Osprey Bitcoin Trust (OBTC) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-39.94 |
| May 21, 2026 |
-40.75 |
| May 20, 2026 |
-40.24 |
| May 19, 2026 |
-40.34 |
| May 18, 2026 |
-40.31 |
| May 15, 2026 |
-41.68 |
| May 14, 2026 |
-43.01 |
| May 13, 2026 |
-41.94 |
| May 12, 2026 |
-42.53 |
| May 11, 2026 |
-43.20 |
| May 8, 2026 |
-42.16 |
| May 7, 2026 |
-42.21 |
| May 6, 2026 |
-42.94 |
| May 5, 2026 |
-42.99 |
| May 4, 2026 |
-42.11 |
| May 1, 2026 |
-41.38 |
| Apr 30, 2026 |
-40.28 |
| Apr 29, 2026 |
-39.78 |
| Apr 28, 2026 |
-40.26 |
| Apr 27, 2026 |
-40.49 |
| Apr 24, 2026 |
-40.87 |
| Apr 23, 2026 |
-41.00 |
| Apr 22, 2026 |
-41.57 |
| Apr 21, 2026 |
-39.54 |
| Apr 20, 2026 |
-40.14 |
| Apr 17, 2026 |
-40.89 |
| Apr 16, 2026 |
-39.76 |
| Apr 15, 2026 |
-39.61 |
| Apr 14, 2026 |
-39.06 |
| Apr 13, 2026 |
-38.69 |
| Apr 10, 2026 |
-38.61 |
| Apr 9, 2026 |
-38.06 |
| Apr 8, 2026 |
-37.63 |
| Apr 7, 2026 |
-36.37 |
| Apr 6, 2026 |
-36.75 |
| Apr 2, 2026 |
-35.20 |
| Apr 1, 2026 |
-35.95 |
| Mar 31, 2026 |
-35.75 |
| Mar 30, 2026 |
-48.63 |
| Mar 27, 2026 |
-48.38 |
| Mar 26, 2026 |
-50.27 |
| Mar 25, 2026 |
-51.91 |
| Mar 24, 2026 |
-50.80 |
| Mar 23, 2026 |
-51.80 |
| Mar 20, 2026 |
-51.45 |
| Mar 19, 2026 |
-51.52 |
| Mar 18, 2026 |
-52.08 |
| Mar 17, 2026 |
-54.64 |
| Mar 16, 2026 |
-54.20 |
| Mar 13, 2026 |
-52.16 |
| Mar 12, 2026 |
-51.72 |
| Mar 11, 2026 |
-51.83 |
| Mar 10, 2026 |
-51.38 |
| Mar 9, 2026 |
-50.68 |
| Mar 6, 2026 |
-49.94 |
| Mar 5, 2026 |
-52.27 |
| Mar 4, 2026 |
-53.43 |
| Mar 3, 2026 |
-49.97 |
| Mar 2, 2026 |
-50.78 |
| Feb 27, 2026 |
-48.08 |
| Feb 26, 2026 |
-49.46 |
| Feb 25, 2026 |
-50.75 |
| Feb 24, 2026 |
-47.16 |
| Feb 23, 2026 |
-47.25 |
| Feb 20, 2026 |
-49.68 |
| Feb 19, 2026 |
-49.22 |
| Feb 18, 2026 |
-48.58 |
| Feb 17, 2026 |
-49.69 |
| Feb 13, 2026 |
-50.36 |
| Feb 12, 2026 |
-47.94 |
| Feb 11, 2026 |
-49.55 |
| Feb 10, 2026 |
-50.41 |
| Feb 9, 2026 |
-51.89 |
| Feb 6, 2026 |
-51.44 |
| Feb 5, 2026 |
-46.48 |
| Feb 4, 2026 |
-53.76 |
| Feb 3, 2026 |
-56.02 |
| Feb 2, 2026 |
-57.05 |
| Jan 30, 2026 |
-61.34 |
| Jan 29, 2026 |
-61.45 |
| Jan 28, 2026 |
-65.17 |
| Jan 27, 2026 |
-65.35 |
| Jan 26, 2026 |
-63.85 |
| Jan 23, 2026 |
-65.46 |
| Jan 22, 2026 |
-65.42 |
| Jan 21, 2026 |
-65.99 |
| Jan 20, 2026 |
-65.60 |
| Jan 16, 2026 |
-69.91 |
| Jan 15, 2026 |
-69.83 |
| Jan 14, 2026 |
-71.30 |
| Jan 13, 2026 |
-69.02 |
| Jan 12, 2026 |
-66.95 |
| Jan 9, 2026 |
-66.22 |
| Jan 8, 2026 |
-66.67 |
| Jan 7, 2026 |
-66.24 |
| Jan 6, 2026 |
-67.72 |
| Jan 5, 2026 |
-69.12 |
| Jan 2, 2026 |
-65.67 |
| Dec 31, 2025 |
-64.15 |
| Dec 30, 2025 |
-86.40 |
| Dec 29, 2025 |
-85.54 |
| Dec 26, 2025 |
-86.17 |
| Dec 24, 2025 |
-85.71 |
| Dec 23, 2025 |
-86.12 |
| Dec 22, 2025 |
-86.85 |
| Dec 19, 2025 |
-86.34 |
| Dec 18, 2025 |
-83.15 |
| Dec 17, 2025 |
-84.03 |
| Dec 16, 2025 |
-85.99 |
| Dec 15, 2025 |
-84.34 |
| Dec 12, 2025 |
-87.34 |
| Dec 11, 2025 |
-87.88 |
| Dec 10, 2025 |
-89.93 |
| Dec 9, 2025 |
-89.23 |
| Dec 8, 2025 |
-85.15 |
| Dec 5, 2025 |
-84.09 |
| Dec 4, 2025 |
-85.56 |
| Dec 3, 2025 |
-85.90 |
| Dec 2, 2025 |
-85.19 |
| Dec 1, 2025 |
-80.82 |
| Nov 28, 2025 |
-85.22 |
| Nov 26, 2025 |
-83.64 |
| Nov 25, 2025 |
-80.19 |
| Nov 24, 2025 |
-83.64 |
| Nov 21, 2025 |
-78.76 |
| Nov 20, 2025 |
-79.82 |
| Nov 19, 2025 |
-82.81 |
| Nov 18, 2025 |
-85.03 |
| Nov 17, 2025 |
-84.67 |
| Nov 14, 2025 |
-87.39 |
| Nov 13, 2025 |
-90.61 |
| Nov 12, 2025 |
-93.05 |
| Nov 11, 2025 |
-94.73 |
| Nov 10, 2025 |
-97.11 |
| Nov 7, 2025 |
-95.09 |
| Nov 6, 2025 |
-93.78 |
| Nov 5, 2025 |
-95.46 |
| Nov 4, 2025 |
-93.05 |
| Nov 3, 2025 |
-98.19 |
| Oct 31, 2025 |
-101.76 |
| Oct 30, 2025 |
-97.69 |
| Oct 29, 2025 |
-101.60 |
| Oct 28, 2025 |
-105.82 |
| Oct 27, 2025 |
-104.96 |
| Oct 24, 2025 |
-100.90 |
| Oct 23, 2025 |
-101.30 |
| Oct 22, 2025 |
-99.07 |
| Oct 21, 2025 |
-102.50 |
| Oct 20, 2025 |
-102.06 |
| Oct 17, 2025 |
-98.15 |
| Oct 16, 2025 |
-99.72 |
| Oct 15, 2025 |
-102.89 |
| Oct 14, 2025 |
-103.85 |
| Oct 13, 2025 |
-104.51 |
| Oct 10, 2025 |
-106.43 |
| Oct 9, 2025 |
-110.01 |
| Oct 8, 2025 |
-113.46 |
| Oct 7, 2025 |
-111.53 |
| Oct 6, 2025 |
-114.22 |
| Oct 3, 2025 |
-111.05 |
| Oct 2, 2025 |
-110.01 |
| Oct 1, 2025 |
-106.95 |
| Sep 30, 2025 |
-105.06 |
| Sep 29, 2025 |
-105.15 |
| Sep 26, 2025 |
-101.82 |
| Sep 25, 2025 |
-102.64 |
| Sep 24, 2025 |
-105.42 |
| Sep 23, 2025 |
-104.29 |
| Sep 22, 2025 |
-103.16 |
| Sep 19, 2025 |
-106.61 |
| Sep 18, 2025 |
-107.86 |
| Sep 17, 2025 |
-106.61 |
| Sep 16, 2025 |
-106.19 |
| Sep 15, 2025 |
-102.09 |
| Sep 12, 2025 |
-106.92 |
| Sep 11, 2025 |
-104.57 |
| Sep 10, 2025 |
-103.28 |
| Sep 9, 2025 |
-103.59 |
| Sep 8, 2025 |
-101.97 |
| Sep 5, 2025 |
-98.55 |
| Sep 4, 2025 |
-94.12 |
| Sep 3, 2025 |
-96.71 |
| Sep 2, 2025 |
-95.64 |
| Aug 29, 2025 |
-96.26 |
| Aug 28, 2025 |
-97.48 |
| Aug 27, 2025 |
-95.95 |
| Aug 26, 2025 |
-97.63 |
| Aug 25, 2025 |
-99.31 |
| Aug 22, 2025 |
-102.12 |
| Aug 21, 2025 |
-96.42 |
| Aug 20, 2025 |
-99.62 |
| Aug 19, 2025 |
-97.78 |
| Aug 18, 2025 |
-100.57 |
| Aug 15, 2025 |
-101.66 |
| Aug 14, 2025 |
-102.67 |
| Aug 13, 2025 |
-105.88 |
| Aug 12, 2025 |
-104.96 |
| Aug 11, 2025 |
-103.78 |
| Aug 8, 2025 |
-102.40 |
| Aug 7, 2025 |
-99.46 |
| Aug 6, 2025 |
-98.58 |
| Aug 5, 2025 |
-97.48 |
| Aug 4, 2025 |
-99.65 |
| Aug 1, 2025 |
-98.09 |
| Jul 31, 2025 |
-101.48 |
| Jul 30, 2025 |
-102.37 |
| Jul 29, 2025 |
-103.65 |
| Jul 28, 2025 |
-104.16 |
| Jul 25, 2025 |
-104.57 |
| Jul 24, 2025 |
-102.37 |
| Jul 23, 2025 |
-104.66 |
| Jul 22, 2025 |
-106.03 |
| Jul 21, 2025 |
-103.90 |
| Jul 18, 2025 |
-103.83 |
| Jul 17, 2025 |
-103.22 |
| Jul 16, 2025 |
-105.12 |
| Jul 15, 2025 |
-103.13 |
| Jul 14, 2025 |
-104.66 |
| Jul 11, 2025 |
-102.92 |
| Jul 10, 2025 |
-101.20 |
| Jul 9, 2025 |
-100.81 |
| Jul 8, 2025 |
-97.02 |
| Jul 7, 2025 |
-96.26 |
| Jul 3, 2025 |
-98.86 |
| Jul 2, 2025 |
-98.29 |
| Jul 1, 2025 |
-94.45 |
| Jun 30, 2025 |
-95.31 |
| Jun 27, 2025 |
-94.73 |
| Jun 26, 2025 |
-94.73 |
| Jun 25, 2025 |
-96.35 |
| Jun 24, 2025 |
-94.48 |
| Jun 23, 2025 |
-90.99 |
| Jun 20, 2025 |
-89.56 |
| Jun 18, 2025 |
-90.69 |
| Jun 17, 2025 |
-90.45 |
| Jun 16, 2025 |
-93.66 |
| Jun 13, 2025 |
-91.06 |
| Jun 12, 2025 |
-92.99 |
| Jun 11, 2025 |
-94.70 |
| Jun 10, 2025 |
-93.93 |
| Jun 9, 2025 |
-92.22 |
| Jun 6, 2025 |
-88.77 |
| Jun 5, 2025 |
-87.15 |
| Jun 4, 2025 |
-89.75 |
| Jun 3, 2025 |
-90.14 |
| Jun 2, 2025 |
-88.34 |
| May 30, 2025 |
-88.94 |
| May 29, 2025 |
-89.38 |
| May 28, 2025 |
-91.84 |
| May 27, 2025 |
-94.12 |
| May 23, 2025 |
-92.28 |
| May 22, 2025 |
-94.58 |
| May 21, 2025 |
-92.71 |
| May 20, 2025 |
-93.20 |
| May 19, 2025 |
-93.17 |
| May 16, 2025 |
-90.68 |
| May 15, 2025 |
-90.60 |
| May 14, 2025 |
-90.48 |
| May 13, 2025 |
-92.89 |
| May 12, 2025 |
-91.55 |
| May 9, 2025 |
-90.89 |
| May 8, 2025 |
-88.68 |
| May 7, 2025 |
-85.99 |
| May 6, 2025 |
-84.34 |
| May 5, 2025 |
-84.03 |
| May 2, 2025 |
-86.08 |
| May 1, 2025 |
-86.48 |
| Apr 30, 2025 |
-86.02 |
| Apr 29, 2025 |
-86.32 |
| Apr 28, 2025 |
-86.72 |
| Apr 25, 2025 |
-85.50 |
| Apr 24, 2025 |
-84.00 |
| Apr 23, 2025 |
-84.64 |
| Apr 22, 2025 |
-84.03 |
| Apr 21, 2025 |
-80.40 |
| Apr 17, 2025 |
-77.74 |
| Apr 16, 2025 |
-78.04 |
| Apr 15, 2025 |
-77.49 |
| Apr 14, 2025 |
-77.59 |
| Apr 11, 2025 |
-76.15 |
| Apr 10, 2025 |
-73.09 |
| Apr 9, 2025 |
-76.12 |
| Apr 8, 2025 |
-70.07 |
| Apr 7, 2025 |
-71.42 |
| Apr 4, 2025 |
-77.16 |
| Apr 3, 2025 |
-75.33 |
| Apr 2, 2025 |
-79.39 |
| Apr 1, 2025 |
-78.07 |
| Mar 31, 2025 |
-77.04 |
| Mar 28, 2025 |
-95.41 |
| Mar 27, 2025 |
-99.56 |
| Mar 26, 2025 |
-96.85 |
| Mar 25, 2025 |
-98.85 |
| Mar 24, 2025 |
-99.23 |
| Mar 21, 2025 |
-95.48 |
| Mar 20, 2025 |
-95.74 |
| Mar 19, 2025 |
-96.42 |
| Mar 18, 2025 |
-92.41 |
| Mar 17, 2025 |
-94.73 |
| Mar 14, 2025 |
-94.55 |
| Mar 13, 2025 |
-90.35 |
| Mar 12, 2025 |
-93.23 |
| Mar 11, 2025 |
-93.31 |
| Mar 10, 2025 |
-88.18 |
| Mar 7, 2025 |
-98.14 |
| Mar 6, 2025 |
-100.16 |
| Mar 5, 2025 |
-100.54 |
| Mar 4, 2025 |
-99.97 |
| Mar 3, 2025 |
-97.13 |
| Feb 28, 2025 |
-96.30 |
| Feb 27, 2025 |
-95.26 |
| Feb 26, 2025 |
-96.08 |
| Feb 25, 2025 |
-100.91 |
| Feb 24, 2025 |
-108.44 |
| Feb 21, 2025 |
-107.88 |
| Feb 20, 2025 |
-110.35 |
| Feb 19, 2025 |
-108.06 |
| Feb 18, 2025 |
-105.67 |
| Feb 14, 2025 |
-109.63 |
| Feb 13, 2025 |
-107.80 |
| Feb 12, 2025 |
-107.65 |
| Feb 11, 2025 |
-105.59 |
| Feb 10, 2025 |
-109.41 |
| Feb 7, 2025 |
-108.74 |
| Feb 6, 2025 |
-109.67 |
| Feb 5, 2025 |
-109.34 |
| Feb 4, 2025 |
-111.36 |
| Feb 3, 2025 |
-115.89 |
| Jan 31, 2025 |
-117.01 |
| Jan 30, 2025 |
-119.52 |
| Jan 29, 2025 |
-117.95 |
| Jan 28, 2025 |
-113.79 |
| Jan 27, 2025 |
-114.39 |
| Jan 24, 2025 |
-119.56 |
| Jan 23, 2025 |
-117.95 |
| Jan 22, 2025 |
-119.18 |
| Jan 21, 2025 |
-121.47 |
| Jan 17, 2025 |
-119.07 |
| Jan 16, 2025 |
-114.95 |
| Jan 15, 2025 |
-114.20 |
| Jan 14, 2025 |
-111.73 |
| Jan 13, 2025 |
-108.44 |
| Jan 10, 2025 |
-109.56 |
| Jan 8, 2025 |
-108.40 |
| Jan 7, 2025 |
-111.58 |
| Jan 6, 2025 |
-118.06 |
| Jan 3, 2025 |
-112.33 |
| Jan 2, 2025 |
-112.33 |
| Dec 31, 2024 |
-107.46 |
| Dec 30, 2024 |
-229.18 |
| Dec 27, 2024 |
-229.41 |
| Dec 26, 2024 |
-233.13 |
| Dec 24, 2024 |
-241.93 |
| Dec 23, 2024 |
-227.83 |
| Dec 20, 2024 |
-235.50 |
| Dec 19, 2024 |
-237.48 |
| Dec 18, 2024 |
-247.43 |
| Dec 17, 2024 |
-262.76 |
| Dec 16, 2024 |
-261.58 |
| Dec 13, 2024 |
-249.72 |
| Dec 12, 2024 |
-246.01 |
| Dec 11, 2024 |
-249.33 |
| Dec 10, 2024 |
-238.98 |
| Dec 9, 2024 |
-236.29 |
| Dec 6, 2024 |
-249.72 |
| Dec 5, 2024 |
-242.93 |
| Dec 4, 2024 |
-241.03 |
| Dec 3, 2024 |
-231.15 |
| Dec 2, 2024 |
-231.55 |
| Nov 29, 2024 |
-238.66 |
| Nov 27, 2024 |
-238.60 |
| Nov 26, 2024 |
-225.31 |
| Nov 25, 2024 |
-230.68 |
| Nov 22, 2024 |
-240.08 |
| Nov 21, 2024 |
-237.08 |
| Nov 20, 2024 |
-233.92 |
| Nov 19, 2024 |
-229.81 |
| Nov 18, 2024 |
-225.62 |
| Nov 15, 2024 |
-221.75 |
| Nov 14, 2024 |
-212.82 |
| Nov 13, 2024 |
-215.35 |
| Nov 12, 2024 |
-218.83 |
| Nov 11, 2024 |
-213.18 |
| Nov 8, 2024 |
-191.88 |
| Nov 7, 2024 |
-187.29 |
| Nov 6, 2024 |
-187.66 |
| Nov 5, 2024 |
-174.03 |
| Nov 4, 2024 |
-168.03 |
| Nov 1, 2024 |
-172.52 |
| Oct 31, 2024 |
-176.55 |
| Oct 30, 2024 |
-181.17 |
| Oct 29, 2024 |
-181.76 |
| Oct 28, 2024 |
-173.86 |
| Oct 25, 2024 |
-168.52 |
| Oct 24, 2024 |
-171.49 |
| Oct 23, 2024 |
-167.06 |
| Oct 22, 2024 |
-169.12 |
| Oct 21, 2024 |
-169.12 |
| Oct 18, 2024 |
-171.80 |
| Oct 17, 2024 |
-168.33 |
| Oct 16, 2024 |
-170.55 |
| Oct 15, 2024 |
-167.54 |
| Oct 14, 2024 |
-165.96 |
| Oct 11, 2024 |
-158.69 |
| Oct 10, 2024 |
-151.34 |
| Oct 9, 2024 |
-154.10 |
| Oct 8, 2024 |
-157.34 |
| Oct 7, 2024 |
-158.69 |
| Oct 4, 2024 |
-156.87 |
| Oct 3, 2024 |
-150.15 |
| Oct 2, 2024 |
-152.92 |
| Oct 1, 2024 |
-154.10 |
| Sep 30, 2024 |
-161.61 |
| Sep 27, 2024 |
-167.46 |
| Sep 26, 2024 |
-165.01 |
| Sep 25, 2024 |
-158.53 |
| Sep 24, 2024 |
-163.43 |
| Sep 23, 2024 |
-160.72 |
| Sep 20, 2024 |
-160.42 |
| Sep 19, 2024 |
-160.09 |
| Sep 18, 2024 |
-152.36 |
| Sep 17, 2024 |
-154.02 |
| Sep 16, 2024 |
-146.99 |
| Sep 13, 2024 |
-151.81 |
| Sep 12, 2024 |
-148.97 |
| Sep 11, 2024 |
-147.31 |
| Sep 10, 2024 |
-148.18 |
| Sep 9, 2024 |
-146.20 |
| Sep 6, 2024 |
-135.85 |
| Sep 5, 2024 |
-141.46 |
| Sep 4, 2024 |
-145.80 |
| Sep 3, 2024 |
-146.12 |
| Aug 30, 2024 |
-148.57 |
| Aug 29, 2024 |
-151.65 |
| Aug 28, 2024 |
-148.95 |
| Aug 27, 2024 |
-154.89 |
| Aug 26, 2024 |
-157.90 |
| Aug 23, 2024 |
-156.87 |
| Aug 22, 2024 |
-150.15 |
| Aug 21, 2024 |
-152.13 |
| Aug 20, 2024 |
-148.57 |
| Aug 19, 2024 |
-147.38 |
| Aug 16, 2024 |
-146.28 |
| Aug 15, 2024 |
-141.85 |
| Aug 14, 2024 |
-146.83 |
| Aug 13, 2024 |
-149.36 |
| Aug 12, 2024 |
-146.20 |
| Aug 9, 2024 |
-149.36 |
| Aug 8, 2024 |
-147.38 |
| Aug 7, 2024 |
-136.72 |
| Aug 6, 2024 |
-140.67 |
| Aug 5, 2024 |
-131.97 |
| Aug 2, 2024 |
-154.18 |
| Aug 1, 2024 |
-155.29 |
| Jul 31, 2024 |
-161.21 |
| Jul 30, 2024 |
-162.40 |
| Jul 29, 2024 |
-164.53 |
| Jul 26, 2024 |
-166.75 |
| Jul 25, 2024 |
-159.55 |
| Jul 24, 2024 |
-162.40 |
| Jul 23, 2024 |
-162.48 |
| Jul 22, 2024 |
-165.57 |
| Jul 19, 2024 |
-163.19 |
| Jul 18, 2024 |
-156.31 |
| Jul 17, 2024 |
-159.24 |
| Jul 16, 2024 |
-159.32 |
| Jul 15, 2024 |
-155.68 |
| Jul 12, 2024 |
-143.59 |
| Jul 11, 2024 |
-141.69 |
| Jul 10, 2024 |
-142.49 |
| Jul 9, 2024 |
-142.25 |
| Jul 8, 2024 |
-139.40 |
| Jul 5, 2024 |
-138.14 |
| Jul 3, 2024 |
-146.44 |
| Jul 2, 2024 |
-148.49 |
| Jul 1, 2024 |
-149.83 |
| Jun 28, 2024 |
-144.62 |
| Jun 27, 2024 |
-146.67 |
| Jun 26, 2024 |
-148.18 |
| Jun 25, 2024 |
-149.83 |
| Jun 24, 2024 |
-143.75 |
| Jun 21, 2024 |
-155.13 |
| Jun 20, 2024 |
-156.95 |
| Jun 18, 2024 |
-156.08 |
| Jun 17, 2024 |
-161.61 |
| Jun 14, 2024 |
-159.79 |
| Jun 13, 2024 |
-164.45 |
| Jun 12, 2024 |
-165.36 |
| Jun 11, 2024 |
-162.80 |
| Jun 10, 2024 |
-166.83 |
| Jun 7, 2024 |
-168.25 |
| Jun 6, 2024 |
-170.38 |
| Jun 5, 2024 |
-171.21 |
| Jun 4, 2024 |
-168.79 |
| Jun 3, 2024 |
-165.72 |
| May 31, 2024 |
-162.00 |
| May 30, 2024 |
-163.66 |
| May 29, 2024 |
-162.16 |
| May 28, 2024 |
-164.38 |
| May 24, 2024 |
-163.59 |
| May 23, 2024 |
-159.24 |
| May 22, 2024 |
-165.96 |
| May 21, 2024 |
-166.35 |
| May 20, 2024 |
-162.00 |
| May 17, 2024 |
-157.42 |
| May 16, 2024 |
-153.55 |
| May 15, 2024 |
-157.26 |
| May 14, 2024 |
-147.59 |
| May 13, 2024 |
-150.70 |
| May 10, 2024 |
-145.41 |
| May 9, 2024 |
-149.60 |
| May 8, 2024 |
-149.99 |
| May 7, 2024 |
-152.13 |
| May 6, 2024 |
-150.78 |
| May 3, 2024 |
-146.99 |
| May 2, 2024 |
-140.19 |
| May 1, 2024 |
-137.74 |
| Apr 30, 2024 |
-142.25 |
| Apr 29, 2024 |
-151.65 |
| Apr 26, 2024 |
-153.35 |
| Apr 25, 2024 |
-155.05 |
| Apr 24, 2024 |
-154.46 |
| Apr 23, 2024 |
-159.63 |
| Apr 22, 2024 |
-160.01 |
| Apr 19, 2024 |
-154.18 |
| Apr 18, 2024 |
-150.94 |
| Apr 17, 2024 |
-147.35 |
| Apr 16, 2024 |
-149.36 |
| Apr 15, 2024 |
-152.71 |
| Apr 12, 2024 |
-159.79 |
| Apr 11, 2024 |
-167.46 |
| Apr 10, 2024 |
-165.48 |
| Apr 9, 2024 |
-163.98 |
| Apr 8, 2024 |
-170.93 |
| Apr 5, 2024 |
-162.32 |
| Apr 4, 2024 |
-162.80 |
| Apr 3, 2024 |
-156.16 |
| Apr 2, 2024 |
-156.85 |
| Apr 1, 2024 |
-165.09 |
| Mar 28, 2024 |
-168.33 |
| Mar 27, 2024 |
-164.69 |
| Mar 26, 2024 |
-164.38 |
| Mar 25, 2024 |
-166.75 |
| Mar 22, 2024 |
-157.74 |
| Mar 21, 2024 |
-154.66 |
| Mar 20, 2024 |
-156.24 |
| Mar 19, 2024 |
-153.79 |
| Mar 18, 2024 |
-158.73 |
| Mar 15, 2024 |
-165.96 |
| Mar 14, 2024 |
-164.97 |
| Mar 13, 2024 |
-173.42 |
| Mar 12, 2024 |
-169.91 |
| Mar 11, 2024 |
-170.54 |
| Mar 8, 2024 |
-162.95 |
| Mar 7, 2024 |
-158.05 |
| Mar 6, 2024 |
-158.37 |
| Mar 5, 2024 |
-145.41 |
| Mar 4, 2024 |
-126.28 |
| Mar 1, 2024 |
-116.56 |
| Feb 29, 2024 |
-113.01 |
| Feb 28, 2024 |
-107.48 |
| Feb 27, 2024 |
-105.26 |
| Feb 26, 2024 |
-103.37 |
| Feb 23, 2024 |
-97.57 |
| Feb 22, 2024 |
-96.97 |
| Feb 21, 2024 |
-97.20 |
| Feb 20, 2024 |
-98.78 |
| Feb 16, 2024 |
-100.92 |
| Feb 15, 2024 |
-102.06 |
| Feb 14, 2024 |
-104.67 |
| Feb 13, 2024 |
-101.55 |
| Feb 12, 2024 |
-105.30 |
| Feb 9, 2024 |
-104.24 |
| Feb 8, 2024 |
-102.90 |
| Feb 7, 2024 |
-102.18 |
| Feb 6, 2024 |
-101.79 |
| Feb 5, 2024 |
-97.68 |
| Feb 2, 2024 |
-101.55 |
| Feb 1, 2024 |
-102.02 |
| Jan 31, 2024 |
-101.94 |
| Jan 30, 2024 |
-102.50 |
| Jan 29, 2024 |
-100.86 |
| Jan 26, 2024 |
-98.55 |
| Jan 25, 2024 |
-92.86 |
| Jan 24, 2024 |
-92.78 |
| Jan 23, 2024 |
-88.67 |
| Jan 22, 2024 |
-89.22 |
| Jan 19, 2024 |
-91.75 |
| Jan 18, 2024 |
-88.90 |
| Jan 17, 2024 |
-90.49 |
| Jan 16, 2024 |
-93.65 |
| Jan 12, 2024 |
-100.21 |
| Jan 11, 2024 |
-103.21 |
| Jan 10, 2024 |
-104.24 |
| Jan 9, 2024 |
-104.08 |
| Jan 8, 2024 |
-106.05 |
| Jan 5, 2024 |
-96.89 |
| Jan 4, 2024 |
-100.76 |
| Jan 3, 2024 |
-97.01 |
| Jan 2, 2024 |
-101.39 |
| Dec 29, 2023 |
-98.23 |
| Dec 28, 2023 |
-97.04 |
| Dec 27, 2023 |
-97.91 |
| Dec 26, 2023 |
-99.17 |
| Dec 22, 2023 |
-101.94 |
| Dec 21, 2023 |
-99.57 |
| Dec 20, 2023 |
-99.42 |
| Dec 19, 2023 |
-97.12 |
| Dec 18, 2023 |
-95.07 |
| Dec 15, 2023 |
-95.31 |
| Dec 14, 2023 |
-98.70 |
| Dec 13, 2023 |
-97.76 |
| Dec 12, 2023 |
-93.09 |
| Dec 11, 2023 |
-92.86 |
| Dec 8, 2023 |
-99.02 |
| Dec 7, 2023 |
-97.36 |
| Dec 6, 2023 |
-99.57 |
| Dec 5, 2023 |
-101.08 |
| Dec 4, 2023 |
-98.70 |
| Dec 1, 2023 |
-95.54 |
| Nov 30, 2023 |
-90.72 |
| Nov 29, 2023 |
-89.38 |
| Nov 28, 2023 |
-94.28 |
| Nov 27, 2023 |
-90.33 |
| Nov 24, 2023 |
-95.73 |
| Nov 22, 2023 |
-92.14 |
| Nov 21, 2023 |
-86.93 |
| Nov 20, 2023 |
-89.77 |
| Nov 17, 2023 |
-88.51 |
| Nov 16, 2023 |
-87.01 |
| Nov 15, 2023 |
-87.40 |
| Nov 14, 2023 |
-86.99 |
| Nov 13, 2023 |
-87.56 |
| Nov 10, 2023 |
-89.79 |
| Nov 9, 2023 |
-88.51 |
| Nov 8, 2023 |
-87.80 |
| Nov 7, 2023 |
-85.11 |
| Nov 6, 2023 |
-79.34 |
| Nov 3, 2023 |
-73.65 |
| Nov 2, 2023 |
-73.35 |
| Nov 1, 2023 |
-72.94 |
| Oct 31, 2023 |
-72.31 |
| Oct 30, 2023 |
-71.32 |
| Oct 27, 2023 |
-71.04 |
| Oct 26, 2023 |
-71.60 |
| Oct 25, 2023 |
-72.31 |
| Oct 24, 2023 |
-72.78 |
| Oct 23, 2023 |
-65.59 |
| Oct 20, 2023 |
-63.93 |
| Oct 19, 2023 |
-61.37 |
| Oct 18, 2023 |
-58.95 |
| Oct 17, 2023 |
-59.03 |
| Oct 16, 2023 |
-58.87 |
| Oct 13, 2023 |
-56.90 |
| Oct 12, 2023 |
-55.75 |
| Oct 11, 2023 |
-55.00 |
| Oct 10, 2023 |
-57.22 |
| Oct 9, 2023 |
-56.52 |
| Oct 6, 2023 |
-58.16 |
| Oct 5, 2023 |
-56.35 |
| Oct 4, 2023 |
-55.40 |
| Oct 3, 2023 |
-54.92 |
| Oct 2, 2023 |
-55.40 |
| Sep 29, 2023 |
-58.59 |
| Sep 28, 2023 |
-59.00 |
| Sep 27, 2023 |
-59.08 |
| Sep 26, 2023 |
-56.71 |
| Sep 25, 2023 |
-58.17 |
| Sep 22, 2023 |
-58.84 |
| Sep 21, 2023 |
-58.75 |
| Sep 20, 2023 |
-60.75 |
| Sep 19, 2023 |
-59.58 |
| Sep 18, 2023 |
-59.71 |
| Sep 15, 2023 |
-59.90 |
| Sep 14, 2023 |
-60.75 |
| Sep 13, 2023 |
-58.25 |
| Sep 12, 2023 |
-60.17 |
| Sep 11, 2023 |
-57.42 |
| Sep 8, 2023 |
-59.00 |
| Sep 7, 2023 |
-58.17 |
| Sep 6, 2023 |
-57.30 |
| Sep 5, 2023 |
-57.34 |
| Sep 1, 2023 |
-56.67 |
| Aug 31, 2023 |
-58.59 |
| Aug 30, 2023 |
-59.67 |
| Aug 29, 2023 |
-60.75 |
| Aug 28, 2023 |
-52.43 |
| Aug 25, 2023 |
-53.26 |
| Aug 24, 2023 |
-53.76 |
| Aug 23, 2023 |
-53.84 |
| Aug 22, 2023 |
-52.51 |
| Aug 21, 2023 |
-53.76 |
| Aug 18, 2023 |
-52.18 |
| Aug 17, 2023 |
-55.59 |
| Aug 16, 2023 |
-56.59 |
| Aug 15, 2023 |
-58.67 |
| Aug 14, 2023 |
-57.92 |
| Aug 11, 2023 |
-60.75 |
| Aug 10, 2023 |
-59.08 |
| Aug 9, 2023 |
-59.92 |
| Aug 8, 2023 |
-60.67 |
| Aug 7, 2023 |
-58.50 |
| Aug 4, 2023 |
-59.33 |
| Aug 3, 2023 |
-59.94 |
| Aug 2, 2023 |
-58.42 |
| Aug 1, 2023 |
-59.17 |
| Jul 31, 2023 |
-59.25 |
| Jul 28, 2023 |
-59.33 |
| Jul 27, 2023 |
-59.08 |
| Jul 26, 2023 |
-59.83 |
| Jul 25, 2023 |
-59.92 |
| Jul 24, 2023 |
-60.25 |
| Jul 21, 2023 |
-60.75 |
| Jul 20, 2023 |
-61.42 |
| Jul 19, 2023 |
-62.00 |
| Jul 18, 2023 |
-61.17 |
| Jul 17, 2023 |
-61.50 |
| Jul 14, 2023 |
-61.91 |
| Jul 13, 2023 |
-64.83 |
| Jul 12, 2023 |
-60.37 |
| Jul 11, 2023 |
-60.42 |
| Jul 10, 2023 |
-60.00 |
| Jul 7, 2023 |
-59.42 |
| Jul 6, 2023 |
-58.09 |
| Jul 5, 2023 |
-60.08 |
| Jul 3, 2023 |
-59.67 |
| Jun 30, 2023 |
-58.42 |
| Jun 29, 2023 |
-53.47 |
| Jun 28, 2023 |
-54.66 |
| Jun 27, 2023 |
-55.45 |
| Jun 26, 2023 |
-52.36 |
| Jun 23, 2023 |
-55.61 |
| Jun 22, 2023 |
-53.24 |
| Jun 21, 2023 |
-52.76 |
| Jun 20, 2023 |
-49.51 |
| Jun 16, 2023 |
-41.19 |
| Jun 15, 2023 |
-39.57 |
| Jun 14, 2023 |
-40.48 |
| Jun 13, 2023 |
-39.65 |
| Jun 12, 2023 |
-39.45 |
| Jun 9, 2023 |
-40.24 |
| Jun 8, 2023 |
-40.80 |
| Jun 7, 2023 |
-40.08 |
| Jun 6, 2023 |
-41.19 |
| Jun 5, 2023 |
-43.10 |
| Jun 2, 2023 |
-45.55 |
| Jun 1, 2023 |
-46.18 |
| May 31, 2023 |
-46.03 |
| May 30, 2023 |
-46.91 |
| May 26, 2023 |
-45.27 |
| May 25, 2023 |
-44.76 |
| May 24, 2023 |
-45.45 |
| May 23, 2023 |
-47.53 |
| May 22, 2023 |
-46.94 |
| May 19, 2023 |
-46.68 |
| May 18, 2023 |
-47.75 |
| May 17, 2023 |
-48.13 |
| May 16, 2023 |
-46.18 |
| May 15, 2023 |
-48.56 |
| May 12, 2023 |
-45.55 |
| May 11, 2023 |
-46.57 |
| May 10, 2023 |
-48.32 |
| May 9, 2023 |
-47.61 |
| May 8, 2023 |
-47.93 |
| May 5, 2023 |
-51.10 |
| May 4, 2023 |
-49.99 |
| May 3, 2023 |
-49.83 |
| May 2, 2023 |
-50.70 |
| May 1, 2023 |
-47.75 |
| Apr 28, 2023 |
-49.51 |
| Apr 27, 2023 |
-49.99 |
| Apr 26, 2023 |
-48.72 |
| Apr 25, 2023 |
-47.77 |
| Apr 24, 2023 |
-47.73 |
| Apr 21, 2023 |
-47.61 |
| Apr 20, 2023 |
-49.50 |
| Apr 19, 2023 |
-50.30 |
| Apr 18, 2023 |
-52.05 |
| Apr 17, 2023 |
-51.49 |
| Apr 14, 2023 |
-53.71 |
| Apr 13, 2023 |
-54.19 |
| Apr 12, 2023 |
-52.76 |
| Apr 11, 2023 |
-53.16 |
| Apr 10, 2023 |
-50.34 |
| Apr 6, 2023 |
-47.77 |
| Apr 5, 2023 |
-47.53 |
| Apr 4, 2023 |
-47.45 |
| Apr 3, 2023 |
-47.53 |
| Mar 31, 2023 |
-47.36 |
| Mar 30, 2023 |
-44.06 |
| Mar 29, 2023 |
-44.19 |
| Mar 28, 2023 |
-42.85 |
| Mar 27, 2023 |
-42.88 |
| Mar 24, 2023 |
-44.04 |
| Mar 23, 2023 |
-44.26 |
| Mar 22, 2023 |
-44.71 |
| Mar 21, 2023 |
-44.63 |
| Mar 20, 2023 |
-44.71 |
| Mar 17, 2023 |
-44.00 |
| Mar 16, 2023 |
-47.69 |
| Mar 15, 2023 |
-47.17 |
| Mar 14, 2023 |
-46.57 |
| Mar 13, 2023 |
-44.32 |
| Mar 10, 2023 |
-37.18 |
| Mar 9, 2023 |
-38.37 |
| Mar 8, 2023 |
-41.65 |
| Mar 7, 2023 |
-41.90 |
| Mar 6, 2023 |
-41.50 |
| Mar 3, 2023 |
-41.43 |
| Mar 2, 2023 |
-44.48 |
| Mar 1, 2023 |
-43.89 |
| Feb 28, 2023 |
-44.34 |
| Feb 27, 2023 |
-44.04 |
| Feb 24, 2023 |
-44.17 |
| Feb 23, 2023 |
-44.71 |
| Feb 22, 2023 |
-44.71 |
| Feb 21, 2023 |
-47.02 |
| Feb 17, 2023 |
-47.91 |
| Feb 16, 2023 |
-46.73 |
| Feb 15, 2023 |
-41.21 |
| Feb 14, 2023 |
-39.05 |
| Feb 13, 2023 |
-38.52 |
| Feb 10, 2023 |
-37.70 |
| Feb 9, 2023 |
-37.85 |
| Feb 8, 2023 |
-40.19 |
| Feb 7, 2023 |
-41.05 |
| Feb 6, 2023 |
-40.93 |
| Feb 3, 2023 |
-42.61 |
| Feb 2, 2023 |
-41.68 |
| Feb 1, 2023 |
-42.47 |
| Jan 31, 2023 |
-39.15 |
| Jan 30, 2023 |
-38.59 |
| Jan 27, 2023 |
-40.01 |
| Jan 26, 2023 |
-39.94 |
| Jan 25, 2023 |
-39.57 |
| Jan 24, 2023 |
-40.97 |
| Jan 23, 2023 |
-40.61 |
| Jan 20, 2023 |
-39.12 |
| Jan 19, 2023 |
-38.10 |
| Jan 18, 2023 |
-36.14 |
| Jan 17, 2023 |
-37.70 |
| Jan 13, 2023 |
-33.78 |
| Jan 12, 2023 |
-32.04 |
| Jan 11, 2023 |
-30.48 |
| Jan 10, 2023 |
-29.32 |
| Jan 9, 2023 |
-28.32 |
| Jan 6, 2023 |
-26.90 |
| Jan 5, 2023 |
-25.77 |
| Jan 4, 2023 |
-25.33 |
| Jan 3, 2023 |
-24.59 |
| Dec 30, 2022 |
-25.56 |
| Dec 29, 2022 |
-25.17 |
| Dec 28, 2022 |
-24.94 |
| Dec 27, 2022 |
-25.17 |
| Dec 23, 2022 |
-27.58 |
| Dec 22, 2022 |
-27.46 |
| Dec 21, 2022 |
-26.64 |
| Dec 20, 2022 |
-27.03 |
| Dec 19, 2022 |
-27.81 |
| Dec 16, 2022 |
-25.36 |
| Dec 15, 2022 |
-26.64 |
| Dec 14, 2022 |
-28.35 |
| Dec 13, 2022 |
-27.83 |
| Dec 12, 2022 |
-27.19 |
| Dec 9, 2022 |
-27.97 |
| Dec 8, 2022 |
-28.34 |
| Dec 7, 2022 |
-27.19 |
| Dec 6, 2022 |
-30.01 |
| Dec 5, 2022 |
-34.33 |
| Dec 2, 2022 |
-33.79 |
| Dec 1, 2022 |
-31.31 |
| Nov 30, 2022 |
-30.30 |
| Nov 29, 2022 |
-29.13 |
| Nov 28, 2022 |
-28.74 |
| Nov 25, 2022 |
-28.04 |
| Nov 23, 2022 |
-28.20 |
| Nov 22, 2022 |
-25.87 |
| Nov 21, 2022 |
-24.24 |
| Nov 18, 2022 |
-24.08 |
| Nov 17, 2022 |
-24.16 |
| Nov 16, 2022 |
-26.41 |
| Nov 15, 2022 |
-27.77 |
| Nov 14, 2022 |
-25.63 |
| Nov 11, 2022 |
-26.33 |
| Nov 10, 2022 |
-29.21 |
| Nov 9, 2022 |
-29.05 |
| Nov 8, 2022 |
-33.64 |
| Nov 7, 2022 |
-38.48 |
| Nov 4, 2022 |
-37.99 |
| Nov 3, 2022 |
-37.75 |
| Nov 2, 2022 |
-38.14 |
| Nov 1, 2022 |
-38.06 |
| Oct 31, 2022 |
-38.06 |
| Oct 28, 2022 |
-38.14 |
| Oct 27, 2022 |
-38.67 |
| Oct 26, 2022 |
-39.03 |
| Oct 25, 2022 |
-38.06 |
| Oct 24, 2022 |
-37.33 |
| Oct 21, 2022 |
-36.82 |
| Oct 20, 2022 |
-34.71 |
| Oct 19, 2022 |
-36.04 |
| Oct 18, 2022 |
-35.11 |
| Oct 17, 2022 |
-36.67 |
| Oct 14, 2022 |
-36.74 |
| Oct 13, 2022 |
-36.82 |
| Oct 12, 2022 |
-36.28 |
| Oct 11, 2022 |
-35.99 |
| Oct 10, 2022 |
-37.29 |
| Oct 7, 2022 |
-36.74 |
| Oct 6, 2022 |
-37.83 |
| Oct 5, 2022 |
-39.15 |
| Oct 4, 2022 |
-38.06 |
| Oct 3, 2022 |
-38.84 |
| Sep 30, 2022 |
-38.72 |
| Sep 29, 2022 |
-37.00 |
| Sep 28, 2022 |
-37.15 |
| Sep 27, 2022 |
-36.52 |
| Sep 26, 2022 |
-37.12 |
| Sep 23, 2022 |
-38.03 |
| Sep 22, 2022 |
-37.88 |
| Sep 21, 2022 |
-38.63 |
| Sep 20, 2022 |
-37.27 |
| Sep 19, 2022 |
-37.66 |
| Sep 16, 2022 |
-38.40 |
| Sep 15, 2022 |
-39.99 |
| Sep 14, 2022 |
-40.81 |
| Sep 13, 2022 |
-41.79 |
| Sep 12, 2022 |
-44.28 |
| Sep 9, 2022 |
-42.24 |
| Sep 8, 2022 |
-39.42 |
| Sep 7, 2022 |
-39.19 |
| Sep 6, 2022 |
-41.79 |
| Sep 2, 2022 |
-42.77 |
| Sep 1, 2022 |
-43.77 |
| Aug 31, 2022 |
-44.43 |
| Aug 30, 2022 |
-45.11 |
| Aug 29, 2022 |
-44.05 |
| Aug 26, 2022 |
-44.73 |
| Aug 25, 2022 |
-44.62 |
| Aug 24, 2022 |
-43.90 |
| Aug 23, 2022 |
-43.60 |
| Aug 22, 2022 |
-42.55 |
| Aug 19, 2022 |
-43.00 |
| Aug 18, 2022 |
-46.39 |
| Aug 17, 2022 |
-45.78 |
| Aug 16, 2022 |
-47.48 |
| Aug 15, 2022 |
-47.67 |
| Aug 12, 2022 |
-46.16 |
| Aug 11, 2022 |
-46.54 |
| Aug 10, 2022 |
-47.06 |
| Aug 9, 2022 |
-45.18 |
| Aug 8, 2022 |
-46.76 |
| Aug 5, 2022 |
-47.74 |
| Aug 4, 2022 |
-46.24 |
| Aug 3, 2022 |
-48.12 |
| Aug 2, 2022 |
-46.24 |
| Aug 1, 2022 |
-46.31 |
| Jul 29, 2022 |
-47.89 |
| Jul 28, 2022 |
-48.87 |
| Jul 27, 2022 |
-46.08 |
| Jul 26, 2022 |
-43.15 |
| Jul 25, 2022 |
-45.11 |
| Jul 22, 2022 |
-46.01 |
| Jul 21, 2022 |
-47.74 |
| Jul 20, 2022 |
-50.08 |
| Jul 19, 2022 |
-48.04 |
| Jul 18, 2022 |
-46.31 |
| Jul 15, 2022 |
-47.06 |
| Jul 14, 2022 |
-48.34 |
| Jul 13, 2022 |
-45.63 |
| Jul 12, 2022 |
-48.27 |
| Jul 11, 2022 |
-48.57 |
| Jul 8, 2022 |
-46.08 |
| Jul 7, 2022 |
-43.45 |
| Jul 6, 2022 |
-40.14 |
| Jul 5, 2022 |
-39.76 |
| Jul 1, 2022 |
-39.23 |
| Jun 30, 2022 |
-38.03 |
| Jun 29, 2022 |
-52.83 |
| Jun 28, 2022 |
-53.72 |
| Jun 27, 2022 |
-57.45 |
| Jun 24, 2022 |
-57.45 |
| Jun 23, 2022 |
-56.47 |
| Jun 22, 2022 |
-58.72 |
| Jun 21, 2022 |
-58.72 |
| Jun 17, 2022 |
-53.32 |
| Jun 16, 2022 |
-54.99 |
| Jun 15, 2022 |
-56.47 |
| Jun 14, 2022 |
-57.05 |
| Jun 13, 2022 |
-59.41 |
| Jun 10, 2022 |
-69.72 |
| Jun 9, 2022 |
-70.41 |
| Jun 8, 2022 |
-69.43 |
| Jun 7, 2022 |
-71.49 |
| Jun 6, 2022 |
-75.03 |
| Jun 3, 2022 |
-71.69 |
| Jun 2, 2022 |
-73.26 |
| Jun 1, 2022 |
-73.95 |
| May 31, 2022 |
-77.19 |
| May 27, 2022 |
-70.41 |
| May 26, 2022 |
-72.18 |
| May 25, 2022 |
-71.20 |
| May 24, 2022 |
-71.29 |
| May 23, 2022 |
-73.85 |
| May 20, 2022 |
-67.76 |
| May 19, 2022 |
-71.20 |
| May 18, 2022 |
-70.21 |
| May 17, 2022 |
-72.67 |
| May 16, 2022 |
-70.21 |
| May 13, 2022 |
-73.16 |
| May 12, 2022 |
-67.37 |
| May 11, 2022 |
-71.10 |
| May 10, 2022 |
-79.25 |
| May 9, 2022 |
-77.19 |
| May 6, 2022 |
-90.91 |
| May 5, 2022 |
-90.84 |
| May 4, 2022 |
-97.42 |
| May 3, 2022 |
-95.26 |
| May 2, 2022 |
-94.96 |
| Apr 29, 2022 |
-96.73 |
| Apr 28, 2022 |
-101.25 |
| Apr 27, 2022 |
-98.30 |
| Apr 26, 2022 |
-98.10 |
| Apr 25, 2022 |
-102.23 |
| Apr 22, 2022 |
-104.58 |
| Apr 21, 2022 |
-109.75 |
| Apr 20, 2022 |
-109.59 |
| Apr 19, 2022 |
-109.49 |
| Apr 18, 2022 |
-106.16 |
| Apr 14, 2022 |
-105.08 |
| Apr 13, 2022 |
-107.53 |
| Apr 12, 2022 |
-103.80 |
| Apr 11, 2022 |
-107.53 |
| Apr 8, 2022 |
-113.13 |
| Apr 7, 2022 |
-114.01 |
| Apr 6, 2022 |
-112.34 |
| Apr 5, 2022 |
-115.68 |
| Apr 4, 2022 |
-118.33 |
| Apr 1, 2022 |
-120.79 |
| Mar 31, 2022 |
-118.82 |
| Mar 30, 2022 |
-354.39 |
| Mar 29, 2022 |
-366.04 |
| Mar 28, 2022 |
-361.21 |
| Mar 25, 2022 |
-337.64 |
| Mar 24, 2022 |
-334.80 |
| Mar 23, 2022 |
-316.91 |
| Mar 22, 2022 |
-320.03 |
| Mar 21, 2022 |
-311.80 |
| Mar 18, 2022 |
-307.82 |
| Mar 17, 2022 |
-297.60 |
| Mar 16, 2022 |
-291.35 |
| Mar 15, 2022 |
-291.35 |
| Mar 14, 2022 |
-283.12 |
| Mar 11, 2022 |
-279.71 |
| Mar 10, 2022 |
-291.07 |
| Mar 9, 2022 |
-304.98 |
| Mar 8, 2022 |
-279.71 |
| Mar 7, 2022 |
-277.44 |
| Mar 4, 2022 |
-293.62 |
| Mar 3, 2022 |
-311.80 |
| Mar 2, 2022 |
-324.58 |
| Mar 1, 2022 |
-330.54 |
| Feb 28, 2022 |
-322.02 |
| Feb 25, 2022 |
-298.17 |
| Feb 24, 2022 |
-294.47 |
| Feb 23, 2022 |
-289.08 |
| Feb 22, 2022 |
-289.65 |
| Feb 18, 2022 |
-306.69 |
| Feb 17, 2022 |
-313.22 |
| Feb 16, 2022 |
-340.19 |
| Feb 15, 2022 |
-343.89 |
| Feb 14, 2022 |
-326.56 |
| Feb 11, 2022 |
-332.81 |
| Feb 10, 2022 |
-344.74 |
| Feb 9, 2022 |
-345.59 |
| Feb 8, 2022 |
-344.74 |
| Feb 7, 2022 |
-341.61 |
| Feb 4, 2022 |
-311.80 |
| Feb 3, 2022 |
-278.29 |
| Feb 2, 2022 |
-286.52 |
| Feb 1, 2022 |
-298.17 |
| Jan 31, 2022 |
-287.38 |
| Jan 28, 2022 |
-283.97 |
| Jan 27, 2022 |
-266.93 |
| Jan 26, 2022 |
-281.13 |
| Jan 25, 2022 |
-283.12 |
| Jan 24, 2022 |
-281.70 |
| Jan 21, 2022 |
-282.55 |
| Jan 20, 2022 |
-322.59 |
| Jan 19, 2022 |
-315.77 |
| Jan 18, 2022 |
-318.04 |
| Jan 14, 2022 |
-333.66 |
| Jan 13, 2022 |
-330.54 |
| Jan 12, 2022 |
-343.60 |
| Jan 11, 2022 |
-332.24 |
| Jan 10, 2022 |
-330.25 |
| Jan 7, 2022 |
-333.38 |
| Jan 6, 2022 |
-343.89 |
| Jan 5, 2022 |
-348.85 |
| Jan 4, 2022 |
-358.08 |
| Jan 3, 2022 |
-357.52 |
| Dec 31, 2021 |
-358.37 |
| Dec 30, 2021 |
-467.52 |
| Dec 29, 2021 |
-484.36 |
| Dec 28, 2021 |
-490.81 |
| Dec 27, 2021 |
-506.61 |
| Dec 23, 2021 |
-507.29 |
| Dec 22, 2021 |
-484.36 |
| Dec 21, 2021 |
-492.60 |
| Dec 20, 2021 |
-478.63 |
| Dec 17, 2021 |
-481.85 |
| Dec 16, 2021 |
-509.79 |
| Dec 15, 2021 |
-522.33 |
| Dec 14, 2021 |
-499.76 |
| Dec 13, 2021 |
-497.97 |
| Dec 10, 2021 |
-519.82 |
| Dec 9, 2021 |
-530.21 |
| Dec 8, 2021 |
-542.75 |
| Dec 7, 2021 |
-535.95 |
| Dec 6, 2021 |
-516.60 |
| Dec 3, 2021 |
-552.07 |
| Dec 2, 2021 |
-590.04 |
| Dec 1, 2021 |
-592.55 |
| Nov 30, 2021 |
-614.94 |
| Nov 29, 2021 |
-617.63 |
| Nov 26, 2021 |
-578.58 |
| Nov 24, 2021 |
-606.52 |
| Nov 23, 2021 |
-608.67 |
| Nov 22, 2021 |
-599.72 |
| Nov 19, 2021 |
-611.90 |
| Nov 18, 2021 |
-610.82 |
| Nov 17, 2021 |
-639.48 |
| Nov 16, 2021 |
-622.29 |
| Nov 15, 2021 |
-658.90 |
| Nov 12, 2021 |
-655.96 |
| Nov 11, 2021 |
-667.64 |
| Nov 10, 2021 |
-676.38 |
| Nov 9, 2021 |
-683.90 |
| Nov 8, 2021 |
-660.98 |
| Nov 5, 2021 |
-625.51 |
| Nov 4, 2021 |
-639.84 |
| Nov 3, 2021 |
-664.92 |
| Nov 2, 2021 |
-664.45 |
| Nov 1, 2021 |
-641.27 |
| Oct 29, 2021 |
-641.27 |
| Oct 28, 2021 |
-629.09 |
| Oct 27, 2021 |
-609.75 |
| Oct 26, 2021 |
-643.42 |
| Oct 25, 2021 |
-639.12 |
| Oct 22, 2021 |
-601.51 |
| Oct 21, 2021 |
-628.38 |
| Oct 20, 2021 |
-631.96 |
| Oct 19, 2021 |
-598.64 |
| Oct 18, 2021 |
-577.50 |
| Oct 15, 2021 |
-602.94 |
| Oct 14, 2021 |
-601.86 |
| Oct 13, 2021 |
-605.45 |
| Oct 12, 2021 |
-585.74 |
| Oct 11, 2021 |
-601.86 |
| Oct 8, 2021 |
-565.32 |
| Oct 7, 2021 |
-559.95 |
| Oct 6, 2021 |
-572.49 |
| Oct 5, 2021 |
-542.75 |
| Oct 4, 2021 |
-529.86 |
| Oct 1, 2021 |
-509.79 |
| Sep 30, 2021 |
-466.09 |
| Sep 29, 2021 |
-1,113.09 |
| Sep 28, 2021 |
-1,120.29 |
| Sep 27, 2021 |
-1,191.35 |
| Sep 24, 2021 |
-1,175.16 |
| Sep 23, 2021 |
-1,208.44 |
| Sep 22, 2021 |
-1,177.86 |
| Sep 21, 2021 |
-1,141.88 |
| Sep 20, 2021 |
-1,166.17 |
| Sep 17, 2021 |
-1,269.61 |
| Sep 16, 2021 |
-1,281.30 |
| Sep 15, 2021 |
-1,298.39 |
| Sep 14, 2021 |
-1,278.60 |
| Sep 13, 2021 |
-1,231.83 |
| Sep 10, 2021 |
-1,257.02 |
| Sep 9, 2021 |
-1,297.49 |
| Sep 8, 2021 |
-1,292.55 |
| Sep 7, 2021 |
-1,284.00 |
| Sep 3, 2021 |
-1,386.55 |
| Sep 2, 2021 |
-1,351.47 |
| Sep 1, 2021 |
-1,328.08 |
| Aug 31, 2021 |
-1,298.84 |
| Aug 30, 2021 |
-1,339.77 |
| Aug 27, 2021 |
-1,348.77 |
| Aug 26, 2021 |
-1,368.11 |
| Aug 25, 2021 |
-1,362.26 |
| Aug 24, 2021 |
-1,336.17 |
| Aug 23, 2021 |
-1,357.76 |
| Aug 20, 2021 |
-1,438.72 |
| Aug 19, 2021 |
-1,458.51 |
| Aug 18, 2021 |
-1,472.90 |
| Aug 17, 2021 |
-1,506.18 |
| Aug 16, 2021 |
-1,546.66 |
| Aug 13, 2021 |
-1,524.17 |
| Aug 12, 2021 |
-1,440.52 |
| Aug 11, 2021 |
-1,480.10 |
| Aug 10, 2021 |
-1,499.43 |
| Aug 9, 2021 |
-1,501.68 |
| Aug 6, 2021 |
-1,436.92 |
| Aug 5, 2021 |
-1,425.23 |
| Aug 4, 2021 |
-1,443.22 |
| Aug 3, 2021 |
-1,460.31 |
| Aug 2, 2021 |
-1,541.26 |
| Jul 30, 2021 |
-1,561.95 |
| Jul 29, 2021 |
-1,432.42 |
| Jul 28, 2021 |
-1,472.00 |
| Jul 27, 2021 |
-1,437.82 |
| Jul 26, 2021 |
-1,515.18 |
| Jul 23, 2021 |
-1,349.67 |
| Jul 22, 2021 |
-1,347.87 |
| Jul 21, 2021 |
-1,213.84 |
| Jul 20, 2021 |
-1,158.07 |
| Jul 19, 2021 |
-1,158.97 |
| Jul 16, 2021 |
-1,243.52 |
| Jul 15, 2021 |
-1,249.82 |
| Jul 14, 2021 |
-1,301.99 |
| Jul 13, 2021 |
-1,299.29 |
| Jul 12, 2021 |
-1,333.47 |
| Jul 9, 2021 |
-1,363.16 |
| Jul 8, 2021 |
-1,330.78 |
| Jul 7, 2021 |
-1,390.14 |
| Jul 6, 2021 |
-1,402.74 |
| Jul 2, 2021 |
-1,389.24 |
| Jul 1, 2021 |
-1,339.77 |
| Jun 30, 2021 |
-1,381.15 |
| Jun 29, 2021 |
-1,401.84 |
| Jun 28, 2021 |
-1,359.56 |
| Jun 25, 2021 |
-1,278.51 |
| Jun 24, 2021 |
-1,333.47 |
| Jun 23, 2021 |
-1,268.26 |
| Jun 22, 2021 |
-1,187.75 |
| Jun 21, 2021 |
-1,213.84 |
| Jun 18, 2021 |
-1,366.76 |
| Jun 17, 2021 |
-1,461.21 |
| Jun 16, 2021 |
-1,492.69 |
| Jun 15, 2021 |
-1,546.66 |
| Jun 14, 2021 |
-1,459.41 |
| Jun 11, 2021 |
-1,392.84 |
| Jun 10, 2021 |
-1,344.27 |
| Jun 9, 2021 |
-1,326.28 |
| Jun 8, 2021 |
-1,151.77 |
| Jun 7, 2021 |
-1,191.35 |
| Jun 4, 2021 |
-1,258.82 |
| Jun 3, 2021 |
-1,269.61 |
| Jun 2, 2021 |
-1,225.53 |
| Jun 1, 2021 |
-1,192.25 |
| May 28, 2021 |
-1,253.42 |
| May 27, 2021 |
-1,320.88 |
| May 26, 2021 |
-1,267.81 |
| May 25, 2021 |
-1,254.32 |
| May 24, 2021 |
-1,284.90 |
| May 21, 2021 |
-1,105.00 |
| May 20, 2021 |
-1,221.94 |
| May 19, 2021 |
-1,204.84 |
| May 18, 2021 |
-1,294.80 |
| May 17, 2021 |
-1,348.77 |
| May 14, 2021 |
-1,546.66 |
| May 13, 2021 |
-1,479.20 |
| May 12, 2021 |
-1,618.62 |
| May 11, 2021 |
-1,671.69 |
| May 10, 2021 |
-1,600.63 |
| May 7, 2021 |
-1,705.42 |
| May 6, 2021 |
-1,691.48 |
| May 5, 2021 |
-1,767.04 |
| May 4, 2021 |
-1,721.16 |
| May 3, 2021 |
-1,819.21 |
| Apr 30, 2021 |
-1,800.32 |
| Apr 29, 2021 |
-1,708.57 |
| Apr 28, 2021 |
-1,785.93 |
| Apr 27, 2021 |
-1,780.53 |
| Apr 26, 2021 |
-1,777.83 |
| Apr 23, 2021 |
-1,654.60 |
| Apr 22, 2021 |
-1,703.17 |
| Apr 21, 2021 |
-1,800.32 |
| Apr 20, 2021 |
-1,866.89 |
| Apr 19, 2021 |
-1,843.50 |
| Apr 16, 2021 |
-1,996.42 |
| Apr 15, 2021 |
-2,027.90 |
| Apr 14, 2021 |
-1,955.04 |
| Apr 13, 2021 |
-2,126.84 |
| Apr 12, 2021 |
-2,000.91 |
| Apr 9, 2021 |
-1,945.14 |
| Apr 8, 2021 |
-1,955.94 |
| Apr 7, 2021 |
-1,937.05 |
| Apr 6, 2021 |
-1,988.32 |
| Apr 5, 2021 |
-1,996.42 |
| Apr 1, 2021 |
-2,068.38 |
| Mar 31, 2021 |
-2,255.47 |
| Mar 30, 2021 |
-1,985.62 |
| Mar 29, 2021 |
-1,806.62 |
| Mar 26, 2021 |
-1,894.77 |
| Mar 25, 2021 |
-1,843.50 |
| Mar 24, 2021 |
-1,915.46 |
| Mar 23, 2021 |
-1,924.45 |
| Mar 22, 2021 |
-2,080.07 |
| Mar 19, 2021 |
-2,167.32 |
| Mar 18, 2021 |
-2,023.40 |
| Mar 17, 2021 |
-1,942.44 |
| Mar 16, 2021 |
-1,843.50 |
| Mar 15, 2021 |
-1,879.48 |
| Mar 12, 2021 |
-1,888.47 |
| Mar 11, 2021 |
-1,978.42 |
| Mar 10, 2021 |
-2,058.48 |
| Mar 9, 2021 |
-2,140.34 |
| Mar 8, 2021 |
-2,023.40 |
| Mar 5, 2021 |
-2,177.22 |
| Mar 4, 2021 |
-2,212.30 |
| Mar 3, 2021 |
-2,428.18 |
| Mar 2, 2021 |
-2,360.72 |
| Mar 1, 2021 |
-2,868.94 |
| Feb 26, 2021 |
-3,590.35 |
| Feb 25, 2021 |
-3,777.45 |
| Feb 24, 2021 |
-3,866.50 |
| Feb 23, 2021 |
-2,428.18 |
| Feb 22, 2021 |
-2,681.84 |
| Feb 19, 2021 |
-2,203.30 |
| Feb 18, 2021 |
-3,727.98 |
| Feb 17, 2021 |
-4,888.35 |
| Feb 16, 2021 |
-5,071.85 |
| Feb 12, 2021 |
-4,497.06 |
