Orchestra BioMed Holdings (OBIO) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Orchestra BioMed Holdings | 245.24 Mn | 255.02 Mn | 78,000.00 | 7.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.78 |
| May 21, 2026 | 7.86 |
| May 20, 2026 | 7.67 |
| May 19, 2026 | 7.76 |
| May 18, 2026 | 7.59 |
| May 15, 2026 | 7.13 |
| May 14, 2026 | 7.86 |
| May 13, 2026 | 7.78 |
| May 12, 2026 | 7.78 |
| May 11, 2026 | 7.49 |
| May 8, 2026 | 7.74 |
| May 7, 2026 | 7.53 |
| May 6, 2026 | 7.88 |
| May 5, 2026 | 7.69 |
| May 4, 2026 | 7.71 |
| May 1, 2026 | 7.61 |
| Apr 30, 2026 | 7.65 |
| Apr 29, 2026 | 7.28 |
| Apr 28, 2026 | 7.48 |
| Apr 27, 2026 | 7.86 |
| Apr 24, 2026 | 7.92 |
| Apr 23, 2026 | 7.95 |
| Apr 22, 2026 | 8.07 |
| Apr 21, 2026 | 8.11 |
| Apr 20, 2026 | 8.34 |
| Apr 17, 2026 | 8.78 |
| Apr 16, 2026 | 8.57 |
| Apr 15, 2026 | 8.76 |
| Apr 14, 2026 | 8.64 |
| Apr 13, 2026 | 8.24 |
| Apr 10, 2026 | 7.92 |
| Apr 9, 2026 | 8.11 |
| Apr 8, 2026 | 8.18 |
| Apr 7, 2026 | 8.17 |
| Apr 6, 2026 | 8.13 |
| Apr 2, 2026 | 8.18 |
| Apr 1, 2026 | 8.32 |
| Mar 31, 2026 | 8.15 |
| Mar 30, 2026 | 1.13 |
| Mar 27, 2026 | 1.18 |
| Mar 26, 2026 | 1.25 |
| Mar 25, 2026 | 1.27 |
| Mar 24, 2026 | 1.29 |
| Mar 23, 2026 | 1.32 |
| Mar 20, 2026 | 1.29 |
| Mar 19, 2026 | 1.29 |
| Mar 18, 2026 | 1.25 |
| Mar 17, 2026 | 1.28 |
| Mar 16, 2026 | 1.26 |
| Mar 13, 2026 | 1.16 |
| Mar 12, 2026 | 1.21 |
| Mar 11, 2026 | 1.28 |
| Mar 10, 2026 | 1.29 |
| Mar 9, 2026 | 1.29 |
| Mar 6, 2026 | 1.20 |
| Mar 5, 2026 | 1.25 |
| Mar 4, 2026 | 1.26 |
| Mar 3, 2026 | 1.21 |
| Mar 2, 2026 | 1.21 |
| Feb 27, 2026 | 1.21 |
| Feb 26, 2026 | 1.20 |
| Feb 25, 2026 | 1.21 |
| Feb 24, 2026 | 1.14 |
| Feb 23, 2026 | 1.12 |
| Feb 20, 2026 | 1.09 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.11 |
| Feb 17, 2026 | 1.06 |
| Feb 13, 2026 | 1.06 |
| Feb 12, 2026 | 1.06 |
| Feb 11, 2026 | 1.13 |
| Feb 10, 2026 | 1.16 |
| Feb 9, 2026 | 1.09 |
| Feb 6, 2026 | 1.08 |
| Feb 5, 2026 | 1.03 |
| Feb 4, 2026 | 1.05 |
| Feb 3, 2026 | 1.13 |
| Feb 2, 2026 | 1.11 |
| Jan 30, 2026 | 0.97 |
| Jan 29, 2026 | 1.03 |
| Jan 28, 2026 | 1.09 |
| Jan 27, 2026 | 1.15 |
| Jan 26, 2026 | 1.10 |
| Jan 23, 2026 | 1.12 |
| Jan 22, 2026 | 1.15 |
| Jan 21, 2026 | 1.13 |
| Jan 20, 2026 | 1.12 |
| Jan 16, 2026 | 1.17 |
| Jan 15, 2026 | 1.16 |
| Jan 14, 2026 | 1.24 |
| Jan 13, 2026 | 1.19 |
| Jan 12, 2026 | 1.29 |
| Jan 9, 2026 | 1.33 |
| Jan 8, 2026 | 1.34 |
| Jan 7, 2026 | 1.33 |
| Jan 6, 2026 | 1.23 |
| Jan 5, 2026 | 1.18 |
| Jan 2, 2026 | 1.20 |
| Dec 31, 2025 | 1.15 |
| Dec 30, 2025 | 13.68 |
| Dec 29, 2025 | 13.91 |
| Dec 26, 2025 | 14.27 |
| Dec 24, 2025 | 14.30 |
| Dec 23, 2025 | 14.30 |
| Dec 22, 2025 | 14.57 |
| Dec 19, 2025 | 14.37 |
| Dec 18, 2025 | 14.34 |
| Dec 17, 2025 | 14.21 |
| Dec 16, 2025 | 14.73 |
| Dec 15, 2025 | 14.21 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 15.10 |
| Dec 10, 2025 | 15.43 |
| Dec 9, 2025 | 13.88 |
| Dec 8, 2025 | 14.50 |
| Dec 5, 2025 | 14.54 |
| Dec 4, 2025 | 15.46 |
| Dec 3, 2025 | 16.06 |
| Dec 2, 2025 | 15.76 |
| Dec 1, 2025 | 16.48 |
| Nov 28, 2025 | 17.58 |
| Nov 26, 2025 | 17.31 |
| Nov 25, 2025 | 17.67 |
| Nov 24, 2025 | 15.99 |
| Nov 21, 2025 | 14.97 |
| Nov 20, 2025 | 14.63 |
| Nov 19, 2025 | 15.39 |
| Nov 18, 2025 | 13.97 |
| Nov 17, 2025 | 13.64 |
| Nov 14, 2025 | 13.02 |
| Nov 13, 2025 | 13.81 |
| Nov 12, 2025 | 14.60 |
| Nov 11, 2025 | 13.54 |
| Nov 10, 2025 | 12.49 |
| Nov 7, 2025 | 12.59 |
| Nov 6, 2025 | 12.59 |
| Nov 5, 2025 | 12.95 |
| Nov 4, 2025 | 12.36 |
| Nov 3, 2025 | 13.05 |
| Oct 31, 2025 | 12.88 |
| Oct 30, 2025 | 13.25 |
| Oct 29, 2025 | 11.93 |
| Oct 28, 2025 | 12.52 |
| Oct 27, 2025 | 13.05 |
| Oct 24, 2025 | 13.08 |
| Oct 23, 2025 | 12.55 |
| Oct 22, 2025 | 11.76 |
| Oct 21, 2025 | 12.85 |
| Oct 20, 2025 | 12.88 |
| Oct 17, 2025 | 10.97 |
| Oct 16, 2025 | 12.16 |
| Oct 15, 2025 | 12.09 |
| Oct 14, 2025 | 11.76 |
| Oct 13, 2025 | 10.54 |
| Oct 10, 2025 | 10.41 |
| Oct 9, 2025 | 9.48 |
| Oct 8, 2025 | 9.58 |
| Oct 7, 2025 | 9.02 |
| Oct 6, 2025 | 9.15 |
| Oct 3, 2025 | 8.95 |
| Oct 2, 2025 | 8.85 |
| Oct 1, 2025 | 8.42 |
| Sep 30, 2025 | 8.19 |
| Sep 29, 2025 | 1.72 |
| Sep 26, 2025 | 1.69 |
| Sep 25, 2025 | 1.70 |
| Sep 24, 2025 | 1.69 |
| Sep 23, 2025 | 1.64 |
| Sep 22, 2025 | 1.71 |
| Sep 19, 2025 | 1.71 |
| Sep 18, 2025 | 1.75 |
| Sep 17, 2025 | 1.72 |
| Sep 16, 2025 | 1.77 |
| Sep 15, 2025 | 1.82 |
| Sep 12, 2025 | 1.80 |
| Sep 11, 2025 | 1.83 |
| Sep 10, 2025 | 1.82 |
| Sep 9, 2025 | 1.89 |
| Sep 8, 2025 | 1.91 |
| Sep 5, 2025 | 1.92 |
| Sep 4, 2025 | 1.92 |
| Sep 3, 2025 | 1.90 |
| Sep 2, 2025 | 1.92 |
| Aug 29, 2025 | 1.91 |
| Aug 28, 2025 | 1.89 |
| Aug 27, 2025 | 1.99 |
| Aug 26, 2025 | 2.10 |
| Aug 25, 2025 | 1.82 |
| Aug 22, 2025 | 1.78 |
| Aug 21, 2025 | 1.74 |
| Aug 20, 2025 | 1.70 |
| Aug 19, 2025 | 1.78 |
| Aug 18, 2025 | 1.84 |
| Aug 15, 2025 | 1.79 |
| Aug 14, 2025 | 1.86 |
| Aug 13, 2025 | 1.86 |
| Aug 12, 2025 | 1.90 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.89 |
| Aug 7, 2025 | 1.82 |
| Aug 6, 2025 | 1.85 |
| Aug 5, 2025 | 1.87 |
| Aug 4, 2025 | 1.87 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 2.14 |
| Jul 30, 2025 | 2.18 |
| Jul 29, 2025 | 2.21 |
| Jul 28, 2025 | 2.38 |
| Jul 25, 2025 | 2.30 |
| Jul 24, 2025 | 2.25 |
| Jul 23, 2025 | 2.23 |
| Jul 22, 2025 | 2.24 |
| Jul 21, 2025 | 2.21 |
| Jul 18, 2025 | 2.16 |
| Jul 17, 2025 | 2.22 |
| Jul 16, 2025 | 2.20 |
| Jul 15, 2025 | 2.04 |
| Jul 14, 2025 | 2.12 |
| Jul 11, 2025 | 2.04 |
| Jul 10, 2025 | 2.10 |
| Jul 9, 2025 | 2.08 |
| Jul 8, 2025 | 2.05 |
| Jul 7, 2025 | 2.02 |
| Jul 3, 2025 | 2.02 |
| Jul 2, 2025 | 2.01 |
| Jul 1, 2025 | 1.94 |
| Jun 30, 2025 | 1.87 |
| Jun 27, 2025 | 0.72 |
| Jun 26, 2025 | 0.77 |
| Jun 25, 2025 | 0.80 |
| Jun 24, 2025 | 0.84 |
| Jun 23, 2025 | 0.81 |
| Jun 20, 2025 | 0.78 |
| Jun 18, 2025 | 0.78 |
| Jun 17, 2025 | 0.87 |
| Jun 16, 2025 | 0.88 |
| Jun 13, 2025 | 0.80 |
| Jun 12, 2025 | 0.82 |
| Jun 11, 2025 | 0.82 |
| Jun 10, 2025 | 0.87 |
| Jun 9, 2025 | 0.87 |
| Jun 6, 2025 | 0.86 |
| Jun 5, 2025 | 0.79 |
| Jun 4, 2025 | 0.85 |
| Jun 3, 2025 | 0.84 |
| Jun 2, 2025 | 0.82 |
| May 30, 2025 | 0.74 |
| May 29, 2025 | 0.74 |
| May 28, 2025 | 0.77 |
| May 27, 2025 | 0.73 |
| May 23, 2025 | 0.71 |
| May 22, 2025 | 0.71 |
| May 21, 2025 | 0.71 |
| May 20, 2025 | 0.77 |
| May 19, 2025 | 0.76 |
| May 16, 2025 | 0.75 |
| May 15, 2025 | 0.75 |
| May 14, 2025 | 0.73 |
| May 13, 2025 | 0.76 |
| May 12, 2025 | 0.69 |
| May 9, 2025 | 0.69 |
| May 8, 2025 | 0.75 |
| May 7, 2025 | 0.64 |
| May 6, 2025 | 0.63 |
| May 5, 2025 | 0.67 |
| May 2, 2025 | 0.71 |
| May 1, 2025 | 0.71 |
| Apr 30, 2025 | 0.77 |
| Apr 29, 2025 | 0.66 |
| Apr 28, 2025 | 0.68 |
| Apr 25, 2025 | 0.72 |
| Apr 24, 2025 | 0.67 |
| Apr 23, 2025 | 0.74 |
| Apr 22, 2025 | 0.74 |
| Apr 21, 2025 | 0.74 |
| Apr 17, 2025 | 0.74 |
| Apr 16, 2025 | 0.74 |
| Apr 15, 2025 | 0.73 |
| Apr 14, 2025 | 0.73 |
| Apr 11, 2025 | 0.77 |
| Apr 10, 2025 | 0.68 |
| Apr 9, 2025 | 0.76 |
| Apr 8, 2025 | 0.73 |
| Apr 7, 2025 | 0.74 |
| Apr 4, 2025 | 0.72 |
| Apr 3, 2025 | 0.81 |
| Apr 2, 2025 | 0.91 |
| Apr 1, 2025 | 0.84 |
| Mar 31, 2025 | 1.11 |
| Mar 28, 2025 | 3.33 |
| Mar 27, 2025 | 3.48 |
| Mar 26, 2025 | 3.32 |
| Mar 25, 2025 | 3.36 |
| Mar 24, 2025 | 3.46 |
| Mar 21, 2025 | 3.42 |
| Mar 20, 2025 | 3.29 |
| Mar 19, 2025 | 3.35 |
| Mar 18, 2025 | 3.07 |
| Mar 17, 2025 | 3.12 |
| Mar 14, 2025 | 3.09 |
| Mar 13, 2025 | 2.91 |
| Mar 12, 2025 | 3.04 |
| Mar 11, 2025 | 3.03 |
| Mar 10, 2025 | 3.01 |
| Mar 7, 2025 | 3.20 |
| Mar 6, 2025 | 3.10 |
| Mar 5, 2025 | 3.26 |
| Mar 4, 2025 | 3.19 |
| Mar 3, 2025 | 3.11 |
| Feb 28, 2025 | 3.55 |
| Feb 27, 2025 | 3.45 |
| Feb 26, 2025 | 3.64 |
| Feb 25, 2025 | 3.50 |
| Feb 24, 2025 | 3.62 |
| Feb 21, 2025 | 3.57 |
| Feb 20, 2025 | 3.94 |
| Feb 19, 2025 | 4.32 |
| Feb 18, 2025 | 4.46 |
| Feb 14, 2025 | 4.29 |
| Feb 13, 2025 | 4.24 |
| Feb 12, 2025 | 4.04 |
| Feb 11, 2025 | 4.07 |
| Feb 10, 2025 | 4.23 |
| Feb 7, 2025 | 4.16 |
| Feb 6, 2025 | 4.26 |
| Feb 5, 2025 | 4.53 |
| Feb 4, 2025 | 4.43 |
| Feb 3, 2025 | 4.23 |
| Jan 31, 2025 | 3.97 |
| Jan 30, 2025 | 4.23 |
| Jan 29, 2025 | 4.11 |
| Jan 28, 2025 | 4.03 |
| Jan 27, 2025 | 4.23 |
| Jan 24, 2025 | 4.04 |
| Jan 23, 2025 | 4.17 |
| Jan 22, 2025 | 3.91 |
| Jan 21, 2025 | 3.92 |
| Jan 17, 2025 | 4.00 |
| Jan 16, 2025 | 4.12 |
| Jan 15, 2025 | 4.18 |
| Jan 14, 2025 | 3.99 |
| Jan 13, 2025 | 3.89 |
| Jan 10, 2025 | 4.14 |
| Jan 8, 2025 | 4.07 |
| Jan 7, 2025 | 4.26 |
| Jan 6, 2025 | 4.29 |
| Jan 3, 2025 | 4.38 |
| Jan 2, 2025 | 4.07 |
| Dec 31, 2024 | 3.03 |
| Dec 30, 2024 | 60.40 |
| Dec 27, 2024 | 62.54 |
| Dec 26, 2024 | 67.80 |
| Dec 24, 2024 | 66.80 |
| Dec 23, 2024 | 66.66 |
| Dec 20, 2024 | 69.93 |
| Dec 19, 2024 | 68.22 |
| Dec 18, 2024 | 67.65 |
| Dec 17, 2024 | 70.21 |
| Dec 16, 2024 | 72.34 |
| Dec 13, 2024 | 74.76 |
| Dec 12, 2024 | 75.90 |
| Dec 11, 2024 | 76.04 |
| Dec 10, 2024 | 79.88 |
| Dec 9, 2024 | 78.31 |
| Dec 6, 2024 | 71.49 |
| Dec 5, 2024 | 70.50 |
| Dec 4, 2024 | 74.76 |
| Dec 3, 2024 | 79.31 |
| Dec 2, 2024 | 82.72 |
| Nov 29, 2024 | 80.02 |
| Nov 27, 2024 | 82.15 |
| Nov 26, 2024 | 80.66 |
| Nov 25, 2024 | 79.17 |
| Nov 22, 2024 | 82.01 |
| Nov 21, 2024 | 77.32 |
| Nov 20, 2024 | 75.04 |
| Nov 19, 2024 | 73.48 |
| Nov 18, 2024 | 82.86 |
| Nov 15, 2024 | 83.00 |
| Nov 14, 2024 | 88.26 |
| Nov 13, 2024 | 86.27 |
| Nov 12, 2024 | 80.44 |
| Nov 11, 2024 | 87.12 |
| Nov 8, 2024 | 87.84 |
| Nov 7, 2024 | 85.42 |
| Nov 6, 2024 | 90.39 |
| Nov 5, 2024 | 88.55 |
| Nov 4, 2024 | 77.60 |
| Nov 1, 2024 | 75.19 |
| Oct 31, 2024 | 73.20 |
| Oct 30, 2024 | 81.58 |
| Oct 29, 2024 | 87.12 |
| Oct 28, 2024 | 83.43 |
| Oct 25, 2024 | 80.44 |
| Oct 24, 2024 | 84.28 |
| Oct 23, 2024 | 82.86 |
| Oct 22, 2024 | 82.86 |
| Oct 21, 2024 | 76.89 |
| Oct 18, 2024 | 76.04 |
| Oct 17, 2024 | 77.03 |
| Oct 16, 2024 | 80.44 |
| Oct 15, 2024 | 75.61 |
| Oct 14, 2024 | 73.48 |
| Oct 11, 2024 | 72.20 |
| Oct 10, 2024 | 68.36 |
| Oct 9, 2024 | 71.06 |
| Oct 8, 2024 | 70.78 |
| Oct 7, 2024 | 71.92 |
| Oct 4, 2024 | 70.78 |
| Oct 3, 2024 | 69.64 |
| Oct 2, 2024 | 70.21 |
| Oct 1, 2024 | 69.64 |
| Sep 30, 2024 | 73.05 |
| Sep 27, 2024 | 86.42 |
| Sep 26, 2024 | 83.15 |
| Sep 25, 2024 | 80.74 |
| Sep 24, 2024 | 79.36 |
| Sep 23, 2024 | 82.80 |
| Sep 20, 2024 | 84.87 |
| Sep 19, 2024 | 91.24 |
| Sep 18, 2024 | 84.18 |
| Sep 17, 2024 | 81.25 |
| Sep 16, 2024 | 84.70 |
| Sep 13, 2024 | 100.19 |
| Sep 12, 2024 | 99.50 |
| Sep 11, 2024 | 97.95 |
| Sep 10, 2024 | 95.54 |
| Sep 9, 2024 | 94.85 |
| Sep 6, 2024 | 96.57 |
| Sep 5, 2024 | 99.67 |
| Sep 4, 2024 | 105.35 |
| Sep 3, 2024 | 107.94 |
| Aug 30, 2024 | 115.34 |
| Aug 29, 2024 | 114.99 |
| Aug 28, 2024 | 111.55 |
| Aug 27, 2024 | 109.48 |
| Aug 26, 2024 | 107.25 |
| Aug 23, 2024 | 113.96 |
| Aug 22, 2024 | 106.39 |
| Aug 21, 2024 | 109.83 |
| Aug 20, 2024 | 106.90 |
| Aug 19, 2024 | 110.00 |
| Aug 16, 2024 | 110.52 |
| Aug 15, 2024 | 104.32 |
| Aug 14, 2024 | 95.37 |
| Aug 13, 2024 | 102.60 |
| Aug 12, 2024 | 105.18 |
| Aug 9, 2024 | 106.56 |
| Aug 8, 2024 | 113.96 |
| Aug 7, 2024 | 100.36 |
| Aug 6, 2024 | 110.00 |
| Aug 5, 2024 | 108.11 |
| Aug 2, 2024 | 116.03 |
| Aug 1, 2024 | 117.92 |
| Jul 31, 2024 | 127.04 |
| Jul 30, 2024 | 120.50 |
| Jul 29, 2024 | 121.19 |
| Jul 26, 2024 | 129.45 |
| Jul 25, 2024 | 138.75 |
| Jul 24, 2024 | 137.72 |
| Jul 23, 2024 | 139.09 |
| Jul 22, 2024 | 137.37 |
| Jul 19, 2024 | 138.23 |
| Jul 18, 2024 | 138.23 |
| Jul 17, 2024 | 148.73 |
| Jul 16, 2024 | 146.50 |
| Jul 15, 2024 | 146.84 |
| Jul 12, 2024 | 139.95 |
| Jul 11, 2024 | 137.37 |
| Jul 10, 2024 | 134.45 |
| Jul 9, 2024 | 137.89 |
| Jul 8, 2024 | 136.00 |
| Jul 5, 2024 | 139.09 |
| Jul 3, 2024 | 130.31 |
| Jul 2, 2024 | 128.08 |
| Jul 1, 2024 | 122.57 |
| Jun 28, 2024 | 7.16 |
| Jun 27, 2024 | 6.96 |
| Jun 26, 2024 | 6.02 |
| Jun 25, 2024 | 6.01 |
| Jun 24, 2024 | 6.05 |
| Jun 21, 2024 | 5.55 |
| Jun 20, 2024 | 5.17 |
| Jun 18, 2024 | 6.53 |
| Jun 17, 2024 | 7.06 |
| Jun 14, 2024 | 7.00 |
| Jun 13, 2024 | 6.87 |
| Jun 12, 2024 | 6.97 |
| Jun 11, 2024 | 6.99 |
| Jun 10, 2024 | 7.01 |
| Jun 7, 2024 | 7.01 |
| Jun 6, 2024 | 7.01 |
| Jun 5, 2024 | 6.94 |
| Jun 4, 2024 | 6.94 |
| Jun 3, 2024 | 6.27 |
| May 31, 2024 | 6.08 |
| May 30, 2024 | 5.86 |
| May 29, 2024 | 6.15 |
| May 28, 2024 | 6.12 |
| May 24, 2024 | 4.65 |
| May 23, 2024 | 4.58 |
| May 22, 2024 | 4.65 |
| May 21, 2024 | 4.50 |
| May 20, 2024 | 4.59 |
| May 17, 2024 | 4.57 |
| May 16, 2024 | 4.06 |
| May 15, 2024 | 4.22 |
| May 14, 2024 | 4.57 |
| May 13, 2024 | 4.04 |
| May 10, 2024 | 4.14 |
| May 9, 2024 | 4.35 |
| May 8, 2024 | 4.28 |
| May 7, 2024 | 4.37 |
| May 6, 2024 | 4.60 |
| May 3, 2024 | 4.48 |
| May 2, 2024 | 4.87 |
| May 1, 2024 | 3.86 |
| Apr 30, 2024 | 3.87 |
| Apr 29, 2024 | 3.85 |
| Apr 26, 2024 | 3.85 |
| Apr 25, 2024 | 3.90 |
| Apr 24, 2024 | 3.93 |
| Apr 23, 2024 | 3.97 |
| Apr 22, 2024 | 3.95 |
| Apr 19, 2024 | 4.07 |
| Apr 18, 2024 | 4.14 |
| Apr 17, 2024 | 4.06 |
| Apr 16, 2024 | 4.09 |
| Apr 15, 2024 | 4.25 |
| Apr 12, 2024 | 4.29 |
| Apr 11, 2024 | 4.43 |
| Apr 10, 2024 | 4.29 |
| Apr 9, 2024 | 4.29 |
| Apr 8, 2024 | 4.33 |
| Apr 5, 2024 | 4.29 |
| Apr 4, 2024 | 4.36 |
| Apr 3, 2024 | 4.30 |
| Apr 2, 2024 | 4.42 |
| Apr 1, 2024 | 4.35 |
| Mar 28, 2024 | 63.44 |
| Mar 27, 2024 | 63.86 |
| Mar 26, 2024 | 63.32 |
| Mar 25, 2024 | 60.19 |
| Mar 22, 2024 | 63.32 |
| Mar 21, 2024 | 63.92 |
| Mar 20, 2024 | 64.34 |
| Mar 19, 2024 | 63.80 |
| Mar 18, 2024 | 64.52 |
| Mar 15, 2024 | 62.12 |
| Mar 14, 2024 | 64.04 |
| Mar 13, 2024 | 65.73 |
| Mar 12, 2024 | 65.49 |
| Mar 11, 2024 | 68.74 |
| Mar 8, 2024 | 75.24 |
| Mar 7, 2024 | 78.13 |
| Mar 6, 2024 | 83.66 |
| Mar 5, 2024 | 85.71 |
| Mar 4, 2024 | 85.35 |
| Mar 1, 2024 | 82.58 |
| Feb 29, 2024 | 77.53 |
| Feb 28, 2024 | 76.32 |
| Feb 27, 2024 | 76.32 |
| Feb 26, 2024 | 75.72 |
| Feb 23, 2024 | 72.71 |
| Feb 22, 2024 | 68.50 |
| Feb 21, 2024 | 69.58 |
| Feb 20, 2024 | 71.02 |
| Feb 16, 2024 | 76.92 |
| Feb 15, 2024 | 84.03 |
| Feb 14, 2024 | 75.60 |
| Feb 13, 2024 | 76.92 |
| Feb 12, 2024 | 86.31 |
| Feb 9, 2024 | 85.83 |
| Feb 8, 2024 | 83.66 |
| Feb 7, 2024 | 81.74 |
| Feb 6, 2024 | 86.92 |
| Feb 5, 2024 | 84.51 |
| Feb 2, 2024 | 85.59 |
| Feb 1, 2024 | 90.29 |
| Jan 31, 2024 | 85.23 |
| Jan 30, 2024 | 92.45 |
| Jan 29, 2024 | 93.30 |
| Jan 26, 2024 | 88.12 |
| Jan 25, 2024 | 96.43 |
| Jan 24, 2024 | 103.41 |
| Jan 23, 2024 | 113.28 |
| Jan 22, 2024 | 112.56 |
| Jan 19, 2024 | 104.97 |
| Jan 18, 2024 | 90.65 |
| Jan 17, 2024 | 89.92 |
| Jan 16, 2024 | 86.79 |
| Jan 12, 2024 | 92.15 |
| Jan 11, 2024 | 91.61 |
| Jan 10, 2024 | 91.37 |
| Jan 9, 2024 | 94.62 |
| Jan 8, 2024 | 98.23 |
| Jan 5, 2024 | 89.80 |
| Jan 4, 2024 | 90.05 |
| Jan 3, 2024 | 91.49 |
| Jan 2, 2024 | 105.69 |
| Dec 29, 2023 | 82.62 |
| Dec 28, 2023 | 87.23 |
| Dec 27, 2023 | 85.61 |
| Dec 26, 2023 | 89.50 |
| Dec 22, 2023 | 85.97 |
| Dec 21, 2023 | 85.61 |
| Dec 20, 2023 | 88.68 |
| Dec 19, 2023 | 90.13 |
| Dec 18, 2023 | 92.48 |
| Dec 15, 2023 | 96.65 |
| Dec 14, 2023 | 75.02 |
| Dec 13, 2023 | 75.47 |
| Dec 12, 2023 | 64.79 |
| Dec 11, 2023 | 67.69 |
| Dec 8, 2023 | 71.94 |
| Dec 7, 2023 | 67.96 |
| Dec 6, 2023 | 67.15 |
| Dec 5, 2023 | 64.93 |
| Dec 4, 2023 | 66.15 |
| Dec 1, 2023 | 61.63 |
| Nov 30, 2023 | 56.29 |
| Nov 29, 2023 | 56.20 |
| Nov 28, 2023 | 58.91 |
| Nov 27, 2023 | 63.07 |
| Nov 24, 2023 | 59.41 |
| Nov 22, 2023 | 54.02 |
| Nov 21, 2023 | 56.65 |
| Nov 20, 2023 | 60.99 |
| Nov 17, 2023 | 61.44 |
| Nov 16, 2023 | 63.16 |
| Nov 15, 2023 | 64.43 |
| Nov 14, 2023 | 61.81 |
| Nov 13, 2023 | 54.66 |
| Nov 10, 2023 | 47.69 |
| Nov 9, 2023 | 47.06 |
| Nov 8, 2023 | 45.61 |
| Nov 7, 2023 | 49.32 |
| Nov 6, 2023 | 47.51 |
| Nov 3, 2023 | 47.33 |
| Nov 2, 2023 | 47.60 |
| Nov 1, 2023 | 42.53 |
| Oct 31, 2023 | 42.44 |
| Oct 30, 2023 | 41.81 |
| Oct 27, 2023 | 41.72 |
| Oct 26, 2023 | 40.72 |
| Oct 25, 2023 | 40.63 |
| Oct 24, 2023 | 40.00 |
| Oct 23, 2023 | 42.26 |
| Oct 20, 2023 | 46.24 |
| Oct 19, 2023 | 46.15 |
| Oct 18, 2023 | 47.06 |
| Oct 17, 2023 | 50.68 |
| Oct 16, 2023 | 49.77 |
| Oct 13, 2023 | 46.69 |
| Oct 12, 2023 | 45.79 |
| Oct 11, 2023 | 51.94 |
| Oct 10, 2023 | 60.36 |
| Oct 9, 2023 | 60.77 |
| Oct 6, 2023 | 64.16 |
| Oct 5, 2023 | 69.41 |
| Oct 4, 2023 | 78.10 |
| Oct 3, 2023 | 93.84 |
| Oct 2, 2023 | 78.00 |
| Sep 29, 2023 | 3.95 |
| Sep 28, 2023 | 3.49 |
| Sep 27, 2023 | 3.59 |
| Sep 26, 2023 | 3.57 |
| Sep 25, 2023 | 3.84 |
| Sep 22, 2023 | 3.88 |
| Sep 21, 2023 | 4.01 |
| Sep 20, 2023 | 4.38 |
| Sep 19, 2023 | 4.88 |
| Sep 18, 2023 | 3.82 |
| Sep 15, 2023 | 3.19 |
| Sep 14, 2023 | 2.56 |
| Sep 13, 2023 | 2.33 |
| Sep 12, 2023 | 2.30 |
| Sep 11, 2023 | 2.58 |
| Sep 8, 2023 | 2.80 |
| Sep 7, 2023 | 2.81 |
| Sep 6, 2023 | 3.04 |
| Sep 5, 2023 | 2.90 |
| Sep 1, 2023 | 2.83 |
| Aug 31, 2023 | 2.82 |
| Aug 30, 2023 | 3.09 |
| Aug 29, 2023 | 3.15 |
| Aug 28, 2023 | 3.01 |
| Aug 25, 2023 | 3.04 |
| Aug 24, 2023 | 3.11 |
| Aug 23, 2023 | 3.14 |
| Aug 22, 2023 | 2.87 |
| Aug 21, 2023 | 3.10 |
| Aug 18, 2023 | 2.41 |
| Aug 17, 2023 | 2.48 |
| Aug 16, 2023 | 2.42 |
| Aug 15, 2023 | 2.55 |
| Aug 14, 2023 | 2.66 |
| Aug 11, 2023 | 2.70 |
| Aug 10, 2023 | 2.75 |
| Aug 9, 2023 | 2.57 |
| Aug 8, 2023 | 2.51 |
| Aug 7, 2023 | 2.49 |
| Aug 4, 2023 | 2.53 |
| Aug 3, 2023 | 2.53 |
| Aug 2, 2023 | 2.42 |
| Aug 1, 2023 | 2.49 |
| Jul 31, 2023 | 2.66 |
| Jul 28, 2023 | 2.43 |
| Jul 27, 2023 | 2.74 |
| Jul 26, 2023 | 3.18 |
| Jul 25, 2023 | 3.12 |
| Jul 24, 2023 | 3.30 |
| Jul 21, 2023 | 3.52 |
| Jul 20, 2023 | 3.28 |
| Jul 19, 2023 | 3.36 |
| Jul 18, 2023 | 3.30 |
| Jul 17, 2023 | 3.14 |
| Jul 14, 2023 | 3.41 |
| Jul 13, 2023 | 3.17 |
| Jul 12, 2023 | 3.34 |
| Jul 11, 2023 | 3.06 |
| Jul 10, 2023 | 3.01 |
| Jul 7, 2023 | 2.99 |
| Jul 6, 2023 | 2.96 |
| Jul 5, 2023 | 3.22 |
| Jul 3, 2023 | 2.99 |
| Jun 30, 2023 | 3.17 |
| Jun 29, 2023 | 5.78 |
| Jun 28, 2023 | 6.26 |
| Jun 27, 2023 | 5.01 |
| Jun 26, 2023 | 5.76 |
| Jun 23, 2023 | 6.38 |
| Jun 22, 2023 | 6.74 |
| Jun 21, 2023 | 6.55 |
| Jun 20, 2023 | 7.79 |
| Jun 16, 2023 | 6.97 |
| Jun 15, 2023 | 8.33 |
| Jun 14, 2023 | 9.78 |
| Jun 13, 2023 | 10.17 |
| Jun 12, 2023 | 10.21 |
| Jun 9, 2023 | 10.81 |
| Jun 8, 2023 | 10.19 |
| Jun 7, 2023 | 11.01 |
| Jun 6, 2023 | 11.77 |
| Jun 5, 2023 | 10.82 |
| Jun 2, 2023 | 12.01 |
| Jun 1, 2023 | 12.48 |
| May 31, 2023 | 11.46 |
| May 30, 2023 | 11.06 |
| May 26, 2023 | 11.47 |
| May 25, 2023 | 11.82 |
| May 24, 2023 | 11.53 |
| May 23, 2023 | 11.54 |
| May 22, 2023 | 12.23 |
| May 19, 2023 | 11.58 |
| May 18, 2023 | 12.13 |
| May 17, 2023 | 14.97 |
| May 16, 2023 | 12.95 |
| May 15, 2023 | 13.31 |
| May 12, 2023 | 12.98 |
| May 11, 2023 | 12.98 |
| May 10, 2023 | 13.04 |
| May 9, 2023 | 13.67 |
| May 8, 2023 | 13.86 |
| May 5, 2023 | 12.92 |
| May 4, 2023 | 11.14 |
| May 3, 2023 | 12.40 |
| May 2, 2023 | 11.23 |
| May 1, 2023 | 11.51 |
| Apr 28, 2023 | 12.30 |
| Apr 27, 2023 | 11.78 |
| Apr 26, 2023 | 11.53 |
| Apr 25, 2023 | 11.01 |
| Apr 24, 2023 | 11.39 |
| Apr 21, 2023 | 10.68 |
| Apr 20, 2023 | 11.53 |
| Apr 19, 2023 | 12.82 |
| Apr 18, 2023 | 15.11 |
| Apr 17, 2023 | 16.78 |
| Apr 14, 2023 | 16.37 |
| Apr 13, 2023 | 16.76 |
| Apr 12, 2023 | 16.94 |
| Apr 11, 2023 | 16.79 |
| Apr 10, 2023 | 15.24 |
| Apr 6, 2023 | 15.47 |
| Apr 5, 2023 | 15.50 |
| Apr 4, 2023 | 14.21 |
| Apr 3, 2023 | 14.12 |
| Mar 31, 2023 | 14.95 |
| Mar 30, 2023 | 5.81 |
| Mar 29, 2023 | 5.73 |
| Mar 28, 2023 | 5.89 |
| Mar 27, 2023 | 5.73 |
| Mar 24, 2023 | 5.82 |
| Mar 23, 2023 | 5.82 |
| Mar 22, 2023 | 5.75 |
| Mar 21, 2023 | 5.58 |
| Mar 20, 2023 | 5.84 |
| Mar 17, 2023 | 4.58 |
| Mar 16, 2023 | 4.75 |
| Mar 15, 2023 | 4.63 |
| Mar 14, 2023 | 5.63 |
| Mar 13, 2023 | 6.04 |
| Mar 10, 2023 | 5.30 |
| Mar 9, 2023 | 5.94 |
| Mar 8, 2023 | 6.27 |
| Mar 7, 2023 | 6.37 |
| Mar 6, 2023 | 6.83 |
| Mar 3, 2023 | 4.32 |
| Mar 2, 2023 | 3.96 |
| Mar 1, 2023 | 3.76 |
| Feb 28, 2023 | 3.51 |
| Feb 27, 2023 | 3.76 |
| Feb 24, 2023 | 3.77 |
| Feb 23, 2023 | 3.87 |
| Feb 22, 2023 | 3.57 |
| Feb 21, 2023 | 3.68 |
| Feb 17, 2023 | 3.76 |
| Feb 16, 2023 | 3.31 |
| Feb 15, 2023 | 3.33 |
| Feb 14, 2023 | 3.12 |
| Feb 13, 2023 | 3.16 |
| Feb 10, 2023 | 3.34 |
| Feb 9, 2023 | 3.14 |
| Feb 8, 2023 | 3.39 |
| Feb 7, 2023 | 3.36 |
| Feb 6, 2023 | 3.28 |
| Feb 3, 2023 | 3.37 |
| Feb 2, 2023 | 3.43 |
| Feb 1, 2023 | 3.19 |
| Jan 31, 2023 | 3.27 |
| Jan 30, 2023 | 3.37 |
| Jan 27, 2023 | 4.32 |
| Jan 26, 2023 | 5.00 |
| Jan 25, 2023 | 3.99 |
| Jan 24, 2023 | 3.83 |
| Jan 23, 2023 | 3.83 |
| Jan 20, 2023 | 3.78 |
| Jan 19, 2023 | 3.76 |
| Jan 18, 2023 | 3.76 |
| Jan 17, 2023 | 3.76 |
| Jan 13, 2023 | 3.76 |
| Jan 12, 2023 | 3.77 |
| Jan 11, 2023 | 3.77 |
| Jan 10, 2023 | 3.78 |
| Jan 9, 2023 | 3.78 |
| Jan 6, 2023 | 3.77 |
| Jan 5, 2023 | 3.79 |
| Jan 4, 2023 | 3.77 |
| Jan 3, 2023 | 3.77 |
| Dec 30, 2022 | 11.40 |
| Dec 29, 2022 | 11.39 |
| Dec 28, 2022 | 11.35 |
| Dec 27, 2022 | 11.33 |
| Dec 21, 2022 | 11.39 |
| Dec 20, 2022 | 11.40 |
| Dec 19, 2022 | 11.39 |
| Dec 16, 2022 | 11.33 |
| Dec 15, 2022 | 11.38 |
| Dec 14, 2022 | 11.38 |
| Dec 12, 2022 | 11.41 |
| Dec 5, 2022 | 11.38 |
| Dec 2, 2022 | 11.34 |
| Nov 30, 2022 | 11.31 |
| Nov 28, 2022 | 11.32 |
| Nov 23, 2022 | 11.31 |
| Nov 22, 2022 | 11.25 |
| Nov 18, 2022 | 11.32 |
| Nov 17, 2022 | 11.32 |
| Nov 16, 2022 | 11.40 |
| Nov 14, 2022 | 11.36 |
| Nov 10, 2022 | 11.36 |
| Nov 9, 2022 | 11.42 |
| Nov 8, 2022 | 11.40 |
| Nov 7, 2022 | 11.42 |
| Nov 3, 2022 | 11.40 |
| Nov 2, 2022 | 11.40 |
| Nov 1, 2022 | 11.40 |
| Oct 27, 2022 | 11.40 |
| Oct 26, 2022 | 11.40 |
| Oct 25, 2022 | 11.36 |
| Oct 21, 2022 | 11.36 |
| Oct 20, 2022 | 11.40 |
| Oct 18, 2022 | 11.34 |
| Oct 14, 2022 | 11.35 |
| Oct 13, 2022 | 11.34 |
| Oct 12, 2022 | 11.31 |
| Oct 11, 2022 | 11.32 |
| Oct 7, 2022 | 11.32 |
| Oct 6, 2022 | 11.32 |
| Oct 5, 2022 | 11.34 |
| Oct 4, 2022 | 11.32 |
| Oct 3, 2022 | 11.33 |
| Sep 30, 2022 | 11.31 |
| Jun 29, 2022 | 106.10 |
| Jun 28, 2022 | 106.10 |
| Jun 27, 2022 | 106.10 |
| Jun 24, 2022 | 106.10 |
| Jun 23, 2022 | 106.10 |
| Jun 22, 2022 | 105.99 |
| Jun 21, 2022 | 105.99 |
| Jun 17, 2022 | 106.27 |
| Jun 16, 2022 | 105.99 |
| Jun 15, 2022 | 105.99 |
| Jun 14, 2022 | 105.99 |
| Jun 10, 2022 | 106.00 |
| Jun 9, 2022 | 105.99 |
| Jun 8, 2022 | 106.10 |
| Jun 6, 2022 | 106.21 |
| Jun 3, 2022 | 106.10 |
| Jun 2, 2022 | 105.99 |
| Jun 1, 2022 | 105.89 |
| May 31, 2022 | 105.99 |
| May 27, 2022 | 105.89 |
| May 26, 2022 | 105.89 |
| May 25, 2022 | 105.89 |
| May 24, 2022 | 105.89 |
| May 23, 2022 | 105.89 |
| May 20, 2022 | 105.89 |
| May 19, 2022 | 105.83 |
| May 17, 2022 | 105.57 |
| May 16, 2022 | 105.67 |
| May 13, 2022 | 105.67 |
| May 12, 2022 | 105.57 |
| May 11, 2022 | 105.78 |
| May 10, 2022 | 105.78 |
| May 9, 2022 | 105.67 |
| May 6, 2022 | 105.78 |
| May 5, 2022 | 105.83 |
| May 4, 2022 | 105.89 |
| May 2, 2022 | 105.89 |
| Apr 29, 2022 | 105.83 |
| Apr 28, 2022 | 105.89 |
| Apr 27, 2022 | 106.10 |
| Apr 26, 2022 | 106.10 |
| Apr 25, 2022 | 105.78 |
| Apr 22, 2022 | 105.89 |
| Apr 21, 2022 | 105.89 |
| Apr 20, 2022 | 105.67 |
| Apr 19, 2022 | 105.78 |
| Apr 18, 2022 | 106.31 |
| Apr 14, 2022 | 105.78 |
| Apr 13, 2022 | 105.67 |
| Apr 12, 2022 | 105.82 |
| Apr 11, 2022 | 105.78 |
| Apr 8, 2022 | 105.89 |
| Apr 7, 2022 | 105.67 |
| Apr 5, 2022 | 105.67 |
| Apr 4, 2022 | 105.46 |
| Apr 1, 2022 | 105.46 |
| Mar 31, 2022 | 105.57 |