Osprey Bitcoin Trust (OBTC) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.63 |
| May 21, 2026 |
24.67 |
| May 20, 2026 |
24.70 |
| May 19, 2026 |
24.73 |
| May 18, 2026 |
24.77 |
| May 15, 2026 |
24.81 |
| May 14, 2026 |
24.84 |
| May 13, 2026 |
24.85 |
| May 12, 2026 |
24.87 |
| May 11, 2026 |
24.89 |
| May 8, 2026 |
24.90 |
| May 7, 2026 |
24.93 |
| May 6, 2026 |
24.96 |
| May 5, 2026 |
24.99 |
| May 4, 2026 |
25.02 |
| May 1, 2026 |
25.04 |
| Apr 30, 2026 |
25.06 |
| Apr 29, 2026 |
25.10 |
| Apr 28, 2026 |
25.14 |
| Apr 27, 2026 |
25.17 |
| Apr 24, 2026 |
25.19 |
| Apr 23, 2026 |
25.22 |
| Apr 22, 2026 |
25.24 |
| Apr 21, 2026 |
25.25 |
| Apr 20, 2026 |
25.28 |
| Apr 17, 2026 |
25.29 |
| Apr 16, 2026 |
25.31 |
| Apr 15, 2026 |
25.33 |
| Apr 14, 2026 |
25.37 |
| Apr 13, 2026 |
25.41 |
| Apr 10, 2026 |
25.46 |
| Apr 9, 2026 |
25.52 |
| Apr 8, 2026 |
25.59 |
| Apr 7, 2026 |
25.67 |
| Apr 6, 2026 |
25.77 |
| Apr 2, 2026 |
25.86 |
| Apr 1, 2026 |
25.95 |
| Mar 31, 2026 |
26.04 |
| Mar 30, 2026 |
26.13 |
| Mar 27, 2026 |
26.23 |
| Mar 26, 2026 |
26.36 |
| Mar 25, 2026 |
26.45 |
| Mar 24, 2026 |
26.56 |
| Mar 23, 2026 |
26.68 |
| Mar 20, 2026 |
26.80 |
| Mar 19, 2026 |
26.90 |
| Mar 18, 2026 |
27.01 |
| Mar 17, 2026 |
27.10 |
| Mar 16, 2026 |
27.20 |
| Mar 13, 2026 |
27.29 |
| Mar 12, 2026 |
27.39 |
| Mar 11, 2026 |
27.49 |
| Mar 10, 2026 |
27.60 |
| Mar 9, 2026 |
27.71 |
| Mar 6, 2026 |
27.83 |
| Mar 5, 2026 |
27.96 |
| Mar 4, 2026 |
28.09 |
| Mar 3, 2026 |
28.23 |
| Mar 2, 2026 |
28.37 |
| Feb 27, 2026 |
28.52 |
| Feb 26, 2026 |
28.67 |
| Feb 25, 2026 |
28.82 |
| Feb 24, 2026 |
28.94 |
| Feb 23, 2026 |
29.08 |
| Feb 20, 2026 |
29.22 |
| Feb 19, 2026 |
29.33 |
| Feb 18, 2026 |
29.45 |
| Feb 17, 2026 |
29.58 |
| Feb 13, 2026 |
29.71 |
| Feb 12, 2026 |
29.82 |
| Feb 11, 2026 |
29.96 |
| Feb 10, 2026 |
30.10 |
| Feb 9, 2026 |
30.22 |
| Feb 6, 2026 |
30.34 |
| Feb 5, 2026 |
30.45 |
| Feb 4, 2026 |
30.60 |
| Feb 3, 2026 |
30.70 |
| Feb 2, 2026 |
30.80 |
| Jan 30, 2026 |
30.89 |
| Jan 29, 2026 |
30.95 |
| Jan 28, 2026 |
31.00 |
| Jan 27, 2026 |
31.02 |
| Jan 26, 2026 |
31.05 |
| Jan 23, 2026 |
31.09 |
| Jan 22, 2026 |
31.11 |
| Jan 21, 2026 |
31.15 |
| Jan 20, 2026 |
31.17 |
| Jan 16, 2026 |
31.20 |
| Jan 15, 2026 |
31.22 |
| Jan 14, 2026 |
31.25 |
| Jan 13, 2026 |
31.25 |
| Jan 12, 2026 |
31.27 |
| Jan 9, 2026 |
31.30 |
| Jan 8, 2026 |
31.34 |
| Jan 7, 2026 |
31.38 |
| Jan 6, 2026 |
31.42 |
| Jan 5, 2026 |
31.47 |
| Jan 2, 2026 |
31.51 |
| Dec 31, 2025 |
31.56 |
| Dec 30, 2025 |
31.62 |
| Dec 29, 2025 |
31.66 |
| Dec 26, 2025 |
31.70 |
| Dec 24, 2025 |
31.74 |
| Dec 23, 2025 |
31.78 |
| Dec 22, 2025 |
31.82 |
| Dec 19, 2025 |
31.87 |
| Dec 18, 2025 |
31.92 |
| Dec 17, 2025 |
31.99 |
| Dec 16, 2025 |
32.06 |
| Dec 15, 2025 |
32.12 |
| Dec 12, 2025 |
32.18 |
| Dec 11, 2025 |
32.23 |
| Dec 10, 2025 |
32.29 |
| Dec 9, 2025 |
32.34 |
| Dec 8, 2025 |
32.39 |
| Dec 5, 2025 |
32.45 |
| Dec 4, 2025 |
32.51 |
| Dec 3, 2025 |
32.57 |
| Dec 2, 2025 |
32.63 |
| Dec 1, 2025 |
32.69 |
| Nov 28, 2025 |
32.76 |
| Nov 26, 2025 |
32.81 |
| Nov 25, 2025 |
32.85 |
| Nov 24, 2025 |
32.91 |
| Nov 21, 2025 |
32.96 |
| Nov 20, 2025 |
33.02 |
| Nov 19, 2025 |
33.07 |
| Nov 18, 2025 |
33.11 |
| Nov 17, 2025 |
33.14 |
| Nov 14, 2025 |
33.17 |
| Nov 13, 2025 |
33.20 |
| Nov 12, 2025 |
33.21 |
| Nov 11, 2025 |
33.21 |
| Nov 10, 2025 |
33.19 |
| Nov 7, 2025 |
33.17 |
| Nov 6, 2025 |
33.15 |
| Nov 5, 2025 |
33.15 |
| Nov 4, 2025 |
33.14 |
| Nov 3, 2025 |
33.14 |
| Oct 31, 2025 |
33.13 |
| Oct 30, 2025 |
33.10 |
| Oct 29, 2025 |
33.08 |
| Oct 28, 2025 |
33.04 |
| Oct 27, 2025 |
32.98 |
| Oct 24, 2025 |
32.93 |
| Oct 23, 2025 |
32.90 |
| Oct 22, 2025 |
32.85 |
| Oct 21, 2025 |
32.82 |
| Oct 20, 2025 |
32.78 |
| Oct 17, 2025 |
32.74 |
| Oct 16, 2025 |
32.73 |
| Oct 15, 2025 |
32.71 |
| Oct 14, 2025 |
32.68 |
| Oct 13, 2025 |
32.64 |
| Oct 10, 2025 |
32.61 |
| Oct 9, 2025 |
32.56 |
| Oct 8, 2025 |
32.50 |
| Oct 7, 2025 |
32.43 |
| Oct 6, 2025 |
32.36 |
| Oct 3, 2025 |
32.29 |
| Oct 2, 2025 |
32.22 |
| Oct 1, 2025 |
32.16 |
| Sep 30, 2025 |
32.10 |
| Sep 29, 2025 |
32.04 |
| Sep 26, 2025 |
31.97 |
| Sep 25, 2025 |
31.91 |
| Sep 24, 2025 |
31.86 |
| Sep 23, 2025 |
31.80 |
| Sep 22, 2025 |
31.74 |
| Sep 19, 2025 |
31.68 |
| Sep 18, 2025 |
31.62 |
| Sep 17, 2025 |
31.54 |
| Sep 16, 2025 |
31.47 |
| Sep 15, 2025 |
31.40 |
| Sep 12, 2025 |
31.34 |
| Sep 11, 2025 |
31.25 |
| Sep 10, 2025 |
31.16 |
| Sep 9, 2025 |
31.08 |
| Sep 8, 2025 |
31.00 |
| Sep 5, 2025 |
30.92 |
| Sep 4, 2025 |
30.84 |
| Sep 3, 2025 |
30.77 |
| Sep 2, 2025 |
30.71 |
| Aug 29, 2025 |
30.62 |
| Aug 28, 2025 |
30.54 |
| Aug 27, 2025 |
30.48 |
| Aug 26, 2025 |
30.41 |
| Aug 25, 2025 |
30.35 |
| Aug 22, 2025 |
30.28 |
| Aug 21, 2025 |
30.20 |
| Aug 20, 2025 |
30.14 |
| Aug 19, 2025 |
30.08 |
| Aug 18, 2025 |
30.01 |
| Aug 15, 2025 |
29.95 |
| Aug 14, 2025 |
29.88 |
| Aug 13, 2025 |
29.80 |
| Aug 12, 2025 |
29.71 |
| Aug 11, 2025 |
29.62 |
| Aug 8, 2025 |
29.53 |
| Aug 7, 2025 |
29.45 |
| Aug 6, 2025 |
29.38 |
| Aug 5, 2025 |
29.29 |
| Aug 4, 2025 |
29.22 |
| Aug 1, 2025 |
29.15 |
| Jul 31, 2025 |
29.06 |
| Jul 30, 2025 |
28.99 |
| Jul 29, 2025 |
28.92 |
| Jul 28, 2025 |
28.85 |
| Jul 25, 2025 |
28.78 |
| Jul 24, 2025 |
28.70 |
| Jul 23, 2025 |
28.62 |
| Jul 22, 2025 |
28.53 |
| Jul 21, 2025 |
28.44 |
| Jul 18, 2025 |
28.37 |
| Jul 17, 2025 |
28.32 |
| Jul 16, 2025 |
28.27 |
| Jul 15, 2025 |
28.22 |
| Jul 14, 2025 |
28.17 |
| Jul 11, 2025 |
28.11 |
| Jul 10, 2025 |
28.07 |
| Jul 9, 2025 |
28.02 |
| Jul 8, 2025 |
27.98 |
| Jul 7, 2025 |
27.95 |
| Jul 3, 2025 |
27.92 |
| Jul 2, 2025 |
27.89 |
| Jul 1, 2025 |
27.86 |
| Jun 30, 2025 |
27.84 |
| Jun 27, 2025 |
27.83 |
| Jun 26, 2025 |
27.83 |
| Jun 25, 2025 |
27.83 |
| Jun 24, 2025 |
27.84 |
| Jun 23, 2025 |
27.84 |
| Jun 20, 2025 |
27.85 |
| Jun 18, 2025 |
27.86 |
| Jun 17, 2025 |
27.88 |
| Jun 16, 2025 |
27.90 |
| Jun 13, 2025 |
27.91 |
| Jun 12, 2025 |
27.94 |
| Jun 11, 2025 |
27.95 |
| Jun 10, 2025 |
27.95 |
| Jun 9, 2025 |
27.95 |
| Jun 6, 2025 |
27.95 |
| Jun 5, 2025 |
27.94 |
| Jun 4, 2025 |
27.95 |
| Jun 3, 2025 |
27.95 |
| Jun 2, 2025 |
27.95 |
| May 30, 2025 |
27.98 |
| May 29, 2025 |
27.99 |
| May 28, 2025 |
27.99 |
| May 27, 2025 |
27.98 |
| May 23, 2025 |
27.96 |
| May 22, 2025 |
27.95 |
| May 21, 2025 |
27.94 |
| May 20, 2025 |
27.94 |
| May 19, 2025 |
27.92 |
| May 16, 2025 |
27.91 |
| May 15, 2025 |
27.92 |
| May 14, 2025 |
27.94 |
| May 13, 2025 |
27.97 |
| May 12, 2025 |
28.00 |
| May 9, 2025 |
28.01 |
| May 8, 2025 |
28.03 |
| May 7, 2025 |
28.05 |
| May 6, 2025 |
28.07 |
| May 5, 2025 |
28.10 |
| May 2, 2025 |
28.14 |
| May 1, 2025 |
28.16 |
| Apr 30, 2025 |
28.19 |
| Apr 29, 2025 |
28.20 |
| Apr 28, 2025 |
28.21 |
| Apr 25, 2025 |
28.23 |
| Apr 24, 2025 |
28.25 |
| Apr 23, 2025 |
28.26 |
| Apr 22, 2025 |
28.27 |
| Apr 21, 2025 |
28.30 |
| Apr 17, 2025 |
28.34 |
| Apr 16, 2025 |
28.38 |
| Apr 15, 2025 |
28.42 |
| Apr 14, 2025 |
28.45 |
| Apr 11, 2025 |
28.47 |
| Apr 10, 2025 |
28.49 |
| Apr 9, 2025 |
28.53 |
| Apr 8, 2025 |
28.56 |
| Apr 7, 2025 |
28.60 |
| Apr 4, 2025 |
28.61 |
| Apr 3, 2025 |
28.59 |
| Apr 2, 2025 |
28.58 |
| Apr 1, 2025 |
28.54 |
| Mar 31, 2025 |
28.50 |
| Mar 28, 2025 |
28.46 |
| Mar 27, 2025 |
28.43 |
| Mar 26, 2025 |
28.40 |
| Mar 25, 2025 |
28.37 |
| Mar 24, 2025 |
28.32 |
| Mar 21, 2025 |
28.27 |
| Mar 20, 2025 |
28.23 |
| Mar 19, 2025 |
28.19 |
| Mar 18, 2025 |
28.15 |
| Mar 17, 2025 |
28.11 |
| Mar 14, 2025 |
28.08 |
| Mar 13, 2025 |
28.04 |
| Mar 12, 2025 |
28.01 |
| Mar 11, 2025 |
27.98 |
| Mar 10, 2025 |
27.94 |
| Mar 7, 2025 |
27.90 |
| Mar 6, 2025 |
27.83 |
| Mar 5, 2025 |
27.76 |
| Mar 4, 2025 |
27.69 |
| Mar 3, 2025 |
27.62 |
| Feb 28, 2025 |
27.56 |
| Feb 27, 2025 |
27.50 |
| Feb 26, 2025 |
27.43 |
| Feb 25, 2025 |
27.37 |
| Feb 24, 2025 |
27.31 |
| Feb 21, 2025 |
27.23 |
| Feb 20, 2025 |
27.15 |
| Feb 19, 2025 |
27.06 |
| Feb 18, 2025 |
26.98 |
| Feb 14, 2025 |
26.90 |
| Feb 13, 2025 |
26.81 |
| Feb 12, 2025 |
26.72 |
| Feb 11, 2025 |
26.63 |
| Feb 10, 2025 |
26.54 |
| Feb 7, 2025 |
26.43 |
| Feb 6, 2025 |
26.33 |
| Feb 5, 2025 |
26.23 |
| Feb 4, 2025 |
26.12 |
| Feb 3, 2025 |
26.01 |
| Jan 31, 2025 |
25.89 |
| Jan 30, 2025 |
25.75 |
| Jan 29, 2025 |
25.61 |
| Jan 28, 2025 |
25.48 |
| Jan 27, 2025 |
25.36 |
| Jan 24, 2025 |
25.24 |
| Jan 23, 2025 |
25.12 |
| Jan 22, 2025 |
24.99 |
| Jan 21, 2025 |
24.87 |
| Jan 17, 2025 |
24.74 |
| Jan 16, 2025 |
24.62 |
| Jan 15, 2025 |
24.51 |
| Jan 14, 2025 |
24.39 |
| Jan 13, 2025 |
24.28 |
| Jan 10, 2025 |
24.18 |
| Jan 8, 2025 |
24.07 |
| Jan 7, 2025 |
23.96 |
| Jan 6, 2025 |
23.85 |
| Jan 3, 2025 |
23.72 |
| Jan 2, 2025 |
23.61 |
| Dec 31, 2024 |
23.50 |
| Dec 30, 2024 |
23.40 |
| Dec 27, 2024 |
23.28 |
| Dec 26, 2024 |
23.17 |
| Dec 24, 2024 |
23.04 |
| Dec 23, 2024 |
22.93 |
| Dec 20, 2024 |
22.84 |
| Dec 19, 2024 |
22.74 |
| Dec 18, 2024 |
22.65 |
| Dec 17, 2024 |
22.54 |
| Dec 16, 2024 |
22.42 |
| Dec 13, 2024 |
22.29 |
| Dec 12, 2024 |
22.18 |
| Dec 11, 2024 |
22.08 |
| Dec 10, 2024 |
21.97 |
| Dec 9, 2024 |
21.87 |
| Dec 6, 2024 |
21.77 |
| Dec 5, 2024 |
21.66 |
| Dec 4, 2024 |
21.55 |
| Dec 3, 2024 |
21.44 |
| Dec 2, 2024 |
21.33 |
| Nov 29, 2024 |
21.22 |
| Nov 27, 2024 |
21.10 |
| Nov 26, 2024 |
20.98 |
| Nov 25, 2024 |
20.87 |
| Nov 22, 2024 |
20.75 |
| Nov 21, 2024 |
20.63 |
| Nov 20, 2024 |
20.52 |
| Nov 19, 2024 |
20.41 |
| Nov 18, 2024 |
20.31 |
| Nov 15, 2024 |
20.21 |
| Nov 14, 2024 |
20.11 |
| Nov 13, 2024 |
20.03 |
| Nov 12, 2024 |
19.94 |
| Nov 11, 2024 |
19.86 |
| Nov 8, 2024 |
19.79 |
| Nov 7, 2024 |
19.75 |
| Nov 6, 2024 |
19.71 |
| Nov 5, 2024 |
19.68 |
| Nov 4, 2024 |
19.67 |
| Nov 1, 2024 |
19.66 |
| Oct 31, 2024 |
19.65 |
| Oct 30, 2024 |
19.64 |
| Oct 29, 2024 |
19.62 |
| Oct 28, 2024 |
19.61 |
| Oct 25, 2024 |
19.60 |
| Oct 24, 2024 |
19.60 |
| Oct 23, 2024 |
19.60 |
| Oct 22, 2024 |
19.59 |
| Oct 21, 2024 |
19.58 |
| Oct 18, 2024 |
19.57 |
| Oct 17, 2024 |
19.57 |
| Oct 16, 2024 |
19.56 |
| Oct 15, 2024 |
19.54 |
| Oct 14, 2024 |
19.54 |
| Oct 11, 2024 |
19.54 |
| Oct 10, 2024 |
19.55 |
| Oct 9, 2024 |
19.56 |
| Oct 8, 2024 |
19.55 |
| Oct 7, 2024 |
19.55 |
| Oct 4, 2024 |
19.54 |
| Oct 3, 2024 |
19.53 |
| Oct 2, 2024 |
19.53 |
| Oct 1, 2024 |
19.52 |
| Sep 30, 2024 |
19.52 |
| Sep 27, 2024 |
19.51 |
| Sep 26, 2024 |
19.48 |
| Sep 25, 2024 |
19.46 |
| Sep 24, 2024 |
19.44 |
| Sep 23, 2024 |
19.41 |
| Sep 20, 2024 |
19.38 |
| Sep 19, 2024 |
19.37 |
| Sep 18, 2024 |
19.36 |
| Sep 17, 2024 |
19.37 |
| Sep 16, 2024 |
19.37 |
| Sep 13, 2024 |
19.38 |
| Sep 12, 2024 |
19.39 |
| Sep 11, 2024 |
19.40 |
| Sep 10, 2024 |
19.40 |
| Sep 9, 2024 |
19.40 |
| Sep 6, 2024 |
19.41 |
| Sep 5, 2024 |
19.43 |
| Sep 4, 2024 |
19.45 |
| Sep 3, 2024 |
19.48 |
| Aug 30, 2024 |
19.50 |
| Aug 29, 2024 |
19.52 |
| Aug 28, 2024 |
19.55 |
| Aug 27, 2024 |
19.56 |
| Aug 26, 2024 |
19.57 |
| Aug 23, 2024 |
19.57 |
| Aug 22, 2024 |
19.57 |
| Aug 21, 2024 |
19.59 |
| Aug 20, 2024 |
19.61 |
| Aug 19, 2024 |
19.63 |
| Aug 16, 2024 |
19.65 |
| Aug 15, 2024 |
19.68 |
| Aug 14, 2024 |
19.70 |
| Aug 13, 2024 |
19.71 |
| Aug 12, 2024 |
19.72 |
| Aug 9, 2024 |
19.73 |
| Aug 8, 2024 |
19.74 |
| Aug 7, 2024 |
19.76 |
| Aug 6, 2024 |
19.80 |
| Aug 5, 2024 |
19.84 |
| Aug 2, 2024 |
19.89 |
| Aug 1, 2024 |
19.91 |
| Jul 31, 2024 |
19.92 |
| Jul 30, 2024 |
19.91 |
| Jul 29, 2024 |
19.91 |
| Jul 26, 2024 |
19.89 |
| Jul 25, 2024 |
19.83 |
| Jul 24, 2024 |
19.78 |
| Jul 23, 2024 |
19.72 |
| Jul 22, 2024 |
19.65 |
| Jul 19, 2024 |
19.57 |
| Jul 18, 2024 |
19.50 |
| Jul 17, 2024 |
19.42 |
| Jul 16, 2024 |
19.34 |
| Jul 15, 2024 |
19.26 |
| Jul 12, 2024 |
19.19 |
| Jul 11, 2024 |
19.14 |
| Jul 10, 2024 |
19.09 |
| Jul 9, 2024 |
19.04 |
| Jul 8, 2024 |
18.99 |
| Jul 5, 2024 |
18.95 |
| Jul 3, 2024 |
18.90 |
| Jul 2, 2024 |
18.85 |
| Jul 1, 2024 |
18.79 |
| Jun 28, 2024 |
18.73 |
| Jun 27, 2024 |
18.67 |
| Jun 26, 2024 |
18.61 |
| Jun 25, 2024 |
18.55 |
| Jun 24, 2024 |
18.49 |
| Jun 21, 2024 |
18.44 |
| Jun 20, 2024 |
18.37 |
| Jun 18, 2024 |
18.30 |
| Jun 17, 2024 |
18.22 |
| Jun 14, 2024 |
18.13 |
| Jun 13, 2024 |
18.04 |
| Jun 12, 2024 |
17.95 |
| Jun 11, 2024 |
17.85 |
| Jun 10, 2024 |
17.76 |
| Jun 7, 2024 |
17.66 |
| Jun 6, 2024 |
17.57 |
| Jun 5, 2024 |
17.48 |
| Jun 4, 2024 |
17.39 |
| Jun 3, 2024 |
17.31 |
| May 31, 2024 |
17.23 |
| May 30, 2024 |
17.16 |
| May 29, 2024 |
17.08 |
| May 28, 2024 |
17.00 |
| May 24, 2024 |
16.91 |
| May 23, 2024 |
16.84 |
| May 22, 2024 |
16.76 |
| May 21, 2024 |
16.67 |
| May 20, 2024 |
16.58 |
| May 17, 2024 |
16.51 |
| May 16, 2024 |
16.44 |
| May 15, 2024 |
16.37 |
| May 14, 2024 |
16.29 |
| May 13, 2024 |
16.23 |
| May 10, 2024 |
16.16 |
| May 9, 2024 |
16.10 |
| May 8, 2024 |
16.03 |
| May 7, 2024 |
15.97 |
| May 6, 2024 |
15.89 |
| May 3, 2024 |
15.82 |
| May 2, 2024 |
15.76 |
| May 1, 2024 |
15.70 |
| Apr 30, 2024 |
15.65 |
| Apr 29, 2024 |
15.60 |
| Apr 26, 2024 |
15.54 |
| Apr 25, 2024 |
15.46 |
| Apr 24, 2024 |
15.38 |
| Apr 23, 2024 |
15.30 |
| Apr 22, 2024 |
15.22 |
| Apr 19, 2024 |
15.13 |
| Apr 18, 2024 |
15.05 |
| Apr 17, 2024 |
14.98 |
| Apr 16, 2024 |
14.90 |
| Apr 15, 2024 |
14.83 |
| Apr 12, 2024 |
14.75 |
| Apr 11, 2024 |
14.65 |
| Apr 10, 2024 |
14.55 |
| Apr 9, 2024 |
14.45 |
| Apr 8, 2024 |
14.36 |
| Apr 5, 2024 |
14.25 |
| Apr 4, 2024 |
14.16 |
| Apr 3, 2024 |
14.07 |
| Apr 2, 2024 |
13.98 |
| Apr 1, 2024 |
13.88 |
| Mar 28, 2024 |
13.76 |
| Mar 27, 2024 |
13.64 |
| Mar 26, 2024 |
13.53 |
| Mar 25, 2024 |
13.41 |
| Mar 22, 2024 |
13.29 |
| Mar 21, 2024 |
13.18 |
| Mar 20, 2024 |
13.07 |
| Mar 19, 2024 |
12.97 |
| Mar 18, 2024 |
12.86 |
| Mar 15, 2024 |
12.75 |
| Mar 14, 2024 |
12.62 |
| Mar 13, 2024 |
12.49 |
| Mar 12, 2024 |
12.34 |
| Mar 11, 2024 |
12.20 |
| Mar 8, 2024 |
12.06 |
| Mar 7, 2024 |
11.93 |
| Mar 6, 2024 |
11.80 |
| Mar 5, 2024 |
11.67 |
| Mar 4, 2024 |
11.55 |
| Mar 1, 2024 |
11.47 |
| Feb 29, 2024 |
11.39 |
| Feb 28, 2024 |
11.32 |
| Feb 27, 2024 |
11.25 |
| Feb 26, 2024 |
11.19 |
| Feb 23, 2024 |
11.13 |
| Feb 22, 2024 |
11.08 |
| Feb 21, 2024 |
11.03 |
| Feb 20, 2024 |
10.97 |
| Feb 16, 2024 |
10.92 |
| Feb 15, 2024 |
10.86 |
| Feb 14, 2024 |
10.80 |
| Feb 13, 2024 |
10.74 |
| Feb 12, 2024 |
10.68 |
| Feb 9, 2024 |
10.62 |
| Feb 8, 2024 |
10.56 |
| Feb 7, 2024 |
10.50 |
| Feb 6, 2024 |
10.45 |
| Feb 5, 2024 |
10.39 |
| Feb 2, 2024 |
10.34 |
| Feb 1, 2024 |
10.28 |
| Jan 31, 2024 |
10.22 |
| Jan 30, 2024 |
10.16 |
| Jan 29, 2024 |
10.10 |
| Jan 26, 2024 |
10.04 |
| Jan 25, 2024 |
9.98 |
| Jan 24, 2024 |
9.94 |
| Jan 23, 2024 |
9.89 |
| Jan 22, 2024 |
9.85 |
| Jan 19, 2024 |
9.80 |
| Jan 18, 2024 |
9.75 |
| Jan 17, 2024 |
9.70 |
| Jan 16, 2024 |
9.65 |
| Jan 12, 2024 |
9.60 |
| Jan 11, 2024 |
9.53 |
| Jan 10, 2024 |
9.47 |
| Jan 9, 2024 |
9.40 |
| Jan 8, 2024 |
9.34 |
| Jan 5, 2024 |
9.27 |
| Jan 4, 2024 |
9.22 |
| Jan 3, 2024 |
9.17 |
| Jan 2, 2024 |
9.11 |
| Dec 29, 2023 |
9.06 |
| Dec 28, 2023 |
9.01 |
| Dec 27, 2023 |
8.95 |
| Dec 26, 2023 |
8.90 |
| Dec 22, 2023 |
8.85 |
| Dec 21, 2023 |
8.79 |
| Dec 20, 2023 |
8.73 |
| Dec 19, 2023 |
8.68 |
| Dec 18, 2023 |
8.63 |
| Dec 15, 2023 |
8.58 |
| Dec 14, 2023 |
8.53 |
| Dec 13, 2023 |
8.48 |
| Dec 12, 2023 |
8.43 |
| Dec 11, 2023 |
8.38 |
| Dec 8, 2023 |
8.34 |
| Dec 7, 2023 |
8.29 |
| Dec 6, 2023 |
8.24 |
| Dec 5, 2023 |
8.19 |
| Dec 4, 2023 |
8.13 |
| Dec 1, 2023 |
8.08 |
| Nov 30, 2023 |
8.04 |
| Nov 29, 2023 |
7.99 |
| Nov 28, 2023 |
7.95 |
| Nov 27, 2023 |
7.91 |
| Nov 24, 2023 |
7.86 |
| Nov 22, 2023 |
7.81 |
| Nov 21, 2023 |
7.77 |
| Nov 20, 2023 |
7.73 |
| Nov 17, 2023 |
7.68 |
| Nov 16, 2023 |
7.64 |
| Nov 15, 2023 |
7.60 |
| Nov 14, 2023 |
7.55 |
| Nov 13, 2023 |
7.51 |
| Nov 10, 2023 |
7.47 |
| Nov 9, 2023 |
7.42 |
| Nov 8, 2023 |
7.37 |
| Nov 7, 2023 |
7.31 |
| Nov 6, 2023 |
7.26 |
| Nov 3, 2023 |
7.21 |
| Nov 2, 2023 |
7.16 |
| Nov 1, 2023 |
7.12 |
| Oct 31, 2023 |
7.08 |
| Oct 30, 2023 |
7.04 |
| Oct 27, 2023 |
7.00 |
| Oct 26, 2023 |
6.96 |
| Oct 25, 2023 |
6.93 |
| Oct 24, 2023 |
6.89 |
| Oct 23, 2023 |
6.86 |
| Oct 20, 2023 |
6.83 |
| Oct 19, 2023 |
6.81 |
| Oct 18, 2023 |
6.79 |
| Oct 17, 2023 |
6.77 |
| Oct 16, 2023 |
6.76 |
| Oct 13, 2023 |
6.74 |
| Oct 12, 2023 |
6.73 |
| Oct 11, 2023 |
6.72 |
| Oct 10, 2023 |
6.71 |
| Oct 9, 2023 |
6.70 |
| Oct 6, 2023 |
6.68 |
| Oct 5, 2023 |
6.67 |
| Oct 4, 2023 |
6.66 |
| Oct 3, 2023 |
6.64 |
| Oct 2, 2023 |
6.64 |
| Sep 29, 2023 |
6.63 |
| Sep 28, 2023 |
6.62 |
| Sep 27, 2023 |
6.61 |
| Sep 26, 2023 |
6.60 |
| Sep 25, 2023 |
6.60 |
| Sep 22, 2023 |
6.59 |
| Sep 21, 2023 |
6.58 |
| Sep 20, 2023 |
6.57 |
| Sep 19, 2023 |
6.56 |
| Sep 18, 2023 |
6.55 |
| Sep 15, 2023 |
6.54 |
| Sep 14, 2023 |
6.53 |
| Sep 13, 2023 |
6.52 |
| Sep 12, 2023 |
6.51 |
| Sep 11, 2023 |
6.50 |
| Sep 8, 2023 |
6.50 |
| Sep 7, 2023 |
6.49 |
| Sep 6, 2023 |
6.49 |
| Sep 5, 2023 |
6.49 |
| Sep 1, 2023 |
6.49 |
| Aug 31, 2023 |
6.49 |
| Aug 30, 2023 |
6.48 |
| Aug 29, 2023 |
6.47 |
| Aug 28, 2023 |
6.45 |
| Aug 25, 2023 |
6.45 |
| Aug 24, 2023 |
6.45 |
| Aug 23, 2023 |
6.44 |
| Aug 22, 2023 |
6.44 |
| Aug 21, 2023 |
6.43 |
| Aug 18, 2023 |
6.43 |
| Aug 17, 2023 |
6.42 |
| Aug 16, 2023 |
6.41 |
| Aug 15, 2023 |
6.40 |
| Aug 14, 2023 |
6.39 |
| Aug 11, 2023 |
6.38 |
| Aug 10, 2023 |
6.37 |
| Aug 9, 2023 |
6.36 |
| Aug 8, 2023 |
6.35 |
| Aug 7, 2023 |
6.34 |
| Aug 4, 2023 |
6.33 |
| Aug 3, 2023 |
6.32 |
| Aug 2, 2023 |
6.30 |
| Aug 1, 2023 |
6.28 |
| Jul 31, 2023 |
6.27 |
| Jul 28, 2023 |
6.25 |
| Jul 27, 2023 |
6.24 |
| Jul 26, 2023 |
6.22 |
| Jul 25, 2023 |
6.21 |
| Jul 24, 2023 |
6.19 |
| Jul 21, 2023 |
6.18 |
| Jul 20, 2023 |
6.17 |
| Jul 19, 2023 |
6.15 |
| Jul 18, 2023 |
6.14 |
| Jul 17, 2023 |
6.13 |
| Jul 14, 2023 |
6.11 |
| Jul 13, 2023 |
6.10 |
| Jul 12, 2023 |
6.09 |
| Jul 11, 2023 |
6.07 |
| Jul 10, 2023 |
6.05 |
| Jul 7, 2023 |
6.03 |
| Jul 6, 2023 |
6.01 |
| Jul 5, 2023 |
5.99 |
| Jul 3, 2023 |
5.97 |
| Jun 30, 2023 |
5.96 |
| Jun 29, 2023 |
5.94 |
| Jun 28, 2023 |
5.93 |
| Jun 27, 2023 |
5.92 |
| Jun 26, 2023 |
5.90 |
| Jun 23, 2023 |
5.89 |
| Jun 22, 2023 |
5.87 |
| Jun 21, 2023 |
5.86 |
| Jun 20, 2023 |
5.85 |
| Jun 16, 2023 |
5.84 |
| Jun 15, 2023 |
5.84 |
| Jun 14, 2023 |
5.84 |
| Jun 13, 2023 |
5.85 |
| Jun 12, 2023 |
5.85 |
| Jun 9, 2023 |
5.85 |
| Jun 8, 2023 |
5.85 |
| Jun 7, 2023 |
5.84 |
| Jun 6, 2023 |
5.83 |
| Jun 5, 2023 |
5.82 |
| Jun 2, 2023 |
5.81 |
| Jun 1, 2023 |
5.79 |
| May 31, 2023 |
5.76 |
| May 30, 2023 |
5.74 |
| May 26, 2023 |
5.72 |
| May 25, 2023 |
5.69 |
| May 24, 2023 |
5.67 |
| May 23, 2023 |
5.64 |
| May 22, 2023 |
5.61 |
| May 19, 2023 |
5.59 |
| May 18, 2023 |
5.56 |
| May 17, 2023 |
5.54 |
| May 16, 2023 |
5.51 |
| May 15, 2023 |
5.49 |
| May 12, 2023 |
5.46 |
| May 11, 2023 |
5.44 |
| May 10, 2023 |
5.41 |
| May 9, 2023 |
5.39 |
| May 8, 2023 |
5.37 |
| May 5, 2023 |
5.34 |
| May 4, 2023 |
5.31 |
| May 3, 2023 |
5.29 |
| May 2, 2023 |
5.26 |
| May 1, 2023 |
5.23 |
| Apr 28, 2023 |
5.22 |
| Apr 27, 2023 |
5.20 |
| Apr 26, 2023 |
5.17 |
| Apr 25, 2023 |
5.15 |
| Apr 24, 2023 |
5.13 |
| Apr 21, 2023 |
5.11 |
| Apr 20, 2023 |
5.08 |
| Apr 19, 2023 |
5.06 |
| Apr 18, 2023 |
5.02 |
| Apr 17, 2023 |
4.99 |
| Apr 14, 2023 |
4.96 |
| Apr 13, 2023 |
4.92 |
| Apr 12, 2023 |
4.89 |
| Apr 11, 2023 |
4.85 |
| Apr 10, 2023 |
4.82 |
| Apr 6, 2023 |
4.79 |
| Apr 5, 2023 |
4.77 |
| Apr 4, 2023 |
4.75 |
| Apr 3, 2023 |
4.73 |
| Mar 31, 2023 |
4.72 |
| Mar 30, 2023 |
4.71 |
| Mar 29, 2023 |
4.70 |
| Mar 28, 2023 |
4.69 |
| Mar 27, 2023 |
4.68 |
| Mar 24, 2023 |
4.67 |
| Mar 23, 2023 |
4.66 |
| Mar 22, 2023 |
4.65 |
| Mar 21, 2023 |
4.64 |
| Mar 20, 2023 |
4.63 |
| Mar 17, 2023 |
4.62 |
| Mar 16, 2023 |
4.61 |
| Mar 15, 2023 |
4.59 |
| Mar 14, 2023 |
4.57 |
| Mar 13, 2023 |
4.55 |
| Mar 10, 2023 |
4.54 |
| Mar 9, 2023 |
4.54 |
| Mar 8, 2023 |
4.53 |
| Mar 7, 2023 |
4.52 |
| Mar 6, 2023 |
4.51 |
| Mar 3, 2023 |
4.51 |
| Mar 2, 2023 |
4.50 |
| Mar 1, 2023 |
4.49 |
| Feb 28, 2023 |
4.48 |
| Feb 27, 2023 |
4.47 |
| Feb 24, 2023 |
4.46 |
| Feb 23, 2023 |
4.45 |
| Feb 22, 2023 |
4.44 |
| Feb 21, 2023 |
4.43 |
| Feb 17, 2023 |
4.41 |
| Feb 16, 2023 |
4.40 |
| Feb 15, 2023 |
4.39 |
| Feb 14, 2023 |
4.38 |
| Feb 13, 2023 |
4.38 |
| Feb 10, 2023 |
4.38 |
| Feb 9, 2023 |
4.38 |
| Feb 8, 2023 |
4.38 |
| Feb 7, 2023 |
4.38 |
| Feb 6, 2023 |
4.38 |
| Feb 3, 2023 |
4.38 |
| Feb 2, 2023 |
4.38 |
| Feb 1, 2023 |
4.38 |
| Jan 31, 2023 |
4.37 |
| Jan 30, 2023 |
4.37 |
| Jan 27, 2023 |
4.38 |
| Jan 26, 2023 |
4.38 |
| Jan 25, 2023 |
4.38 |
| Jan 24, 2023 |
4.39 |
| Jan 23, 2023 |
4.40 |
| Jan 20, 2023 |
4.40 |
| Jan 19, 2023 |
4.41 |
| Jan 18, 2023 |
4.41 |
| Jan 17, 2023 |
4.42 |
| Jan 13, 2023 |
4.43 |
| Jan 12, 2023 |
4.44 |
| Jan 11, 2023 |
4.46 |
| Jan 10, 2023 |
4.48 |
| Jan 9, 2023 |
4.50 |
| Jan 6, 2023 |
4.52 |
| Jan 5, 2023 |
4.55 |
| Jan 4, 2023 |
4.58 |
| Jan 3, 2023 |
4.61 |
| Dec 30, 2022 |
4.64 |
| Dec 29, 2022 |
4.66 |
| Dec 28, 2022 |
4.69 |
| Dec 27, 2022 |
4.72 |
| Dec 23, 2022 |
4.75 |
| Dec 22, 2022 |
4.78 |
| Dec 21, 2022 |
4.81 |
| Dec 20, 2022 |
4.83 |
| Dec 19, 2022 |
4.86 |
| Dec 16, 2022 |
4.89 |
| Dec 15, 2022 |
4.92 |
| Dec 14, 2022 |
4.94 |
| Dec 13, 2022 |
4.97 |
| Dec 12, 2022 |
4.99 |
| Dec 9, 2022 |
5.02 |
| Dec 8, 2022 |
5.05 |
| Dec 7, 2022 |
5.08 |
| Dec 6, 2022 |
5.10 |
| Dec 5, 2022 |
5.13 |
| Dec 2, 2022 |
5.15 |
| Dec 1, 2022 |
5.17 |
| Nov 30, 2022 |
5.19 |
| Nov 29, 2022 |
5.22 |
| Nov 28, 2022 |
5.24 |
| Nov 25, 2022 |
5.26 |
| Nov 23, 2022 |
5.28 |
| Nov 22, 2022 |
5.29 |
| Nov 21, 2022 |
5.31 |
| Nov 18, 2022 |
5.33 |
| Nov 17, 2022 |
5.35 |
| Nov 16, 2022 |
5.38 |
| Nov 15, 2022 |
5.40 |
| Nov 14, 2022 |
5.42 |
| Nov 11, 2022 |
5.45 |
| Nov 10, 2022 |
5.48 |
| Nov 9, 2022 |
5.50 |
| Nov 8, 2022 |
5.51 |
| Nov 7, 2022 |
5.53 |
| Nov 4, 2022 |
5.54 |
| Nov 3, 2022 |
5.54 |
| Nov 2, 2022 |
5.56 |
| Nov 1, 2022 |
5.58 |
| Oct 31, 2022 |
5.60 |
| Oct 28, 2022 |
5.62 |
| Oct 27, 2022 |
5.65 |
| Oct 26, 2022 |
5.67 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.72 |
| Oct 21, 2022 |
5.75 |
| Oct 20, 2022 |
5.78 |
| Oct 19, 2022 |
5.81 |
| Oct 18, 2022 |
5.83 |
| Oct 17, 2022 |
5.86 |
| Oct 14, 2022 |
5.89 |
| Oct 13, 2022 |
5.91 |
| Oct 12, 2022 |
5.94 |
| Oct 11, 2022 |
5.96 |
| Oct 10, 2022 |
5.99 |
| Oct 7, 2022 |
6.01 |
| Oct 6, 2022 |
6.04 |
| Oct 5, 2022 |
6.06 |
| Oct 4, 2022 |
6.08 |
| Oct 3, 2022 |
6.10 |
| Sep 30, 2022 |
6.14 |
| Sep 29, 2022 |
6.16 |
| Sep 28, 2022 |
6.21 |
| Sep 27, 2022 |
6.25 |
| Sep 26, 2022 |
6.30 |
| Sep 23, 2022 |
6.35 |
| Sep 22, 2022 |
6.40 |
| Sep 21, 2022 |
6.44 |
| Sep 20, 2022 |
6.50 |
| Sep 19, 2022 |
6.55 |
| Sep 16, 2022 |
6.60 |
| Sep 15, 2022 |
6.65 |
| Sep 14, 2022 |
6.70 |
| Sep 13, 2022 |
6.76 |
| Sep 12, 2022 |
6.82 |
| Sep 9, 2022 |
6.87 |
| Sep 8, 2022 |
6.92 |
| Sep 7, 2022 |
6.98 |
| Sep 6, 2022 |
7.03 |
| Sep 2, 2022 |
7.08 |
| Sep 1, 2022 |
7.14 |
| Aug 31, 2022 |
7.19 |
| Aug 30, 2022 |
7.25 |
| Aug 29, 2022 |
7.30 |
| Aug 26, 2022 |
7.36 |
| Aug 25, 2022 |
7.42 |
| Aug 24, 2022 |
7.49 |
| Aug 23, 2022 |
7.55 |
| Aug 22, 2022 |
7.62 |
| Aug 19, 2022 |
7.69 |
| Aug 18, 2022 |
7.76 |
| Aug 17, 2022 |
7.82 |
| Aug 16, 2022 |
7.87 |
| Aug 15, 2022 |
7.92 |
| Aug 12, 2022 |
7.97 |
| Aug 11, 2022 |
8.02 |
| Aug 10, 2022 |
8.07 |
| Aug 9, 2022 |
8.11 |
| Aug 8, 2022 |
8.15 |
| Aug 5, 2022 |
8.19 |
| Aug 4, 2022 |
8.23 |
| Aug 3, 2022 |
8.27 |
| Aug 2, 2022 |
8.31 |
| Aug 1, 2022 |
8.35 |
| Jul 29, 2022 |
8.39 |
| Jul 28, 2022 |
8.42 |
| Jul 27, 2022 |
8.46 |
| Jul 26, 2022 |
8.51 |
| Jul 25, 2022 |
8.57 |
| Jul 22, 2022 |
8.62 |
| Jul 21, 2022 |
8.68 |
| Jul 20, 2022 |
8.72 |
| Jul 19, 2022 |
8.75 |
| Jul 18, 2022 |
8.79 |
| Jul 15, 2022 |
8.83 |
| Jul 14, 2022 |
8.88 |
| Jul 13, 2022 |
8.92 |
| Jul 12, 2022 |
8.98 |
| Jul 11, 2022 |
9.04 |
| Jul 8, 2022 |
9.09 |
| Jul 7, 2022 |
9.15 |
| Jul 6, 2022 |
9.21 |
| Jul 5, 2022 |
9.28 |
| Jul 1, 2022 |
9.35 |
| Jun 30, 2022 |
9.42 |
| Jun 29, 2022 |
9.48 |
| Jun 28, 2022 |
9.52 |
| Jun 27, 2022 |
9.57 |
| Jun 24, 2022 |
9.61 |
| Jun 23, 2022 |
9.65 |
| Jun 22, 2022 |
9.70 |
| Jun 21, 2022 |
9.73 |
| Jun 17, 2022 |
9.77 |
| Jun 16, 2022 |
9.82 |
| Jun 15, 2022 |
9.86 |
| Jun 14, 2022 |
9.90 |
| Jun 13, 2022 |
9.96 |
| Jun 10, 2022 |
10.01 |
| Jun 9, 2022 |
10.05 |
| Jun 8, 2022 |
10.09 |
| Jun 7, 2022 |
10.14 |
| Jun 6, 2022 |
10.19 |
| Jun 3, 2022 |
10.23 |
| Jun 2, 2022 |
10.27 |
| Jun 1, 2022 |
10.31 |
| May 31, 2022 |
10.36 |
| May 27, 2022 |
10.40 |
| May 26, 2022 |
10.46 |
| May 25, 2022 |
10.51 |
| May 24, 2022 |
10.57 |
| May 23, 2022 |
10.62 |
| May 20, 2022 |
10.68 |
| May 19, 2022 |
10.75 |
| May 18, 2022 |
10.82 |
| May 17, 2022 |
10.89 |
| May 16, 2022 |
10.95 |
| May 13, 2022 |
11.02 |
| May 12, 2022 |
11.08 |
| May 11, 2022 |
11.14 |
| May 10, 2022 |
11.21 |
| May 9, 2022 |
11.28 |
| May 6, 2022 |
11.34 |
| May 5, 2022 |
11.38 |
| May 4, 2022 |
11.44 |
| May 3, 2022 |
11.49 |
| May 2, 2022 |
11.54 |
| Apr 29, 2022 |
11.59 |
| Apr 28, 2022 |
11.64 |
| Apr 27, 2022 |
11.69 |
| Apr 26, 2022 |
11.75 |
| Apr 25, 2022 |
11.82 |
| Apr 22, 2022 |
11.89 |
| Apr 21, 2022 |
11.95 |
| Apr 20, 2022 |
12.00 |
| Apr 19, 2022 |
12.06 |
| Apr 18, 2022 |
12.12 |
| Apr 14, 2022 |
12.18 |
| Apr 13, 2022 |
12.24 |
| Apr 12, 2022 |
12.30 |
| Apr 11, 2022 |
12.38 |
| Apr 8, 2022 |
12.44 |
| Apr 7, 2022 |
12.51 |
| Apr 6, 2022 |
12.58 |
| Apr 5, 2022 |
12.65 |
| Apr 4, 2022 |
12.72 |
| Apr 1, 2022 |
12.79 |
| Mar 31, 2022 |
12.85 |
| Mar 30, 2022 |
12.90 |
| Mar 29, 2022 |
12.96 |
| Mar 28, 2022 |
13.02 |
| Mar 25, 2022 |
13.07 |
| Mar 24, 2022 |
13.13 |
| Mar 23, 2022 |
13.19 |
| Mar 22, 2022 |
13.26 |
| Mar 21, 2022 |
13.32 |
| Mar 18, 2022 |
13.39 |
| Mar 17, 2022 |
13.46 |
| Mar 16, 2022 |
13.52 |
| Mar 15, 2022 |
13.59 |
| Mar 14, 2022 |
13.67 |
| Mar 11, 2022 |
13.73 |
| Mar 10, 2022 |
13.80 |
| Mar 9, 2022 |
13.86 |
| Mar 8, 2022 |
13.92 |
| Mar 7, 2022 |
13.99 |
| Mar 4, 2022 |
14.06 |
| Mar 3, 2022 |
14.12 |
| Mar 2, 2022 |
14.17 |
| Mar 1, 2022 |
14.21 |
| Feb 28, 2022 |
14.26 |
| Feb 25, 2022 |
14.29 |
| Feb 24, 2022 |
14.34 |
| Feb 23, 2022 |
14.38 |
| Feb 22, 2022 |
14.40 |
| Feb 18, 2022 |
14.43 |
| Feb 17, 2022 |
14.44 |
| Feb 16, 2022 |
14.47 |
| Feb 15, 2022 |
14.48 |
| Feb 14, 2022 |
14.49 |
| Feb 11, 2022 |
14.51 |
| Feb 10, 2022 |
14.52 |
| Feb 9, 2022 |
14.52 |
| Feb 8, 2022 |
14.54 |
| Feb 7, 2022 |
14.56 |
| Feb 4, 2022 |
14.59 |
| Feb 3, 2022 |
14.62 |
| Feb 2, 2022 |
14.66 |
| Feb 1, 2022 |
14.70 |
| Jan 31, 2022 |
14.74 |
| Jan 28, 2022 |
14.78 |
| Jan 27, 2022 |
14.82 |
| Jan 26, 2022 |
14.88 |
| Jan 25, 2022 |
14.93 |
| Jan 24, 2022 |
14.98 |
| Jan 21, 2022 |
15.03 |
| Jan 20, 2022 |
15.08 |
| Jan 19, 2022 |
15.11 |
| Jan 18, 2022 |
15.15 |
| Jan 14, 2022 |
15.19 |
| Jan 13, 2022 |
15.23 |
| Jan 12, 2022 |
15.26 |
| Jan 11, 2022 |
15.30 |
| Jan 10, 2022 |
15.34 |
| Jan 7, 2022 |
15.39 |
| Jan 6, 2022 |
15.44 |
| Jan 5, 2022 |
15.49 |
| Jan 4, 2022 |
15.54 |
| Jan 3, 2022 |
15.57 |
| Dec 31, 2021 |
15.61 |
| Dec 30, 2021 |
15.65 |
| Dec 29, 2021 |
15.69 |
| Dec 28, 2021 |
15.71 |
| Dec 27, 2021 |
15.74 |
| Dec 23, 2021 |
15.75 |
| Dec 22, 2021 |
15.78 |
| Dec 21, 2021 |
15.81 |
| Dec 20, 2021 |
15.85 |
| Dec 17, 2021 |
15.87 |
| Dec 16, 2021 |
15.90 |
| Dec 15, 2021 |
15.92 |
| Dec 14, 2021 |
15.94 |
| Dec 13, 2021 |
15.95 |
| Dec 10, 2021 |
15.96 |
| Dec 9, 2021 |
15.95 |
| Dec 8, 2021 |
15.93 |
| Dec 7, 2021 |
15.91 |
| Dec 6, 2021 |
15.90 |
| Dec 3, 2021 |
15.90 |
| Dec 2, 2021 |
15.89 |
| Dec 1, 2021 |
15.87 |
| Nov 30, 2021 |
15.85 |
| Nov 29, 2021 |
15.83 |
| Nov 26, 2021 |
15.80 |
| Nov 24, 2021 |
15.80 |
| Nov 23, 2021 |
15.78 |
| Nov 22, 2021 |
15.77 |
| Nov 19, 2021 |
15.75 |
| Nov 18, 2021 |
15.73 |
| Nov 17, 2021 |
15.72 |
| Nov 16, 2021 |
15.69 |
| Nov 15, 2021 |
15.66 |
| Nov 12, 2021 |
15.62 |
| Nov 11, 2021 |
15.58 |
| Nov 10, 2021 |
15.53 |
| Nov 9, 2021 |
15.47 |
| Nov 8, 2021 |
15.44 |
| Nov 5, 2021 |
15.41 |
| Nov 4, 2021 |
15.40 |
| Nov 3, 2021 |
15.40 |
| Nov 2, 2021 |
15.38 |
| Nov 1, 2021 |
15.34 |
| Oct 29, 2021 |
15.31 |
| Oct 28, 2021 |
15.28 |
| Oct 27, 2021 |
15.24 |
| Oct 26, 2021 |
15.20 |
| Oct 25, 2021 |
15.16 |
| Oct 22, 2021 |
15.12 |
| Oct 21, 2021 |
15.09 |
| Oct 20, 2021 |
15.05 |
| Oct 19, 2021 |
15.01 |
| Oct 18, 2021 |
14.99 |
| Oct 15, 2021 |
14.97 |
| Oct 14, 2021 |
14.94 |
| Oct 13, 2021 |
14.92 |
| Oct 12, 2021 |
14.87 |
| Oct 11, 2021 |
14.84 |
| Oct 8, 2021 |
14.81 |
| Oct 7, 2021 |
14.79 |
| Oct 6, 2021 |
14.79 |
| Oct 5, 2021 |
14.80 |
| Oct 4, 2021 |
14.81 |
| Oct 1, 2021 |
14.85 |
| Sep 30, 2021 |
14.89 |
| Sep 29, 2021 |
14.94 |
| Sep 28, 2021 |
15.00 |
| Sep 27, 2021 |
15.07 |
| Sep 24, 2021 |
15.13 |
| Sep 23, 2021 |
15.19 |
| Sep 22, 2021 |
15.26 |
| Sep 21, 2021 |
15.33 |
| Sep 20, 2021 |
15.39 |
| Sep 17, 2021 |
15.46 |
| Sep 16, 2021 |
15.52 |
| Sep 15, 2021 |
15.57 |
| Sep 14, 2021 |
15.61 |
| Sep 13, 2021 |
15.66 |
| Sep 10, 2021 |
15.72 |
| Sep 9, 2021 |
15.79 |
| Sep 8, 2021 |
15.85 |
| Sep 7, 2021 |
15.93 |
| Sep 3, 2021 |
16.01 |
| Sep 2, 2021 |
16.07 |
| Sep 1, 2021 |
16.16 |
| Aug 31, 2021 |
16.24 |
| Aug 30, 2021 |
16.31 |
| Aug 27, 2021 |
16.38 |
| Aug 26, 2021 |
16.44 |
| Aug 25, 2021 |
16.51 |
| Aug 24, 2021 |
16.58 |
| Aug 23, 2021 |
16.66 |
| Aug 20, 2021 |
16.76 |
| Aug 19, 2021 |
16.82 |
| Aug 18, 2021 |
16.86 |
| Aug 17, 2021 |
16.91 |
| Aug 16, 2021 |
16.95 |
| Aug 13, 2021 |
16.99 |
| Aug 12, 2021 |
17.03 |
| Aug 11, 2021 |
17.10 |
| Aug 10, 2021 |
17.18 |
| Aug 9, 2021 |
17.24 |
| Aug 6, 2021 |
17.29 |
| Aug 5, 2021 |
17.33 |
| Aug 4, 2021 |
17.38 |
| Aug 3, 2021 |
17.43 |
| Aug 2, 2021 |
17.49 |
| Jul 30, 2021 |
17.55 |
| Jul 29, 2021 |
17.61 |
| Jul 28, 2021 |
17.68 |
| Jul 27, 2021 |
17.75 |
| Jul 26, 2021 |
17.84 |
| Jul 23, 2021 |
17.94 |
| Jul 22, 2021 |
18.05 |
| Jul 21, 2021 |
18.22 |
| Jul 20, 2021 |
18.49 |
| Jul 19, 2021 |
18.78 |
| Jul 16, 2021 |
19.08 |
| Jul 15, 2021 |
19.21 |
| Jul 14, 2021 |
19.37 |
| Jul 13, 2021 |
19.47 |
| Jul 12, 2021 |
19.74 |
| Jul 9, 2021 |
20.14 |
| Jul 8, 2021 |
20.55 |
| Jul 7, 2021 |
20.90 |
