Osprey Bitcoin Trust (OBTC) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
28.14 |
| May 21, 2026 |
28.18 |
| May 20, 2026 |
28.22 |
| May 19, 2026 |
28.26 |
| May 18, 2026 |
28.30 |
| May 15, 2026 |
28.34 |
| May 14, 2026 |
28.38 |
| May 13, 2026 |
28.42 |
| May 12, 2026 |
28.46 |
| May 11, 2026 |
28.50 |
| May 8, 2026 |
28.54 |
| May 7, 2026 |
28.58 |
| May 6, 2026 |
28.63 |
| May 5, 2026 |
28.66 |
| May 4, 2026 |
28.70 |
| May 1, 2026 |
28.74 |
| Apr 30, 2026 |
28.79 |
| Apr 29, 2026 |
28.84 |
| Apr 28, 2026 |
28.88 |
| Apr 27, 2026 |
28.93 |
| Apr 24, 2026 |
28.97 |
| Apr 23, 2026 |
29.01 |
| Apr 22, 2026 |
29.05 |
| Apr 21, 2026 |
29.08 |
| Apr 20, 2026 |
29.12 |
| Apr 17, 2026 |
29.16 |
| Apr 16, 2026 |
29.19 |
| Apr 15, 2026 |
29.22 |
| Apr 14, 2026 |
29.26 |
| Apr 13, 2026 |
29.29 |
| Apr 10, 2026 |
29.33 |
| Apr 9, 2026 |
29.37 |
| Apr 8, 2026 |
29.40 |
| Apr 7, 2026 |
29.43 |
| Apr 6, 2026 |
29.47 |
| Apr 2, 2026 |
29.50 |
| Apr 1, 2026 |
29.55 |
| Mar 31, 2026 |
29.59 |
| Mar 30, 2026 |
29.63 |
| Mar 27, 2026 |
29.68 |
| Mar 26, 2026 |
29.73 |
| Mar 25, 2026 |
29.77 |
| Mar 24, 2026 |
29.80 |
| Mar 23, 2026 |
29.83 |
| Mar 20, 2026 |
29.86 |
| Mar 19, 2026 |
29.90 |
| Mar 18, 2026 |
29.93 |
| Mar 17, 2026 |
29.96 |
| Mar 16, 2026 |
29.99 |
| Mar 13, 2026 |
30.02 |
| Mar 12, 2026 |
30.06 |
| Mar 11, 2026 |
30.10 |
| Mar 10, 2026 |
30.14 |
| Mar 9, 2026 |
30.18 |
| Mar 6, 2026 |
30.22 |
| Mar 5, 2026 |
30.26 |
| Mar 4, 2026 |
30.29 |
| Mar 3, 2026 |
30.33 |
| Mar 2, 2026 |
30.36 |
| Feb 27, 2026 |
30.40 |
| Feb 26, 2026 |
30.45 |
| Feb 25, 2026 |
30.49 |
| Feb 24, 2026 |
30.52 |
| Feb 23, 2026 |
30.56 |
| Feb 20, 2026 |
30.59 |
| Feb 19, 2026 |
30.62 |
| Feb 18, 2026 |
30.65 |
| Feb 17, 2026 |
30.69 |
| Feb 13, 2026 |
30.72 |
| Feb 12, 2026 |
30.75 |
| Feb 11, 2026 |
30.79 |
| Feb 10, 2026 |
30.82 |
| Feb 9, 2026 |
30.85 |
| Feb 6, 2026 |
30.87 |
| Feb 5, 2026 |
30.90 |
| Feb 4, 2026 |
30.93 |
| Feb 3, 2026 |
30.93 |
| Feb 2, 2026 |
30.94 |
| Jan 30, 2026 |
30.94 |
| Jan 29, 2026 |
30.93 |
| Jan 28, 2026 |
30.92 |
| Jan 27, 2026 |
30.90 |
| Jan 26, 2026 |
30.88 |
| Jan 23, 2026 |
30.85 |
| Jan 22, 2026 |
30.83 |
| Jan 21, 2026 |
30.81 |
| Jan 20, 2026 |
30.79 |
| Jan 16, 2026 |
30.77 |
| Jan 15, 2026 |
30.75 |
| Jan 14, 2026 |
30.72 |
| Jan 13, 2026 |
30.69 |
| Jan 12, 2026 |
30.67 |
| Jan 9, 2026 |
30.66 |
| Jan 8, 2026 |
30.64 |
| Jan 7, 2026 |
30.63 |
| Jan 6, 2026 |
30.61 |
| Jan 5, 2026 |
30.59 |
| Jan 2, 2026 |
30.57 |
| Dec 31, 2025 |
30.55 |
| Dec 30, 2025 |
30.53 |
| Dec 29, 2025 |
30.52 |
| Dec 26, 2025 |
30.50 |
| Dec 24, 2025 |
30.48 |
| Dec 23, 2025 |
30.47 |
| Dec 22, 2025 |
30.44 |
| Dec 19, 2025 |
30.43 |
| Dec 18, 2025 |
30.42 |
| Dec 17, 2025 |
30.42 |
| Dec 16, 2025 |
30.42 |
| Dec 15, 2025 |
30.41 |
| Dec 12, 2025 |
30.40 |
| Dec 11, 2025 |
30.38 |
| Dec 10, 2025 |
30.37 |
| Dec 9, 2025 |
30.35 |
| Dec 8, 2025 |
30.35 |
| Dec 5, 2025 |
30.36 |
| Dec 4, 2025 |
30.37 |
| Dec 3, 2025 |
30.37 |
| Dec 2, 2025 |
30.37 |
| Dec 1, 2025 |
30.38 |
| Nov 28, 2025 |
30.39 |
| Nov 26, 2025 |
30.40 |
| Nov 25, 2025 |
30.40 |
| Nov 24, 2025 |
30.41 |
| Nov 21, 2025 |
30.42 |
| Nov 20, 2025 |
30.44 |
| Nov 19, 2025 |
30.46 |
| Nov 18, 2025 |
30.47 |
| Nov 17, 2025 |
30.48 |
| Nov 14, 2025 |
30.50 |
| Nov 13, 2025 |
30.52 |
| Nov 12, 2025 |
30.53 |
| Nov 11, 2025 |
30.53 |
| Nov 10, 2025 |
30.53 |
| Nov 7, 2025 |
30.53 |
| Nov 6, 2025 |
30.53 |
| Nov 5, 2025 |
30.53 |
| Nov 4, 2025 |
30.54 |
| Nov 3, 2025 |
30.55 |
| Oct 31, 2025 |
30.54 |
| Oct 30, 2025 |
30.53 |
| Oct 29, 2025 |
30.52 |
| Oct 28, 2025 |
30.49 |
| Oct 27, 2025 |
30.47 |
| Oct 24, 2025 |
30.44 |
| Oct 23, 2025 |
30.42 |
| Oct 22, 2025 |
30.42 |
| Oct 21, 2025 |
30.40 |
| Oct 20, 2025 |
30.39 |
| Oct 17, 2025 |
30.36 |
| Oct 16, 2025 |
30.35 |
| Oct 15, 2025 |
30.33 |
| Oct 14, 2025 |
30.31 |
| Oct 13, 2025 |
30.29 |
| Oct 10, 2025 |
30.26 |
| Oct 9, 2025 |
30.24 |
| Oct 8, 2025 |
30.21 |
| Oct 7, 2025 |
30.18 |
| Oct 6, 2025 |
30.16 |
| Oct 3, 2025 |
30.14 |
| Oct 2, 2025 |
30.12 |
| Oct 1, 2025 |
30.09 |
| Sep 30, 2025 |
30.08 |
| Sep 29, 2025 |
30.06 |
| Sep 26, 2025 |
30.03 |
| Sep 25, 2025 |
30.03 |
| Sep 24, 2025 |
30.01 |
| Sep 23, 2025 |
29.99 |
| Sep 22, 2025 |
29.97 |
| Sep 19, 2025 |
29.94 |
| Sep 18, 2025 |
29.92 |
| Sep 17, 2025 |
29.90 |
| Sep 16, 2025 |
29.86 |
| Sep 15, 2025 |
29.84 |
| Sep 12, 2025 |
29.82 |
| Sep 11, 2025 |
29.80 |
| Sep 10, 2025 |
29.77 |
| Sep 9, 2025 |
29.75 |
| Sep 8, 2025 |
29.72 |
| Sep 5, 2025 |
29.70 |
| Sep 4, 2025 |
29.67 |
| Sep 3, 2025 |
29.65 |
| Sep 2, 2025 |
29.63 |
| Aug 29, 2025 |
29.61 |
| Aug 28, 2025 |
29.57 |
| Aug 27, 2025 |
29.53 |
| Aug 26, 2025 |
29.49 |
| Aug 25, 2025 |
29.44 |
| Aug 22, 2025 |
29.39 |
| Aug 21, 2025 |
29.33 |
| Aug 20, 2025 |
29.28 |
| Aug 19, 2025 |
29.24 |
| Aug 18, 2025 |
29.19 |
| Aug 15, 2025 |
29.14 |
| Aug 14, 2025 |
29.08 |
| Aug 13, 2025 |
29.02 |
| Aug 12, 2025 |
28.95 |
| Aug 11, 2025 |
28.89 |
| Aug 8, 2025 |
28.82 |
| Aug 7, 2025 |
28.76 |
| Aug 6, 2025 |
28.71 |
| Aug 5, 2025 |
28.65 |
| Aug 4, 2025 |
28.60 |
| Aug 1, 2025 |
28.54 |
| Jul 31, 2025 |
28.48 |
| Jul 30, 2025 |
28.41 |
| Jul 29, 2025 |
28.34 |
| Jul 28, 2025 |
28.27 |
| Jul 25, 2025 |
28.20 |
| Jul 24, 2025 |
28.13 |
| Jul 23, 2025 |
28.06 |
| Jul 22, 2025 |
27.98 |
| Jul 21, 2025 |
27.91 |
| Jul 18, 2025 |
27.84 |
| Jul 17, 2025 |
27.78 |
| Jul 16, 2025 |
27.71 |
| Jul 15, 2025 |
27.64 |
| Jul 14, 2025 |
27.57 |
| Jul 11, 2025 |
27.50 |
| Jul 10, 2025 |
27.44 |
| Jul 9, 2025 |
27.37 |
| Jul 8, 2025 |
27.30 |
| Jul 7, 2025 |
27.24 |
| Jul 3, 2025 |
27.18 |
| Jul 2, 2025 |
27.11 |
| Jul 1, 2025 |
27.05 |
| Jun 30, 2025 |
26.98 |
| Jun 27, 2025 |
26.92 |
| Jun 26, 2025 |
26.86 |
| Jun 25, 2025 |
26.79 |
| Jun 24, 2025 |
26.72 |
| Jun 23, 2025 |
26.66 |
| Jun 20, 2025 |
26.60 |
| Jun 18, 2025 |
26.55 |
| Jun 17, 2025 |
26.50 |
| Jun 16, 2025 |
26.45 |
| Jun 13, 2025 |
26.39 |
| Jun 12, 2025 |
26.34 |
| Jun 11, 2025 |
26.29 |
| Jun 10, 2025 |
26.23 |
| Jun 9, 2025 |
26.17 |
| Jun 6, 2025 |
26.11 |
| Jun 5, 2025 |
26.06 |
| Jun 4, 2025 |
26.01 |
| Jun 3, 2025 |
25.95 |
| Jun 2, 2025 |
25.90 |
| May 30, 2025 |
25.85 |
| May 29, 2025 |
25.80 |
| May 28, 2025 |
25.75 |
| May 27, 2025 |
25.69 |
| May 23, 2025 |
25.62 |
| May 22, 2025 |
25.56 |
| May 21, 2025 |
25.49 |
| May 20, 2025 |
25.43 |
| May 19, 2025 |
25.38 |
| May 16, 2025 |
25.33 |
| May 15, 2025 |
25.28 |
| May 14, 2025 |
25.24 |
| May 13, 2025 |
25.20 |
| May 12, 2025 |
25.15 |
| May 9, 2025 |
25.10 |
| May 8, 2025 |
25.05 |
| May 7, 2025 |
25.01 |
| May 6, 2025 |
24.97 |
| May 5, 2025 |
24.94 |
| May 2, 2025 |
24.90 |
| May 1, 2025 |
24.86 |
| Apr 30, 2025 |
24.82 |
| Apr 29, 2025 |
24.77 |
| Apr 28, 2025 |
24.71 |
| Apr 25, 2025 |
24.66 |
| Apr 24, 2025 |
24.61 |
| Apr 23, 2025 |
24.56 |
| Apr 22, 2025 |
24.51 |
| Apr 21, 2025 |
24.47 |
| Apr 17, 2025 |
24.43 |
| Apr 16, 2025 |
24.40 |
| Apr 15, 2025 |
24.36 |
| Apr 14, 2025 |
24.33 |
| Apr 11, 2025 |
24.29 |
| Apr 10, 2025 |
24.26 |
| Apr 9, 2025 |
24.24 |
| Apr 8, 2025 |
24.21 |
| Apr 7, 2025 |
24.19 |
| Apr 4, 2025 |
24.18 |
| Apr 3, 2025 |
24.15 |
| Apr 2, 2025 |
24.13 |
| Apr 1, 2025 |
24.10 |
| Mar 31, 2025 |
24.08 |
| Mar 28, 2025 |
24.06 |
| Mar 27, 2025 |
24.04 |
| Mar 26, 2025 |
24.01 |
| Mar 25, 2025 |
23.99 |
| Mar 24, 2025 |
23.96 |
| Mar 21, 2025 |
23.94 |
| Mar 20, 2025 |
23.92 |
| Mar 19, 2025 |
23.89 |
| Mar 18, 2025 |
23.86 |
| Mar 17, 2025 |
23.84 |
| Mar 14, 2025 |
23.82 |
| Mar 13, 2025 |
23.80 |
| Mar 12, 2025 |
23.78 |
| Mar 11, 2025 |
23.76 |
| Mar 10, 2025 |
23.74 |
| Mar 7, 2025 |
23.72 |
| Mar 6, 2025 |
23.69 |
| Mar 5, 2025 |
23.66 |
| Mar 4, 2025 |
23.62 |
| Mar 3, 2025 |
23.58 |
| Feb 28, 2025 |
23.55 |
| Feb 27, 2025 |
23.51 |
| Feb 26, 2025 |
23.48 |
| Feb 25, 2025 |
23.45 |
| Feb 24, 2025 |
23.41 |
| Feb 21, 2025 |
23.36 |
| Feb 20, 2025 |
23.31 |
| Feb 19, 2025 |
23.25 |
| Feb 18, 2025 |
23.19 |
| Feb 14, 2025 |
23.14 |
| Feb 13, 2025 |
23.09 |
| Feb 12, 2025 |
23.04 |
| Feb 11, 2025 |
23.00 |
| Feb 10, 2025 |
22.95 |
| Feb 7, 2025 |
22.91 |
| Feb 6, 2025 |
22.86 |
| Feb 5, 2025 |
22.81 |
| Feb 4, 2025 |
22.76 |
| Feb 3, 2025 |
22.71 |
| Jan 31, 2025 |
22.65 |
| Jan 30, 2025 |
22.59 |
| Jan 29, 2025 |
22.53 |
| Jan 28, 2025 |
22.48 |
| Jan 27, 2025 |
22.43 |
| Jan 24, 2025 |
22.38 |
| Jan 23, 2025 |
22.33 |
| Jan 22, 2025 |
22.28 |
| Jan 21, 2025 |
22.22 |
| Jan 17, 2025 |
22.16 |
| Jan 16, 2025 |
22.10 |
| Jan 15, 2025 |
22.05 |
| Jan 14, 2025 |
22.00 |
| Jan 13, 2025 |
21.96 |
| Jan 10, 2025 |
21.92 |
| Jan 8, 2025 |
21.88 |
| Jan 7, 2025 |
21.83 |
| Jan 6, 2025 |
21.78 |
| Jan 3, 2025 |
21.72 |
| Jan 2, 2025 |
21.67 |
| Dec 31, 2024 |
21.62 |
| Dec 30, 2024 |
21.58 |
| Dec 27, 2024 |
21.54 |
| Dec 26, 2024 |
21.50 |
| Dec 24, 2024 |
21.46 |
| Dec 23, 2024 |
21.42 |
| Dec 20, 2024 |
21.38 |
| Dec 19, 2024 |
21.33 |
| Dec 18, 2024 |
21.28 |
| Dec 17, 2024 |
21.21 |
| Dec 16, 2024 |
21.13 |
| Dec 13, 2024 |
21.04 |
| Dec 12, 2024 |
20.95 |
| Dec 11, 2024 |
20.86 |
| Dec 10, 2024 |
20.77 |
| Dec 9, 2024 |
20.68 |
| Dec 6, 2024 |
20.60 |
| Dec 5, 2024 |
20.50 |
| Dec 4, 2024 |
20.41 |
| Dec 3, 2024 |
20.32 |
| Dec 2, 2024 |
20.24 |
| Nov 29, 2024 |
20.15 |
| Nov 27, 2024 |
20.07 |
| Nov 26, 2024 |
19.98 |
| Nov 25, 2024 |
19.91 |
| Nov 22, 2024 |
19.83 |
| Nov 21, 2024 |
19.74 |
| Nov 20, 2024 |
19.65 |
| Nov 19, 2024 |
19.57 |
| Nov 18, 2024 |
19.49 |
| Nov 15, 2024 |
19.41 |
| Nov 14, 2024 |
19.33 |
| Nov 13, 2024 |
19.26 |
| Nov 12, 2024 |
19.19 |
| Nov 11, 2024 |
19.12 |
| Nov 8, 2024 |
19.04 |
| Nov 7, 2024 |
18.98 |
| Nov 6, 2024 |
18.92 |
| Nov 5, 2024 |
18.86 |
| Nov 4, 2024 |
18.81 |
| Nov 1, 2024 |
18.76 |
| Oct 31, 2024 |
18.70 |
| Oct 30, 2024 |
18.65 |
| Oct 29, 2024 |
18.59 |
| Oct 28, 2024 |
18.54 |
| Oct 25, 2024 |
18.50 |
| Oct 24, 2024 |
18.46 |
| Oct 23, 2024 |
18.41 |
| Oct 22, 2024 |
18.38 |
| Oct 21, 2024 |
18.33 |
| Oct 18, 2024 |
18.29 |
| Oct 17, 2024 |
18.24 |
| Oct 16, 2024 |
18.20 |
| Oct 15, 2024 |
18.15 |
| Oct 14, 2024 |
18.11 |
| Oct 11, 2024 |
18.06 |
| Oct 10, 2024 |
18.03 |
| Oct 9, 2024 |
18.00 |
| Oct 8, 2024 |
17.96 |
| Oct 7, 2024 |
17.92 |
| Oct 4, 2024 |
17.89 |
| Oct 3, 2024 |
17.85 |
| Oct 2, 2024 |
17.81 |
| Oct 1, 2024 |
17.78 |
| Sep 30, 2024 |
17.74 |
| Sep 27, 2024 |
17.70 |
| Sep 26, 2024 |
17.65 |
| Sep 25, 2024 |
17.61 |
| Sep 24, 2024 |
17.57 |
| Sep 23, 2024 |
17.53 |
| Sep 20, 2024 |
17.49 |
| Sep 19, 2024 |
17.45 |
| Sep 18, 2024 |
17.41 |
| Sep 17, 2024 |
17.37 |
| Sep 16, 2024 |
17.33 |
| Sep 13, 2024 |
17.30 |
| Sep 12, 2024 |
17.26 |
| Sep 11, 2024 |
17.23 |
| Sep 10, 2024 |
17.19 |
| Sep 9, 2024 |
17.15 |
| Sep 6, 2024 |
17.12 |
| Sep 5, 2024 |
17.09 |
| Sep 4, 2024 |
17.05 |
| Sep 3, 2024 |
17.02 |
| Aug 30, 2024 |
16.98 |
| Aug 29, 2024 |
16.94 |
| Aug 28, 2024 |
16.90 |
| Aug 27, 2024 |
16.86 |
| Aug 26, 2024 |
16.82 |
| Aug 23, 2024 |
16.77 |
| Aug 22, 2024 |
16.72 |
| Aug 21, 2024 |
16.68 |
| Aug 20, 2024 |
16.63 |
| Aug 19, 2024 |
16.58 |
| Aug 16, 2024 |
16.53 |
| Aug 15, 2024 |
16.48 |
| Aug 14, 2024 |
16.44 |
| Aug 13, 2024 |
16.39 |
| Aug 12, 2024 |
16.34 |
| Aug 9, 2024 |
16.30 |
| Aug 8, 2024 |
16.24 |
| Aug 7, 2024 |
16.19 |
| Aug 6, 2024 |
16.14 |
| Aug 5, 2024 |
16.09 |
| Aug 2, 2024 |
16.04 |
| Aug 1, 2024 |
15.98 |
| Jul 31, 2024 |
15.92 |
| Jul 30, 2024 |
15.86 |
| Jul 29, 2024 |
15.79 |
| Jul 26, 2024 |
15.72 |
| Jul 25, 2024 |
15.65 |
| Jul 24, 2024 |
15.59 |
| Jul 23, 2024 |
15.52 |
| Jul 22, 2024 |
15.45 |
| Jul 19, 2024 |
15.38 |
| Jul 18, 2024 |
15.31 |
| Jul 17, 2024 |
15.25 |
| Jul 16, 2024 |
15.18 |
| Jul 15, 2024 |
15.12 |
| Jul 12, 2024 |
15.05 |
| Jul 11, 2024 |
15.00 |
| Jul 10, 2024 |
14.94 |
| Jul 9, 2024 |
14.89 |
| Jul 8, 2024 |
14.84 |
| Jul 5, 2024 |
14.78 |
| Jul 3, 2024 |
14.73 |
| Jul 2, 2024 |
14.67 |
| Jul 1, 2024 |
14.62 |
| Jun 28, 2024 |
14.56 |
| Jun 27, 2024 |
14.50 |
| Jun 26, 2024 |
14.44 |
| Jun 25, 2024 |
14.39 |
| Jun 24, 2024 |
14.33 |
| Jun 21, 2024 |
14.27 |
| Jun 20, 2024 |
14.21 |
| Jun 18, 2024 |
14.14 |
| Jun 17, 2024 |
14.08 |
| Jun 14, 2024 |
14.01 |
| Jun 13, 2024 |
13.95 |
| Jun 12, 2024 |
13.87 |
| Jun 11, 2024 |
13.80 |
| Jun 10, 2024 |
13.73 |
| Jun 7, 2024 |
13.66 |
| Jun 6, 2024 |
13.58 |
| Jun 5, 2024 |
13.51 |
| Jun 4, 2024 |
13.43 |
| Jun 3, 2024 |
13.36 |
| May 31, 2024 |
13.29 |
| May 30, 2024 |
13.22 |
| May 29, 2024 |
13.15 |
| May 28, 2024 |
13.08 |
| May 24, 2024 |
13.01 |
| May 23, 2024 |
12.95 |
| May 22, 2024 |
12.88 |
| May 21, 2024 |
12.81 |
| May 20, 2024 |
12.74 |
| May 17, 2024 |
12.68 |
| May 16, 2024 |
12.61 |
| May 15, 2024 |
12.55 |
| May 14, 2024 |
12.49 |
| May 13, 2024 |
12.43 |
| May 10, 2024 |
12.37 |
| May 9, 2024 |
12.31 |
| May 8, 2024 |
12.25 |
| May 7, 2024 |
12.20 |
| May 6, 2024 |
12.14 |
| May 3, 2024 |
12.08 |
| May 2, 2024 |
12.02 |
| May 1, 2024 |
11.97 |
| Apr 30, 2024 |
11.92 |
| Apr 29, 2024 |
11.87 |
| Apr 26, 2024 |
11.81 |
| Apr 25, 2024 |
11.75 |
| Apr 24, 2024 |
11.69 |
| Apr 23, 2024 |
11.63 |
| Apr 22, 2024 |
11.56 |
| Apr 19, 2024 |
11.49 |
| Apr 18, 2024 |
11.43 |
| Apr 17, 2024 |
11.37 |
| Apr 16, 2024 |
11.31 |
| Apr 15, 2024 |
11.25 |
| Apr 12, 2024 |
11.19 |
| Apr 11, 2024 |
11.13 |
| Apr 10, 2024 |
11.05 |
| Apr 9, 2024 |
10.98 |
| Apr 8, 2024 |
10.91 |
| Apr 5, 2024 |
10.84 |
| Apr 4, 2024 |
10.77 |
| Apr 3, 2024 |
10.69 |
| Apr 2, 2024 |
10.62 |
| Apr 1, 2024 |
10.54 |
| Mar 28, 2024 |
10.46 |
| Mar 27, 2024 |
10.38 |
| Mar 26, 2024 |
10.30 |
| Mar 25, 2024 |
10.22 |
| Mar 22, 2024 |
10.14 |
| Mar 21, 2024 |
10.07 |
| Mar 20, 2024 |
10.00 |
| Mar 19, 2024 |
9.93 |
| Mar 18, 2024 |
9.86 |
| Mar 15, 2024 |
9.79 |
| Mar 14, 2024 |
9.71 |
| Mar 13, 2024 |
9.64 |
| Mar 12, 2024 |
9.56 |
| Mar 11, 2024 |
9.48 |
| Mar 8, 2024 |
9.40 |
| Mar 7, 2024 |
9.33 |
| Mar 6, 2024 |
9.26 |
| Mar 5, 2024 |
9.19 |
| Mar 4, 2024 |
9.12 |
| Mar 1, 2024 |
9.07 |
| Feb 29, 2024 |
9.03 |
| Feb 28, 2024 |
8.99 |
| Feb 27, 2024 |
8.95 |
| Feb 26, 2024 |
8.91 |
| Feb 23, 2024 |
8.88 |
| Feb 22, 2024 |
8.85 |
| Feb 21, 2024 |
8.82 |
| Feb 20, 2024 |
8.79 |
| Feb 16, 2024 |
8.76 |
| Feb 15, 2024 |
8.72 |
| Feb 14, 2024 |
8.69 |
| Feb 13, 2024 |
8.66 |
| Feb 12, 2024 |
8.62 |
| Feb 9, 2024 |
8.59 |
| Feb 8, 2024 |
8.55 |
| Feb 7, 2024 |
8.52 |
| Feb 6, 2024 |
8.48 |
| Feb 5, 2024 |
8.45 |
| Feb 2, 2024 |
8.42 |
| Feb 1, 2024 |
8.39 |
| Jan 31, 2024 |
8.35 |
| Jan 30, 2024 |
8.32 |
| Jan 29, 2024 |
8.29 |
| Jan 26, 2024 |
8.26 |
| Jan 25, 2024 |
8.23 |
| Jan 24, 2024 |
8.21 |
| Jan 23, 2024 |
8.18 |
| Jan 22, 2024 |
8.15 |
| Jan 19, 2024 |
8.13 |
| Jan 18, 2024 |
8.10 |
| Jan 17, 2024 |
8.07 |
| Jan 16, 2024 |
8.04 |
| Jan 12, 2024 |
8.01 |
| Jan 11, 2024 |
7.98 |
| Jan 10, 2024 |
7.94 |
| Jan 9, 2024 |
7.91 |
| Jan 8, 2024 |
7.87 |
| Jan 5, 2024 |
7.83 |
| Jan 4, 2024 |
7.80 |
| Jan 3, 2024 |
7.77 |
| Jan 2, 2024 |
7.74 |
| Dec 29, 2023 |
7.70 |
| Dec 28, 2023 |
7.67 |
| Dec 27, 2023 |
7.64 |
| Dec 26, 2023 |
7.61 |
| Dec 22, 2023 |
7.57 |
| Dec 21, 2023 |
7.54 |
| Dec 20, 2023 |
7.50 |
| Dec 19, 2023 |
7.47 |
| Dec 18, 2023 |
7.43 |
| Dec 15, 2023 |
7.40 |
| Dec 14, 2023 |
7.37 |
| Dec 13, 2023 |
7.34 |
| Dec 12, 2023 |
7.30 |
| Dec 11, 2023 |
7.27 |
| Dec 8, 2023 |
7.25 |
| Dec 7, 2023 |
7.21 |
| Dec 6, 2023 |
7.18 |
| Dec 5, 2023 |
7.15 |
| Dec 4, 2023 |
7.12 |
| Dec 1, 2023 |
7.09 |
| Nov 30, 2023 |
7.05 |
| Nov 29, 2023 |
7.02 |
| Nov 28, 2023 |
6.99 |
| Nov 27, 2023 |
6.96 |
| Nov 24, 2023 |
6.93 |
| Nov 22, 2023 |
6.89 |
| Nov 21, 2023 |
6.86 |
| Nov 20, 2023 |
6.83 |
| Nov 17, 2023 |
6.81 |
| Nov 16, 2023 |
6.78 |
| Nov 15, 2023 |
6.75 |
| Nov 14, 2023 |
6.72 |
| Nov 13, 2023 |
6.69 |
| Nov 10, 2023 |
6.66 |
| Nov 9, 2023 |
6.63 |
| Nov 8, 2023 |
6.61 |
| Nov 7, 2023 |
6.58 |
| Nov 6, 2023 |
6.55 |
| Nov 3, 2023 |
6.53 |
| Nov 2, 2023 |
6.51 |
| Nov 1, 2023 |
6.48 |
| Oct 31, 2023 |
6.46 |
| Oct 30, 2023 |
6.44 |
| Oct 27, 2023 |
6.42 |
| Oct 26, 2023 |
6.39 |
| Oct 25, 2023 |
6.37 |
| Oct 24, 2023 |
6.34 |
| Oct 23, 2023 |
6.31 |
| Oct 20, 2023 |
6.29 |
| Oct 19, 2023 |
6.26 |
| Oct 18, 2023 |
6.24 |
| Oct 17, 2023 |
6.22 |
| Oct 16, 2023 |
6.20 |
| Oct 13, 2023 |
6.18 |
| Oct 12, 2023 |
6.16 |
| Oct 11, 2023 |
6.14 |
| Oct 10, 2023 |
6.12 |
| Oct 9, 2023 |
6.10 |
| Oct 6, 2023 |
6.09 |
| Oct 5, 2023 |
6.07 |
| Oct 4, 2023 |
6.05 |
| Oct 3, 2023 |
6.03 |
| Oct 2, 2023 |
6.01 |
| Sep 29, 2023 |
6.00 |
| Sep 28, 2023 |
5.98 |
| Sep 27, 2023 |
5.96 |
| Sep 26, 2023 |
5.94 |
| Sep 25, 2023 |
5.93 |
| Sep 22, 2023 |
5.91 |
| Sep 21, 2023 |
5.90 |
| Sep 20, 2023 |
5.88 |
| Sep 19, 2023 |
5.87 |
| Sep 18, 2023 |
5.85 |
| Sep 15, 2023 |
5.83 |
| Sep 14, 2023 |
5.82 |
| Sep 13, 2023 |
5.80 |
| Sep 12, 2023 |
5.78 |
| Sep 11, 2023 |
5.76 |
| Sep 8, 2023 |
5.74 |
| Sep 7, 2023 |
5.72 |
| Sep 6, 2023 |
5.70 |
| Sep 5, 2023 |
5.69 |
| Sep 1, 2023 |
5.67 |
| Aug 31, 2023 |
5.65 |
| Aug 30, 2023 |
5.63 |
| Aug 29, 2023 |
5.62 |
| Aug 28, 2023 |
5.60 |
| Aug 25, 2023 |
5.59 |
| Aug 24, 2023 |
5.58 |
| Aug 23, 2023 |
5.57 |
| Aug 22, 2023 |
5.57 |
| Aug 21, 2023 |
5.56 |
| Aug 18, 2023 |
5.55 |
| Aug 17, 2023 |
5.55 |
| Aug 16, 2023 |
5.54 |
| Aug 15, 2023 |
5.53 |
| Aug 14, 2023 |
5.52 |
| Aug 11, 2023 |
5.51 |
| Aug 10, 2023 |
5.49 |
| Aug 9, 2023 |
5.48 |
| Aug 8, 2023 |
5.47 |
| Aug 7, 2023 |
5.46 |
| Aug 4, 2023 |
5.44 |
| Aug 3, 2023 |
5.43 |
| Aug 2, 2023 |
5.42 |
| Aug 1, 2023 |
5.41 |
| Jul 31, 2023 |
5.39 |
| Jul 28, 2023 |
5.38 |
| Jul 27, 2023 |
5.37 |
| Jul 26, 2023 |
5.36 |
| Jul 25, 2023 |
5.35 |
| Jul 24, 2023 |
5.34 |
| Jul 21, 2023 |
5.32 |
| Jul 20, 2023 |
5.31 |
| Jul 19, 2023 |
5.30 |
| Jul 18, 2023 |
5.29 |
| Jul 17, 2023 |
5.28 |
| Jul 14, 2023 |
5.26 |
| Jul 13, 2023 |
5.25 |
| Jul 12, 2023 |
5.24 |
| Jul 11, 2023 |
5.23 |
| Jul 10, 2023 |
5.22 |
| Jul 7, 2023 |
5.20 |
| Jul 6, 2023 |
5.19 |
| Jul 5, 2023 |
5.18 |
| Jul 3, 2023 |
5.17 |
| Jun 30, 2023 |
5.17 |
| Jun 29, 2023 |
5.16 |
| Jun 28, 2023 |
5.15 |
| Jun 27, 2023 |
5.15 |
| Jun 26, 2023 |
5.14 |
| Jun 23, 2023 |
5.13 |
| Jun 22, 2023 |
5.12 |
| Jun 21, 2023 |
5.12 |
| Jun 20, 2023 |
5.12 |
| Jun 16, 2023 |
5.11 |
| Jun 15, 2023 |
5.12 |
| Jun 14, 2023 |
5.12 |
| Jun 13, 2023 |
5.13 |
| Jun 12, 2023 |
5.13 |
| Jun 9, 2023 |
5.13 |
| Jun 8, 2023 |
5.14 |
| Jun 7, 2023 |
5.14 |
| Jun 6, 2023 |
5.14 |
| Jun 5, 2023 |
5.15 |
| Jun 2, 2023 |
5.15 |
| Jun 1, 2023 |
5.15 |
| May 31, 2023 |
5.16 |
| May 30, 2023 |
5.16 |
| May 26, 2023 |
5.16 |
| May 25, 2023 |
5.16 |
| May 24, 2023 |
5.16 |
| May 23, 2023 |
5.17 |
| May 22, 2023 |
5.17 |
| May 19, 2023 |
5.17 |
| May 18, 2023 |
5.17 |
| May 17, 2023 |
5.17 |
| May 16, 2023 |
5.17 |
| May 15, 2023 |
5.18 |
| May 12, 2023 |
5.18 |
| May 11, 2023 |
5.18 |
| May 10, 2023 |
5.18 |
| May 9, 2023 |
5.18 |
| May 8, 2023 |
5.18 |
| May 5, 2023 |
5.18 |
| May 4, 2023 |
5.18 |
| May 3, 2023 |
5.18 |
| May 2, 2023 |
5.18 |
| May 1, 2023 |
5.18 |
| Apr 28, 2023 |
5.18 |
| Apr 27, 2023 |
5.18 |
| Apr 26, 2023 |
5.18 |
| Apr 25, 2023 |
5.18 |
| Apr 24, 2023 |
5.18 |
| Apr 21, 2023 |
5.18 |
| Apr 20, 2023 |
5.18 |
| Apr 19, 2023 |
5.17 |
| Apr 18, 2023 |
5.17 |
| Apr 17, 2023 |
5.16 |
| Apr 14, 2023 |
5.16 |
| Apr 13, 2023 |
5.15 |
| Apr 12, 2023 |
5.14 |
| Apr 11, 2023 |
5.14 |
| Apr 10, 2023 |
5.13 |
| Apr 6, 2023 |
5.13 |
| Apr 5, 2023 |
5.13 |
| Apr 4, 2023 |
5.13 |
| Apr 3, 2023 |
5.13 |
| Mar 31, 2023 |
5.13 |
| Mar 30, 2023 |
5.13 |
| Mar 29, 2023 |
5.13 |
| Mar 28, 2023 |
5.13 |
| Mar 27, 2023 |
5.14 |
| Mar 24, 2023 |
5.15 |
| Mar 23, 2023 |
5.15 |
| Mar 22, 2023 |
5.16 |
| Mar 21, 2023 |
5.17 |
| Mar 20, 2023 |
5.18 |
| Mar 17, 2023 |
5.18 |
| Mar 16, 2023 |
5.19 |
| Mar 15, 2023 |
5.20 |
| Mar 14, 2023 |
5.20 |
| Mar 13, 2023 |
5.21 |
| Mar 10, 2023 |
5.21 |
| Mar 9, 2023 |
5.23 |
| Mar 8, 2023 |
5.23 |
| Mar 7, 2023 |
5.24 |
| Mar 6, 2023 |
5.25 |
| Mar 3, 2023 |
5.26 |
| Mar 2, 2023 |
5.27 |
| Mar 1, 2023 |
5.28 |
| Feb 28, 2023 |
5.28 |
| Feb 27, 2023 |
5.29 |
| Feb 24, 2023 |
5.30 |
| Feb 23, 2023 |
5.31 |
| Feb 22, 2023 |
5.32 |
| Feb 21, 2023 |
5.34 |
| Feb 17, 2023 |
5.36 |
| Feb 16, 2023 |
5.37 |
| Feb 15, 2023 |
5.39 |
| Feb 14, 2023 |
5.41 |
| Feb 13, 2023 |
5.44 |
| Feb 10, 2023 |
5.46 |
| Feb 9, 2023 |
5.49 |
| Feb 8, 2023 |
5.51 |
| Feb 7, 2023 |
5.54 |
| Feb 6, 2023 |
5.57 |
| Feb 3, 2023 |
5.60 |
| Feb 2, 2023 |
5.62 |
| Feb 1, 2023 |
5.65 |
| Jan 31, 2023 |
5.67 |
| Jan 30, 2023 |
5.70 |
| Jan 27, 2023 |
5.73 |
| Jan 26, 2023 |
5.76 |
| Jan 25, 2023 |
5.79 |
| Jan 24, 2023 |
5.82 |
| Jan 23, 2023 |
5.85 |
| Jan 20, 2023 |
5.88 |
| Jan 19, 2023 |
5.92 |
| Jan 18, 2023 |
5.95 |
| Jan 17, 2023 |
5.99 |
| Jan 13, 2023 |
6.02 |
| Jan 12, 2023 |
6.07 |
| Jan 11, 2023 |
6.11 |
| Jan 10, 2023 |
6.15 |
| Jan 9, 2023 |
6.19 |
| Jan 6, 2023 |
6.22 |
| Jan 5, 2023 |
6.26 |
| Jan 4, 2023 |
6.30 |
| Jan 3, 2023 |
6.34 |
| Dec 30, 2022 |
6.37 |
| Dec 29, 2022 |
6.41 |
| Dec 28, 2022 |
6.44 |
| Dec 27, 2022 |
6.48 |
| Dec 23, 2022 |
6.51 |
| Dec 22, 2022 |
6.54 |
| Dec 21, 2022 |
6.58 |
| Dec 20, 2022 |
6.61 |
| Dec 19, 2022 |
6.64 |
| Dec 16, 2022 |
6.68 |
| Dec 15, 2022 |
6.71 |
| Dec 14, 2022 |
6.75 |
| Dec 13, 2022 |
6.79 |
| Dec 12, 2022 |
6.83 |
| Dec 9, 2022 |
6.87 |
| Dec 8, 2022 |
6.90 |
| Dec 7, 2022 |
6.94 |
| Dec 6, 2022 |
6.97 |
| Dec 5, 2022 |
7.00 |
| Dec 2, 2022 |
7.04 |
| Dec 1, 2022 |
7.07 |
| Nov 30, 2022 |
7.11 |
| Nov 29, 2022 |
7.15 |
| Nov 28, 2022 |
7.19 |
| Nov 25, 2022 |
7.23 |
| Nov 23, 2022 |
7.28 |
| Nov 22, 2022 |
7.32 |
| Nov 21, 2022 |
7.36 |
| Nov 18, 2022 |
7.40 |
| Nov 17, 2022 |
7.44 |
| Nov 16, 2022 |
7.47 |
| Nov 15, 2022 |
7.51 |
| Nov 14, 2022 |
7.54 |
| Nov 11, 2022 |
7.57 |
| Nov 10, 2022 |
7.60 |
| Nov 9, 2022 |
7.63 |
| Nov 8, 2022 |
7.67 |
| Nov 7, 2022 |
7.69 |
| Nov 4, 2022 |
7.72 |
| Nov 3, 2022 |
7.75 |
| Nov 2, 2022 |
7.78 |
| Nov 1, 2022 |
7.81 |
| Oct 31, 2022 |
7.85 |
| Oct 28, 2022 |
7.88 |
| Oct 27, 2022 |
7.92 |
| Oct 26, 2022 |
7.95 |
| Oct 25, 2022 |
7.98 |
| Oct 24, 2022 |
8.02 |
| Oct 21, 2022 |
8.05 |
| Oct 20, 2022 |
8.09 |
| Oct 19, 2022 |
8.13 |
| Oct 18, 2022 |
8.17 |
| Oct 17, 2022 |
8.21 |
| Oct 14, 2022 |
8.25 |
| Oct 13, 2022 |
8.30 |
| Oct 12, 2022 |
8.34 |
| Oct 11, 2022 |
8.39 |
| Oct 10, 2022 |
8.44 |
| Oct 7, 2022 |
8.48 |
| Oct 6, 2022 |
8.53 |
| Oct 5, 2022 |
8.57 |
| Oct 4, 2022 |
8.61 |
| Oct 3, 2022 |
8.66 |
| Sep 30, 2022 |
8.71 |
| Sep 29, 2022 |
8.75 |
| Sep 28, 2022 |
8.80 |
| Sep 27, 2022 |
8.84 |
| Sep 26, 2022 |
8.89 |
| Sep 23, 2022 |
8.94 |
| Sep 22, 2022 |
8.99 |
| Sep 21, 2022 |
9.04 |
| Sep 20, 2022 |
9.09 |
| Sep 19, 2022 |
9.15 |
| Sep 16, 2022 |
9.21 |
| Sep 15, 2022 |
9.27 |
| Sep 14, 2022 |
9.33 |
| Sep 13, 2022 |
9.38 |
| Sep 12, 2022 |
9.44 |
| Sep 9, 2022 |
9.49 |
| Sep 8, 2022 |
9.55 |
| Sep 7, 2022 |
9.61 |
| Sep 6, 2022 |
9.67 |
| Sep 2, 2022 |
9.73 |
| Sep 1, 2022 |
9.79 |
| Aug 31, 2022 |
9.85 |
| Aug 30, 2022 |
9.91 |
| Aug 29, 2022 |
9.98 |
| Aug 26, 2022 |
10.04 |
| Aug 25, 2022 |
10.11 |
| Aug 24, 2022 |
10.17 |
| Aug 23, 2022 |
10.23 |
| Aug 22, 2022 |
10.29 |
| Aug 19, 2022 |
10.35 |
| Aug 18, 2022 |
10.42 |
| Aug 17, 2022 |
10.48 |
| Aug 16, 2022 |
10.53 |
| Aug 15, 2022 |
10.59 |
| Aug 12, 2022 |
10.64 |
| Aug 11, 2022 |
10.70 |
| Aug 10, 2022 |
10.76 |
| Aug 9, 2022 |
10.81 |
| Aug 8, 2022 |
10.87 |
| Aug 5, 2022 |
10.93 |
| Aug 4, 2022 |
10.98 |
| Aug 3, 2022 |
11.03 |
| Aug 2, 2022 |
11.08 |
| Aug 1, 2022 |
11.14 |
| Jul 29, 2022 |
11.19 |
| Jul 28, 2022 |
11.24 |
| Jul 27, 2022 |
11.29 |
| Jul 26, 2022 |
11.34 |
| Jul 25, 2022 |
11.39 |
| Jul 22, 2022 |
11.44 |
| Jul 21, 2022 |
11.48 |
| Jul 20, 2022 |
11.53 |
| Jul 19, 2022 |
11.57 |
| Jul 18, 2022 |
11.60 |
| Jul 15, 2022 |
11.63 |
| Jul 14, 2022 |
11.66 |
| Jul 13, 2022 |
11.69 |
| Jul 12, 2022 |
11.73 |
| Jul 11, 2022 |
11.76 |
| Jul 8, 2022 |
11.80 |
| Jul 7, 2022 |
11.83 |
| Jul 6, 2022 |
11.87 |
| Jul 5, 2022 |
11.91 |
| Jul 1, 2022 |
11.96 |
| Jun 30, 2022 |
12.00 |
| Jun 29, 2022 |
12.05 |
| Jun 28, 2022 |
12.09 |
| Jun 27, 2022 |
12.13 |
| Jun 24, 2022 |
12.17 |
| Jun 23, 2022 |
12.22 |
| Jun 22, 2022 |
12.26 |
| Jun 21, 2022 |
12.31 |
| Jun 17, 2022 |
12.35 |
| Jun 16, 2022 |
12.40 |
| Jun 15, 2022 |
12.44 |
| Jun 14, 2022 |
12.49 |
| Jun 13, 2022 |
12.54 |
| Jun 10, 2022 |
12.58 |
| Jun 9, 2022 |
12.62 |
| Jun 8, 2022 |
12.66 |
| Jun 7, 2022 |
12.70 |
| Jun 6, 2022 |
12.74 |
| Jun 3, 2022 |
12.79 |
| Jun 2, 2022 |
12.83 |
| Jun 1, 2022 |
12.88 |
| May 31, 2022 |
12.93 |
| May 27, 2022 |
12.97 |
| May 26, 2022 |
13.02 |
| May 25, 2022 |
13.06 |
| May 24, 2022 |
13.11 |
| May 23, 2022 |
13.16 |
| May 20, 2022 |
13.20 |
| May 19, 2022 |
13.24 |
| May 18, 2022 |
13.29 |
| May 17, 2022 |
13.33 |
| May 16, 2022 |
13.38 |
| May 13, 2022 |
13.43 |
| May 12, 2022 |
13.47 |
| May 11, 2022 |
13.52 |
| May 10, 2022 |
13.57 |
| May 9, 2022 |
13.61 |
| May 6, 2022 |
13.65 |
| May 5, 2022 |
13.67 |
| May 4, 2022 |
13.70 |
| May 3, 2022 |
13.71 |
| May 2, 2022 |
13.73 |
| Apr 29, 2022 |
13.75 |
| Apr 28, 2022 |
13.77 |
| Apr 27, 2022 |
13.79 |
| Apr 26, 2022 |
13.81 |
| Apr 25, 2022 |
13.83 |
| Apr 22, 2022 |
13.86 |
| Apr 21, 2022 |
13.88 |
| Apr 20, 2022 |
13.90 |
| Apr 19, 2022 |
13.92 |
| Apr 18, 2022 |
13.94 |
| Apr 14, 2022 |
13.96 |
| Apr 13, 2022 |
13.99 |
| Apr 12, 2022 |
14.01 |
| Apr 11, 2022 |
14.03 |
| Apr 8, 2022 |
14.05 |
| Apr 7, 2022 |
14.07 |
| Apr 6, 2022 |
14.08 |
| Apr 5, 2022 |
14.09 |
| Apr 4, 2022 |
14.10 |
| Apr 1, 2022 |
14.11 |
| Mar 31, 2022 |
14.13 |
| Mar 30, 2022 |
14.15 |
| Mar 29, 2022 |
14.18 |
| Mar 28, 2022 |
14.20 |
| Mar 25, 2022 |
14.21 |
| Mar 24, 2022 |
14.22 |
| Mar 23, 2022 |
14.24 |
| Mar 22, 2022 |
14.25 |
| Mar 21, 2022 |
14.26 |
| Mar 18, 2022 |
14.27 |
| Mar 17, 2022 |
14.29 |
| Mar 16, 2022 |
14.30 |
| Mar 15, 2022 |
14.32 |
| Mar 14, 2022 |
14.34 |
| Mar 11, 2022 |
14.36 |
| Mar 10, 2022 |
14.38 |
| Mar 9, 2022 |
14.40 |
| Mar 8, 2022 |
14.42 |
| Mar 7, 2022 |
14.43 |
| Mar 4, 2022 |
14.45 |
| Mar 3, 2022 |
14.47 |
| Mar 2, 2022 |
14.48 |
| Mar 1, 2022 |
14.50 |
| Feb 28, 2022 |
14.53 |
| Feb 25, 2022 |
14.55 |
| Feb 24, 2022 |
14.59 |
| Feb 23, 2022 |
14.63 |
| Feb 22, 2022 |
14.67 |
| Feb 18, 2022 |
14.71 |
| Feb 17, 2022 |
14.75 |
| Feb 16, 2022 |
14.80 |
| Feb 15, 2022 |
14.83 |
| Feb 14, 2022 |
14.87 |
| Feb 11, 2022 |
14.92 |
| Feb 10, 2022 |
14.95 |
| Feb 9, 2022 |
14.99 |
| Feb 8, 2022 |
15.03 |
| Feb 7, 2022 |
15.07 |
| Feb 4, 2022 |
15.10 |
| Feb 3, 2022 |
15.14 |
| Feb 2, 2022 |
15.19 |
| Feb 1, 2022 |
15.24 |
| Jan 31, 2022 |
15.29 |
| Jan 28, 2022 |
15.35 |
| Jan 27, 2022 |
15.42 |
| Jan 26, 2022 |
15.48 |
| Jan 25, 2022 |
15.55 |
| Jan 24, 2022 |
15.61 |
| Jan 21, 2022 |
15.67 |
| Jan 20, 2022 |
15.73 |
| Jan 19, 2022 |
15.78 |
| Jan 18, 2022 |
15.83 |
| Jan 14, 2022 |
15.89 |
| Jan 13, 2022 |
15.94 |
| Jan 12, 2022 |
16.01 |
| Jan 11, 2022 |
16.06 |
| Jan 10, 2022 |
16.10 |
| Jan 7, 2022 |
16.15 |
| Jan 6, 2022 |
16.19 |
| Jan 5, 2022 |
16.24 |
| Jan 4, 2022 |
16.29 |
| Jan 3, 2022 |
16.34 |
| Dec 31, 2021 |
16.40 |
| Dec 30, 2021 |
16.44 |
| Dec 29, 2021 |
16.49 |
| Dec 28, 2021 |
16.52 |
| Dec 27, 2021 |
16.56 |
| Dec 23, 2021 |
16.59 |
| Dec 22, 2021 |
16.63 |
| Dec 21, 2021 |
16.68 |
| Dec 20, 2021 |
16.73 |
| Dec 17, 2021 |
16.77 |
| Dec 16, 2021 |
16.83 |
| Dec 15, 2021 |
16.88 |
| Dec 14, 2021 |
16.94 |
| Dec 13, 2021 |
17.00 |
| Dec 10, 2021 |
17.09 |
| Dec 9, 2021 |
17.22 |
| Dec 8, 2021 |
17.36 |
| Dec 7, 2021 |
17.50 |
| Dec 6, 2021 |
17.56 |
| Dec 3, 2021 |
17.63 |
| Dec 2, 2021 |
17.68 |
| Dec 1, 2021 |
17.80 |
| Nov 30, 2021 |
17.99 |
| Nov 29, 2021 |
18.19 |
| Nov 26, 2021 |
18.35 |
