11, 2021 |
15.77 |
| Nov 10, 2021 |
15.69 |
| Nov 9, 2021 |
15.60 |
| Nov 8, 2021 |
15.52 |
| Nov 5, 2021 |
15.45 |
| Nov 4, 2021 |
15.40 |
| Nov 3, 2021 |
15.35 |
| Nov 2, 2021 |
15.27 |
| Nov 1, 2021 |
15.21 |
| Oct 29, 2021 |
15.17 |
| Oct 28, 2021 |
15.13 |
| Oct 27, 2021 |
15.11 |
| Oct 26, 2021 |
15.11 |
| Oct 25, 2021 |
15.09 |
| Oct 22, 2021 |
15.07 |
| Oct 21, 2021 |
15.06 |
| Oct 20, 2021 |
15.04 |
| Oct 19, 2021 |
15.02 |
| Oct 18, 2021 |
15.02 |
| Oct 15, 2021 |
15.01 |
| Oct 14, 2021 |
14.99 |
| Oct 13, 2021 |
14.98 |
| Oct 12, 2021 |
14.97 |
| Oct 11, 2021 |
14.98 |
| Oct 8, 2021 |
14.99 |
| Oct 7, 2021 |
15.00 |
| Oct 6, 2021 |
15.01 |
| Oct 5, 2021 |
15.01 |
| Oct 4, 2021 |
15.04 |
| Oct 1, 2021 |
15.05 |
| Sep 30, 2021 |
15.06 |
| Sep 29, 2021 |
15.07 |
| Sep 28, 2021 |
15.08 |
| Sep 27, 2021 |
15.09 |
| Sep 24, 2021 |
15.10 |
| Sep 23, 2021 |
15.12 |
| Sep 22, 2021 |
15.14 |
| Sep 21, 2021 |
15.17 |
| Sep 20, 2021 |
15.21 |
| Sep 17, 2021 |
15.25 |
| Sep 16, 2021 |
15.27 |
| Sep 15, 2021 |
15.29 |
| Sep 14, 2021 |
15.32 |
| Sep 13, 2021 |
15.34 |
| Sep 10, 2021 |
15.36 |
| Sep 9, 2021 |
15.39 |
| Sep 8, 2021 |
15.41 |
| Sep 7, 2021 |
15.43 |
| Sep 3, 2021 |
15.43 |
| Sep 2, 2021 |
15.42 |
| Sep 1, 2021 |
15.40 |
| Aug 31, 2021 |
15.37 |
| Aug 30, 2021 |
15.35 |
| Aug 27, 2021 |
15.35 |
| Aug 26, 2021 |
15.38 |
| Aug 25, 2021 |
15.41 |
| Aug 24, 2021 |
15.45 |
| Aug 23, 2021 |
15.48 |
| Aug 20, 2021 |
15.48 |
| Aug 19, 2021 |
15.46 |
| Aug 18, 2021 |
15.43 |
| Aug 17, 2021 |
15.36 |
| Aug 16, 2021 |
15.29 |
| Aug 13, 2021 |
15.23 |
| Aug 12, 2021 |
15.17 |
| Aug 11, 2021 |
15.12 |
| Aug 10, 2021 |
15.06 |
| Aug 9, 2021 |
15.00 |
| Aug 6, 2021 |
14.96 |
| Aug 5, 2021 |
14.93 |
| Aug 4, 2021 |
14.89 |
| Aug 3, 2021 |
14.85 |
| Aug 2, 2021 |
14.77 |
| Jul 30, 2021 |
14.70 |
| Jul 29, 2021 |
14.62 |
| Jul 28, 2021 |
14.59 |
| Jul 27, 2021 |
14.57 |
| Jul 26, 2021 |
14.59 |
| Jul 23, 2021 |
14.58 |
| Jul 22, 2021 |
14.64 |
| Jul 21, 2021 |
14.71 |
| Jul 20, 2021 |
14.80 |
| Jul 19, 2021 |
14.92 |
| Jul 16, 2021 |
15.04 |
| Jul 15, 2021 |
15.16 |
| Jul 14, 2021 |
15.26 |
| Jul 13, 2021 |
15.38 |
| Jul 12, 2021 |
15.49 |
| Jul 9, 2021 |
15.57 |
| Jul 8, 2021 |
15.66 |
| Jul 7, 2021 |
15.76 |
| Jul 6, 2021 |
15.85 |
| Jul 2, 2021 |
15.91 |
| Jul 1, 2021 |
15.98 |
| Jun 30, 2021 |
16.08 |
| Jun 29, 2021 |
16.19 |
| Jun 28, 2021 |
16.29 |
| Jun 25, 2021 |
16.43 |
| Jun 24, 2021 |
16.59 |
| Jun 23, 2021 |
16.73 |
| Jun 22, 2021 |
16.92 |
| Jun 21, 2021 |
17.10 |
| Jun 18, 2021 |
17.27 |
| Jun 17, 2021 |
17.40 |
| Jun 16, 2021 |
17.50 |
| Jun 15, 2021 |
17.61 |
| Jun 14, 2021 |
17.71 |
| Jun 11, 2021 |
17.85 |
| Jun 10, 2021 |
18.04 |
| Jun 9, 2021 |
18.18 |
| Jun 8, 2021 |
18.29 |
| Jun 7, 2021 |
18.46 |
| Jun 4, 2021 |
18.60 |
| Jun 3, 2021 |
18.75 |
| Jun 2, 2021 |
18.89 |
| Jun 1, 2021 |
19.08 |
| May 28, 2021 |
19.30 |
| May 27, 2021 |
19.47 |
| May 26, 2021 |
19.61 |
| May 25, 2021 |
19.74 |
| May 24, 2021 |
19.87 |
| May 21, 2021 |
20.01 |
| May 20, 2021 |
20.20 |
| May 19, 2021 |
20.39 |
| May 18, 2021 |
20.60 |
| May 17, 2021 |
20.76 |
| May 14, 2021 |
20.94 |
| May 13, 2021 |
21.09 |
| May 12, 2021 |
21.30 |
| May 11, 2021 |
21.47 |
| May 10, 2021 |
21.73 |
| May 7, 2021 |
22.18 |
| May 6, 2021 |
22.64 |
| May 5, 2021 |
23.12 |
| May 4, 2021 |
23.27 |
| May 3, 2021 |
23.48 |
| Apr 30, 2021 |
23.57 |
| Apr 29, 2021 |
24.00 |
| Apr 28, 2021 |
24.70 |
| Apr 27, 2021 |
25.43 |
| Apr 26, 2021 |
26.04 |
