New York Times (NYT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.22 |
| May 21, 2026 |
21.96 |
| May 20, 2026 |
22.03 |
| May 19, 2026 |
22.31 |
| May 18, 2026 |
22.72 |
| May 15, 2026 |
22.07 |
| May 14, 2026 |
22.34 |
| May 13, 2026 |
22.82 |
| May 12, 2026 |
23.11 |
| May 11, 2026 |
22.92 |
| May 8, 2026 |
23.54 |
| May 7, 2026 |
23.76 |
| May 6, 2026 |
24.80 |
| May 5, 2026 |
22.90 |
| May 4, 2026 |
23.19 |
| May 1, 2026 |
23.33 |
| Apr 30, 2026 |
23.42 |
| Apr 29, 2026 |
23.42 |
| Apr 28, 2026 |
23.26 |
| Apr 27, 2026 |
23.59 |
| Apr 24, 2026 |
23.97 |
| Apr 23, 2026 |
23.84 |
| Apr 22, 2026 |
23.84 |
| Apr 21, 2026 |
24.19 |
| Apr 20, 2026 |
23.81 |
| Apr 17, 2026 |
23.56 |
| Apr 16, 2026 |
23.09 |
| Apr 15, 2026 |
24.04 |
| Apr 14, 2026 |
23.92 |
| Apr 13, 2026 |
23.51 |
| Apr 10, 2026 |
23.42 |
| Apr 9, 2026 |
24.45 |
| Apr 8, 2026 |
25.11 |
| Apr 7, 2026 |
25.45 |
| Apr 6, 2026 |
25.23 |
| Apr 2, 2026 |
25.40 |
| Apr 1, 2026 |
25.31 |
| Mar 31, 2026 |
24.82 |
| Mar 30, 2026 |
24.67 |
| Mar 27, 2026 |
24.54 |
| Mar 26, 2026 |
24.59 |
| Mar 25, 2026 |
25.24 |
| Mar 24, 2026 |
24.94 |
| Mar 23, 2026 |
24.51 |
| Mar 20, 2026 |
24.00 |
| Mar 19, 2026 |
24.09 |
| Mar 18, 2026 |
23.83 |
| Mar 17, 2026 |
23.78 |
| Mar 16, 2026 |
23.64 |
| Mar 13, 2026 |
23.51 |
| Mar 12, 2026 |
23.14 |
| Mar 11, 2026 |
23.19 |
| Mar 10, 2026 |
23.36 |
| Mar 9, 2026 |
23.95 |
| Mar 6, 2026 |
23.84 |
| Mar 5, 2026 |
24.29 |
| Mar 4, 2026 |
24.04 |
| Mar 3, 2026 |
24.13 |
| Mar 2, 2026 |
23.83 |
| Feb 27, 2026 |
23.65 |
| Feb 26, 2026 |
23.37 |
| Feb 25, 2026 |
22.93 |
| Feb 24, 2026 |
22.48 |
| Feb 23, 2026 |
22.31 |
| Feb 20, 2026 |
23.11 |
| Feb 19, 2026 |
22.37 |
| Feb 18, 2026 |
22.38 |
| Feb 17, 2026 |
21.94 |
| Feb 13, 2026 |
21.62 |
| Feb 12, 2026 |
21.43 |
| Feb 11, 2026 |
21.16 |
| Feb 10, 2026 |
20.96 |
| Feb 9, 2026 |
20.35 |
| Feb 6, 2026 |
20.19 |
| Feb 5, 2026 |
20.48 |
| Feb 4, 2026 |
20.04 |
| Feb 3, 2026 |
21.40 |
| Feb 2, 2026 |
21.84 |
| Jan 30, 2026 |
21.73 |
| Jan 29, 2026 |
21.72 |
| Jan 28, 2026 |
21.51 |
| Jan 27, 2026 |
21.58 |
| Jan 26, 2026 |
21.59 |
| Jan 23, 2026 |
21.42 |
| Jan 22, 2026 |
21.12 |
| Jan 21, 2026 |
21.01 |
| Jan 20, 2026 |
20.83 |
| Jan 16, 2026 |
21.19 |
| Jan 15, 2026 |
21.21 |
| Jan 14, 2026 |
21.27 |
| Jan 13, 2026 |
21.13 |
| Jan 12, 2026 |
20.90 |
| Jan 9, 2026 |
21.06 |
| Jan 8, 2026 |
21.24 |
| Jan 7, 2026 |
21.12 |
| Jan 6, 2026 |
20.57 |
| Jan 5, 2026 |
20.78 |
| Jan 2, 2026 |
20.69 |
| Dec 31, 2025 |
20.57 |
| Dec 30, 2025 |
21.24 |
| Dec 29, 2025 |
21.17 |
| Dec 26, 2025 |
21.37 |
| Dec 24, 2025 |
21.63 |
| Dec 23, 2025 |
21.53 |
| Dec 22, 2025 |
21.48 |
| Dec 19, 2025 |
21.56 |
| Dec 18, 2025 |
21.51 |
| Dec 17, 2025 |
21.17 |
| Dec 16, 2025 |
20.50 |
| Dec 15, 2025 |
20.57 |
| Dec 12, 2025 |
20.70 |
| Dec 11, 2025 |
20.63 |
| Dec 10, 2025 |
20.62 |
| Dec 9, 2025 |
19.93 |
| Dec 8, 2025 |
19.87 |
| Dec 5, 2025 |
19.72 |
| Dec 4, 2025 |
19.50 |
| Dec 3, 2025 |
19.55 |
| Dec 2, 2025 |
19.52 |
| Dec 1, 2025 |
19.73 |
| Nov 28, 2025 |
19.64 |
| Nov 26, 2025 |
19.81 |
| Nov 25, 2025 |
19.68 |
| Nov 24, 2025 |
19.44 |
| Nov 21, 2025 |
19.52 |
| Nov 20, 2025 |
19.35 |
| Nov 19, 2025 |
19.41 |
| Nov 18, 2025 |
19.49 |
| Nov 17, 2025 |
19.18 |
| Nov 14, 2025 |
19.47 |
| Nov 13, 2025 |
19.64 |
| Nov 12, 2025 |
19.26 |
| Nov 11, 2025 |
19.20 |
| Nov 10, 2025 |
19.06 |
| Nov 7, 2025 |
18.68 |
| Nov 6, 2025 |
18.27 |
| Nov 5, 2025 |
17.54 |
| Nov 4, 2025 |
17.59 |
| Nov 3, 2025 |
17.38 |
| Oct 31, 2025 |
17.36 |
| Oct 30, 2025 |
17.30 |
| Oct 29, 2025 |
17.08 |
| Oct 28, 2025 |
17.49 |
| Oct 27, 2025 |
17.45 |
| Oct 24, 2025 |
17.36 |
| Oct 23, 2025 |
17.35 |
| Oct 22, 2025 |
17.36 |
| Oct 21, 2025 |
17.19 |
| Oct 20, 2025 |
17.08 |
| Oct 17, 2025 |
17.11 |
| Oct 16, 2025 |
16.95 |
| Oct 15, 2025 |
16.71 |
| Oct 14, 2025 |
16.73 |
| Oct 13, 2025 |
16.74 |
| Oct 10, 2025 |
16.65 |
| Oct 9, 2025 |
16.84 |
| Oct 8, 2025 |
16.83 |
| Oct 7, 2025 |
16.76 |
| Oct 6, 2025 |
16.92 |
| Oct 3, 2025 |
16.94 |
| Oct 2, 2025 |
16.93 |
| Oct 1, 2025 |
16.96 |
| Sep 30, 2025 |
17.48 |
| Sep 29, 2025 |
20.61 |
| Sep 26, 2025 |
20.91 |
| Sep 25, 2025 |
20.77 |
| Sep 24, 2025 |
20.62 |
| Sep 23, 2025 |
20.82 |
| Sep 22, 2025 |
20.75 |
| Sep 19, 2025 |
20.99 |
| Sep 18, 2025 |
21.01 |
| Sep 17, 2025 |
21.01 |
| Sep 16, 2025 |
20.95 |
| Sep 15, 2025 |
21.29 |
| Sep 12, 2025 |
21.17 |
| Sep 11, 2025 |
21.03 |
| Sep 10, 2025 |
20.69 |
| Sep 9, 2025 |
20.93 |
| Sep 8, 2025 |
21.14 |
| Sep 5, 2025 |
21.20 |
| Sep 4, 2025 |
21.27 |
| Sep 3, 2025 |
21.14 |
| Sep 2, 2025 |
21.25 |
| Aug 29, 2025 |
21.50 |
| Aug 28, 2025 |
21.47 |
| Aug 27, 2025 |
21.50 |
| Aug 26, 2025 |
21.36 |
| Aug 25, 2025 |
21.40 |
| Aug 22, 2025 |
21.48 |
| Aug 21, 2025 |
21.43 |
| Aug 20, 2025 |
21.53 |
| Aug 19, 2025 |
21.45 |
| Aug 18, 2025 |
21.30 |
| Aug 15, 2025 |
21.62 |
| Aug 14, 2025 |
21.61 |
| Aug 13, 2025 |
21.78 |
| Aug 12, 2025 |
20.84 |
| Aug 11, 2025 |
20.70 |
| Aug 8, 2025 |
20.66 |
| Aug 7, 2025 |
20.91 |
| Aug 6, 2025 |
22.26 |
| Aug 5, 2025 |
19.27 |
| Aug 4, 2025 |
19.31 |
| Aug 1, 2025 |
18.79 |
| Jul 31, 2025 |
18.65 |
| Jul 30, 2025 |
18.48 |
| Jul 29, 2025 |
18.68 |
| Jul 28, 2025 |
18.70 |
| Jul 25, 2025 |
18.91 |
| Jul 24, 2025 |
18.99 |
| Jul 23, 2025 |
18.98 |
| Jul 22, 2025 |
19.21 |
| Jul 21, 2025 |
19.14 |
| Jul 18, 2025 |
19.15 |
| Jul 17, 2025 |
19.35 |
| Jul 16, 2025 |
19.36 |
| Jul 15, 2025 |
19.54 |
| Jul 14, 2025 |
20.19 |
| Jul 11, 2025 |
20.11 |
| Jul 10, 2025 |
20.26 |
| Jul 9, 2025 |
20.06 |
| Jul 8, 2025 |
20.27 |
| Jul 7, 2025 |
20.30 |
| Jul 3, 2025 |
20.52 |
| Jul 2, 2025 |
20.32 |
| Jul 1, 2025 |
20.25 |
| Jun 30, 2025 |
20.11 |
| Jun 27, 2025 |
21.45 |
| Jun 26, 2025 |
21.55 |
| Jun 25, 2025 |
21.33 |
| Jun 24, 2025 |
21.13 |
| Jun 23, 2025 |
21.11 |
| Jun 20, 2025 |
21.02 |
| Jun 18, 2025 |
20.85 |
| Jun 17, 2025 |
20.76 |
| Jun 16, 2025 |
21.62 |
| Jun 13, 2025 |
21.46 |
| Jun 12, 2025 |
21.45 |
| Jun 11, 2025 |
21.50 |
| Jun 10, 2025 |
21.35 |
| Jun 9, 2025 |
21.47 |
| Jun 6, 2025 |
21.53 |
| Jun 5, 2025 |
21.51 |
| Jun 4, 2025 |
21.54 |
| Jun 3, 2025 |
21.62 |
| Jun 2, 2025 |
21.99 |
| May 30, 2025 |
22.04 |
| May 29, 2025 |
21.80 |
| May 28, 2025 |
21.39 |
| May 27, 2025 |
21.39 |
| May 23, 2025 |
21.38 |
| May 22, 2025 |
21.18 |
| May 21, 2025 |
21.14 |
| May 20, 2025 |
21.36 |
| May 19, 2025 |
21.32 |
| May 16, 2025 |
21.58 |
| May 15, 2025 |
21.43 |
| May 14, 2025 |
21.23 |
| May 13, 2025 |
21.10 |
| May 12, 2025 |
20.92 |
| May 9, 2025 |
20.68 |
| May 8, 2025 |
20.30 |
| May 7, 2025 |
20.31 |
| May 6, 2025 |
20.32 |
| May 5, 2025 |
20.16 |
| May 2, 2025 |
20.18 |
| May 1, 2025 |
19.97 |
| Apr 30, 2025 |
20.08 |
| Apr 29, 2025 |
19.91 |
| Apr 28, 2025 |
19.82 |
| Apr 25, 2025 |
19.76 |
| Apr 24, 2025 |
19.52 |
| Apr 23, 2025 |
19.46 |
| Apr 22, 2025 |
19.34 |
| Apr 21, 2025 |
18.85 |
| Apr 17, 2025 |
19.01 |
| Apr 16, 2025 |
18.83 |
| Apr 15, 2025 |
18.81 |
| Apr 14, 2025 |
18.71 |
| Apr 11, 2025 |
18.70 |
| Apr 10, 2025 |
18.47 |
| Apr 9, 2025 |
18.66 |
| Apr 8, 2025 |
17.50 |
| Apr 7, 2025 |
17.70 |
| Apr 4, 2025 |
18.30 |
| Apr 3, 2025 |
18.81 |
| Apr 2, 2025 |
19.13 |
| Apr 1, 2025 |
19.35 |
| Mar 31, 2025 |
19.13 |
| Mar 28, 2025 |
21.12 |
| Mar 27, 2025 |
21.12 |
| Mar 26, 2025 |
21.27 |
| Mar 25, 2025 |
21.19 |
| Mar 24, 2025 |
20.96 |
| Mar 21, 2025 |
20.99 |
| Mar 20, 2025 |
20.96 |
| Mar 19, 2025 |
21.15 |
| Mar 18, 2025 |
21.01 |
| Mar 17, 2025 |
20.94 |
| Mar 14, 2025 |
21.08 |
| Mar 13, 2025 |
20.62 |
| Mar 12, 2025 |
20.66 |
| Mar 11, 2025 |
21.02 |
| Mar 10, 2025 |
21.43 |
| Mar 7, 2025 |
21.22 |
| Mar 6, 2025 |
20.42 |
| Mar 5, 2025 |
20.23 |
| Mar 4, 2025 |
20.22 |
| Mar 3, 2025 |
20.30 |
| Feb 28, 2025 |
20.74 |
| Feb 27, 2025 |
20.64 |
| Feb 26, 2025 |
20.58 |
| Feb 25, 2025 |
20.64 |
| Feb 24, 2025 |
20.71 |
| Feb 21, 2025 |
20.71 |
| Feb 20, 2025 |
21.02 |
| Feb 19, 2025 |
21.30 |
| Feb 18, 2025 |
21.21 |
| Feb 14, 2025 |
21.45 |
| Feb 13, 2025 |
21.88 |
| Feb 12, 2025 |
21.73 |
| Feb 11, 2025 |
21.37 |
| Feb 10, 2025 |
21.24 |
| Feb 7, 2025 |
21.06 |
| Feb 6, 2025 |
21.21 |
| Feb 5, 2025 |
21.23 |
| Feb 4, 2025 |
24.10 |
| Feb 3, 2025 |
23.66 |
| Jan 31, 2025 |
23.41 |
| Jan 30, 2025 |
23.31 |
| Jan 29, 2025 |
23.27 |
| Jan 28, 2025 |
23.40 |
| Jan 27, 2025 |
23.27 |
| Jan 24, 2025 |
23.15 |
| Jan 23, 2025 |
23.07 |
| Jan 22, 2025 |
22.85 |
| Jan 21, 2025 |
22.67 |
| Jan 17, 2025 |
22.36 |
| Jan 16, 2025 |
22.39 |
| Jan 15, 2025 |
22.46 |
| Jan 14, 2025 |
22.25 |
| Jan 13, 2025 |
21.95 |
| Jan 10, 2025 |
21.90 |
| Jan 8, 2025 |
22.40 |
| Jan 7, 2025 |
22.49 |
| Jan 6, 2025 |
22.71 |
| Jan 3, 2025 |
22.81 |
| Jan 2, 2025 |
22.55 |
| Dec 31, 2024 |
22.44 |
| Dec 30, 2024 |
23.45 |
| Dec 27, 2024 |
23.78 |
| Dec 26, 2024 |
23.95 |
| Dec 24, 2024 |
23.86 |
| Dec 23, 2024 |
23.66 |
| Dec 20, 2024 |
23.63 |
| Dec 19, 2024 |
23.81 |
| Dec 18, 2024 |
23.74 |
| Dec 17, 2024 |
24.39 |
| Dec 16, 2024 |
24.85 |
| Dec 13, 2024 |
24.62 |
| Dec 12, 2024 |
24.72 |
| Dec 11, 2024 |
24.66 |
| Dec 10, 2024 |
24.67 |
| Dec 9, 2024 |
25.39 |
| Dec 6, 2024 |
25.13 |
| Dec 5, 2024 |
24.50 |
| Dec 4, 2024 |
24.41 |
| Dec 3, 2024 |
24.11 |
| Dec 2, 2024 |
24.22 |
| Nov 29, 2024 |
24.25 |
| Nov 27, 2024 |
24.31 |
| Nov 26, 2024 |
24.43 |
| Nov 25, 2024 |
24.62 |
| Nov 22, 2024 |
24.21 |
| Nov 21, 2024 |
23.80 |
| Nov 20, 2024 |
23.25 |
| Nov 19, 2024 |
23.29 |
| Nov 18, 2024 |
23.48 |
| Nov 15, 2024 |
23.45 |
| Nov 14, 2024 |
24.24 |
| Nov 13, 2024 |
24.37 |
| Nov 12, 2024 |
24.67 |
| Nov 11, 2024 |
24.53 |
| Nov 8, 2024 |
25.16 |
| Nov 7, 2024 |
24.94 |
| Nov 6, 2024 |
25.01 |
| Nov 5, 2024 |
23.80 |
| Nov 4, 2024 |
23.45 |
| Nov 1, 2024 |
25.40 |
| Oct 31, 2024 |
24.96 |
| Oct 30, 2024 |
24.99 |
| Oct 29, 2024 |
25.04 |
| Oct 28, 2024 |
24.79 |
| Oct 25, 2024 |
24.78 |
| Oct 24, 2024 |
24.39 |
| Oct 23, 2024 |
24.34 |
| Oct 22, 2024 |
24.45 |
| Oct 21, 2024 |
24.61 |
| Oct 18, 2024 |
24.78 |
| Oct 17, 2024 |
24.81 |
| Oct 16, 2024 |
24.84 |
| Oct 15, 2024 |
24.75 |
| Oct 14, 2024 |
25.00 |
| Oct 11, 2024 |
24.78 |
| Oct 10, 2024 |
24.63 |
| Oct 9, 2024 |
24.71 |
| Oct 8, 2024 |
24.54 |
| Oct 7, 2024 |
24.37 |
| Oct 4, 2024 |
24.66 |
| Oct 3, 2024 |
24.46 |
| Oct 2, 2024 |
24.81 |
| Oct 1, 2024 |
24.68 |
| Sep 30, 2024 |
24.88 |
| Sep 27, 2024 |
26.15 |
| Sep 26, 2024 |
26.07 |
| Sep 25, 2024 |
26.00 |
| Sep 24, 2024 |
26.03 |
| Sep 23, 2024 |
26.04 |
| Sep 20, 2024 |
25.76 |
| Sep 19, 2024 |
25.79 |
| Sep 18, 2024 |
26.03 |
| Sep 17, 2024 |
26.22 |
| Sep 16, 2024 |
25.70 |
| Sep 13, 2024 |
25.31 |
| Sep 12, 2024 |
24.93 |
| Sep 11, 2024 |
24.76 |
| Sep 10, 2024 |
24.91 |
| Sep 9, 2024 |
24.91 |
| Sep 6, 2024 |
25.05 |
| Sep 5, 2024 |
25.57 |
| Sep 4, 2024 |
25.50 |
| Sep 3, 2024 |
25.39 |
| Aug 30, 2024 |
25.96 |
| Aug 29, 2024 |
25.66 |
| Aug 28, 2024 |
26.08 |
| Aug 27, 2024 |
26.14 |
| Aug 26, 2024 |
26.05 |
| Aug 23, 2024 |
26.02 |
| Aug 22, 2024 |
25.77 |
| Aug 21, 2024 |
26.04 |
| Aug 20, 2024 |
25.85 |
| Aug 19, 2024 |
25.99 |
| Aug 16, 2024 |
25.66 |
| Aug 15, 2024 |
25.83 |
| Aug 14, 2024 |
25.79 |
| Aug 13, 2024 |
25.79 |
| Aug 12, 2024 |
25.44 |
| Aug 9, 2024 |
25.51 |
| Aug 8, 2024 |
25.39 |
| Aug 7, 2024 |
25.49 |
| Aug 6, 2024 |
24.64 |
| Aug 5, 2024 |
24.15 |
| Aug 2, 2024 |
24.59 |
| Aug 1, 2024 |
25.22 |
| Jul 31, 2024 |
25.33 |
| Jul 30, 2024 |
25.25 |
| Jul 29, 2024 |
25.31 |
| Jul 26, 2024 |
25.46 |
| Jul 25, 2024 |
25.24 |
| Jul 24, 2024 |
25.77 |
| Jul 23, 2024 |
26.13 |
| Jul 22, 2024 |
26.04 |
| Jul 19, 2024 |
24.76 |
| Jul 18, 2024 |
24.88 |
| Jul 17, 2024 |
25.19 |
| Jul 16, 2024 |
25.40 |
| Jul 15, 2024 |
25.33 |
| Jul 12, 2024 |
25.01 |
| Jul 11, 2024 |
24.86 |
| Jul 10, 2024 |
24.76 |
| Jul 9, 2024 |
24.54 |
| Jul 8, 2024 |
24.59 |
| Jul 5, 2024 |
24.71 |
| Jul 3, 2024 |
24.72 |
| Jul 2, 2024 |
24.57 |
| Jul 1, 2024 |
24.31 |
| Jun 28, 2024 |
24.81 |
| Jun 27, 2024 |
24.37 |
| Jun 26, 2024 |
24.44 |
| Jun 25, 2024 |
24.33 |
| Jun 24, 2024 |
24.61 |
| Jun 21, 2024 |
24.67 |
| Jun 20, 2024 |
24.27 |
| Jun 18, 2024 |
24.18 |
| Jun 17, 2024 |
24.06 |
| Jun 14, 2024 |
24.07 |
| Jun 13, 2024 |
24.20 |
| Jun 12, 2024 |
24.43 |
| Jun 11, 2024 |
24.38 |
| Jun 10, 2024 |
24.57 |
| Jun 7, 2024 |
24.36 |
| Jun 6, 2024 |
24.66 |
| Jun 5, 2024 |
24.75 |
| Jun 4, 2024 |
24.49 |
| Jun 3, 2024 |
24.69 |
| May 31, 2024 |
24.80 |
| May 30, 2024 |
24.55 |
| May 29, 2024 |
24.11 |
| May 28, 2024 |
24.04 |
| May 24, 2024 |
24.17 |
| May 23, 2024 |
23.86 |
| May 22, 2024 |
23.98 |
| May 21, 2024 |
23.85 |
| May 20, 2024 |
23.75 |
| May 17, 2024 |
23.64 |
| May 16, 2024 |
23.66 |
| May 15, 2024 |
23.22 |
| May 14, 2024 |
23.30 |
| May 13, 2024 |
23.27 |
| May 10, 2024 |
23.24 |
| May 9, 2024 |
23.25 |
| May 8, 2024 |
23.13 |
| May 7, 2024 |
22.40 |
| May 6, 2024 |
22.38 |
| May 3, 2024 |
21.82 |
| May 2, 2024 |
21.53 |
| May 1, 2024 |
20.99 |
| Apr 30, 2024 |
20.84 |
| Apr 29, 2024 |
21.15 |
| Apr 26, 2024 |
20.91 |
| Apr 25, 2024 |
20.95 |
| Apr 24, 2024 |
20.98 |
| Apr 23, 2024 |
20.94 |
| Apr 22, 2024 |
20.90 |
| Apr 19, 2024 |
20.64 |
| Apr 18, 2024 |
20.23 |
| Apr 17, 2024 |
20.16 |
| Apr 16, 2024 |
20.44 |
| Apr 15, 2024 |
20.45 |
| Apr 12, 2024 |
20.55 |
| Apr 11, 2024 |
21.16 |
| Apr 10, 2024 |
21.09 |
| Apr 9, 2024 |
21.08 |
| Apr 8, 2024 |
20.94 |
| Apr 5, 2024 |
20.91 |
| Apr 4, 2024 |
20.84 |
| Apr 3, 2024 |
20.96 |
| Apr 2, 2024 |
20.87 |
| Apr 1, 2024 |
20.77 |
| Mar 28, 2024 |
21.07 |
| Mar 27, 2024 |
21.48 |
| Mar 26, 2024 |
21.29 |
| Mar 25, 2024 |
21.36 |
| Mar 22, 2024 |
21.29 |
| Mar 21, 2024 |
21.40 |
| Mar 20, 2024 |
21.17 |
| Mar 19, 2024 |
21.10 |
| Mar 18, 2024 |
21.09 |
| Mar 15, 2024 |
21.26 |
| Mar 14, 2024 |
21.26 |
| Mar 13, 2024 |
21.43 |
| Mar 12, 2024 |
21.30 |
| Mar 11, 2024 |
21.46 |
| Mar 8, 2024 |
21.10 |
| Mar 7, 2024 |
21.12 |
| Mar 6, 2024 |
20.96 |
| Mar 5, 2024 |
20.72 |
| Mar 4, 2024 |
20.77 |
| Mar 1, 2024 |
21.03 |
| Feb 29, 2024 |
21.58 |
| Feb 28, 2024 |
21.34 |
| Feb 27, 2024 |
21.37 |
| Feb 26, 2024 |
21.22 |
| Feb 23, 2024 |
21.23 |
| Feb 22, 2024 |
21.05 |
| Feb 21, 2024 |
21.11 |
| Feb 20, 2024 |
21.07 |
| Feb 16, 2024 |
21.36 |
| Feb 15, 2024 |
21.69 |
| Feb 14, 2024 |
21.53 |
| Feb 13, 2024 |
21.53 |
| Feb 12, 2024 |
21.59 |
| Feb 9, 2024 |
21.40 |
| Feb 8, 2024 |
21.32 |
| Feb 7, 2024 |
21.91 |
| Feb 6, 2024 |
23.65 |
| Feb 5, 2024 |
23.23 |
| Feb 2, 2024 |
23.70 |
| Feb 1, 2024 |
23.89 |
| Jan 31, 2024 |
23.67 |
| Jan 30, 2024 |
24.15 |
| Jan 29, 2024 |
24.18 |
| Jan 26, 2024 |
23.98 |
| Jan 25, 2024 |
24.01 |
| Jan 24, 2024 |
23.79 |
| Jan 23, 2024 |
23.72 |
| Jan 22, 2024 |
23.51 |
| Jan 19, 2024 |
23.40 |
| Jan 18, 2024 |
23.17 |
| Jan 17, 2024 |
23.04 |
| Jan 16, 2024 |
23.15 |
| Jan 12, 2024 |
23.96 |
| Jan 11, 2024 |
23.85 |
| Jan 10, 2024 |
23.49 |
| Jan 9, 2024 |
23.15 |
| Jan 8, 2024 |
23.10 |
| Jan 5, 2024 |
22.65 |
| Jan 4, 2024 |
22.76 |
| Jan 3, 2024 |
22.99 |
| Jan 2, 2024 |
23.33 |
| Dec 29, 2023 |
30.56 |
| Dec 28, 2023 |
30.28 |
| Dec 27, 2023 |
29.57 |
| Dec 26, 2023 |
28.77 |
| Dec 22, 2023 |
28.69 |
| Dec 21, 2023 |
28.62 |
| Dec 20, 2023 |
28.57 |
| Dec 19, 2023 |
28.82 |
| Dec 18, 2023 |
28.51 |
| Dec 15, 2023 |
28.45 |
| Dec 14, 2023 |
29.03 |
| Dec 13, 2023 |
29.47 |
| Dec 12, 2023 |
28.97 |
| Dec 11, 2023 |
29.02 |
| Dec 8, 2023 |
29.12 |
| Dec 7, 2023 |
29.52 |
| Dec 6, 2023 |
29.49 |
| Dec 5, 2023 |
29.62 |
| Dec 4, 2023 |
29.74 |
| Dec 1, 2023 |
29.55 |
| Nov 30, 2023 |
29.32 |
| Nov 29, 2023 |
29.06 |
| Nov 28, 2023 |
28.61 |
| Nov 27, 2023 |
28.60 |
| Nov 24, 2023 |
28.36 |
| Nov 22, 2023 |
28.42 |
| Nov 21, 2023 |
28.16 |
| Nov 20, 2023 |
28.34 |
| Nov 17, 2023 |
27.87 |
| Nov 16, 2023 |
27.62 |
| Nov 15, 2023 |
27.66 |
| Nov 14, 2023 |
27.66 |
| Nov 13, 2023 |
27.10 |
| Nov 10, 2023 |
27.19 |
| Nov 9, 2023 |
26.90 |
| Nov 8, 2023 |
27.53 |
| Nov 7, 2023 |
25.96 |
| Nov 6, 2023 |
25.85 |
| Nov 3, 2023 |
26.21 |
| Nov 2, 2023 |
25.97 |
| Nov 1, 2023 |
25.32 |
| Oct 31, 2023 |
25.15 |
| Oct 30, 2023 |
25.29 |
| Oct 27, 2023 |
24.93 |
| Oct 26, 2023 |
25.07 |
| Oct 25, 2023 |
25.47 |
| Oct 24, 2023 |
26.08 |
| Oct 23, 2023 |
25.93 |
| Oct 20, 2023 |
26.07 |
| Oct 19, 2023 |
25.77 |
| Oct 18, 2023 |
26.43 |
| Oct 17, 2023 |
27.31 |
| Oct 16, 2023 |
26.83 |
| Oct 13, 2023 |
26.60 |
| Oct 12, 2023 |
26.48 |
| Oct 11, 2023 |
26.89 |
| Oct 10, 2023 |
26.48 |
| Oct 9, 2023 |
26.12 |
| Oct 6, 2023 |
25.60 |
| Oct 5, 2023 |
25.62 |
| Oct 4, 2023 |
26.15 |
| Oct 3, 2023 |
25.63 |
| Oct 2, 2023 |
25.75 |
| Sep 29, 2023 |
30.08 |
| Sep 28, 2023 |
29.97 |
| Sep 27, 2023 |
29.65 |
| Sep 26, 2023 |
29.54 |
| Sep 25, 2023 |
30.07 |
| Sep 22, 2023 |
30.20 |
| Sep 21, 2023 |
30.69 |
| Sep 20, 2023 |
30.33 |
| Sep 19, 2023 |
30.89 |
| Sep 18, 2023 |
30.87 |
| Sep 15, 2023 |
31.00 |
| Sep 14, 2023 |
31.63 |
| Sep 13, 2023 |
31.65 |
| Sep 12, 2023 |
32.10 |
| Sep 11, 2023 |
32.32 |
| Sep 8, 2023 |
32.30 |
| Sep 7, 2023 |
32.57 |
| Sep 6, 2023 |
32.63 |
| Sep 5, 2023 |
32.00 |
| Sep 1, 2023 |
32.34 |
| Aug 31, 2023 |
32.33 |
| Aug 30, 2023 |
32.06 |
| Aug 29, 2023 |
31.47 |
| Aug 28, 2023 |
31.18 |
| Aug 25, 2023 |
31.11 |
| Aug 24, 2023 |
31.02 |
| Aug 23, 2023 |
31.35 |
| Aug 22, 2023 |
31.00 |
| Aug 21, 2023 |
31.05 |
| Aug 18, 2023 |
31.44 |
| Aug 17, 2023 |
30.68 |
| Aug 16, 2023 |
31.09 |
| Aug 15, 2023 |
31.37 |
| Aug 14, 2023 |
32.14 |
| Aug 11, 2023 |
32.38 |
| Aug 10, 2023 |
32.22 |
| Aug 9, 2023 |
32.05 |
| Aug 8, 2023 |
32.34 |
| Aug 7, 2023 |
29.81 |
| Aug 4, 2023 |
29.42 |
| Aug 3, 2023 |
29.25 |
| Aug 2, 2023 |
29.62 |
| Aug 1, 2023 |
29.53 |
| Jul 31, 2023 |
29.76 |
| Jul 28, 2023 |
29.37 |
| Jul 27, 2023 |
29.15 |
| Jul 26, 2023 |
29.76 |
| Jul 25, 2023 |
29.51 |
| Jul 24, 2023 |
29.27 |
| Jul 21, 2023 |
29.70 |
| Jul 20, 2023 |
30.61 |
| Jul 19, 2023 |
30.57 |
| Jul 18, 2023 |
31.13 |
| Jul 17, 2023 |
30.30 |
| Jul 14, 2023 |
30.30 |
| Jul 13, 2023 |
30.54 |
| Jul 12, 2023 |
30.66 |
| Jul 11, 2023 |
30.33 |
| Jul 10, 2023 |
29.67 |
| Jul 7, 2023 |
29.16 |
| Jul 6, 2023 |
29.00 |
| Jul 5, 2023 |
29.00 |
| Jul 3, 2023 |
29.07 |
| Jun 30, 2023 |
28.76 |
| Jun 29, 2023 |
36.01 |
| Jun 28, 2023 |
36.00 |
| Jun 27, 2023 |
35.32 |
| Jun 26, 2023 |
34.64 |
| Jun 23, 2023 |
34.13 |
| Jun 22, 2023 |
34.16 |
| Jun 21, 2023 |
34.21 |
| Jun 20, 2023 |
34.06 |
| Jun 16, 2023 |
34.16 |
| Jun 15, 2023 |
33.93 |
| Jun 14, 2023 |
33.55 |
| Jun 13, 2023 |
33.96 |
| Jun 12, 2023 |
33.68 |
| Jun 9, 2023 |
33.43 |
| Jun 8, 2023 |
33.63 |
| Jun 7, 2023 |
33.65 |
| Jun 6, 2023 |
33.20 |
| Jun 5, 2023 |
33.09 |
| Jun 2, 2023 |
33.50 |
| Jun 1, 2023 |
32.68 |
| May 31, 2023 |
32.16 |
| May 30, 2023 |
32.34 |
| May 26, 2023 |
32.61 |
| May 25, 2023 |
32.54 |
| May 24, 2023 |
32.48 |
| May 23, 2023 |
33.01 |
| May 22, 2023 |
33.25 |
| May 19, 2023 |
32.71 |
| May 18, 2023 |
33.12 |
| May 17, 2023 |
33.32 |
| May 16, 2023 |
32.83 |
| May 15, 2023 |
33.27 |
| May 12, 2023 |
33.30 |
| May 11, 2023 |
32.85 |
| May 10, 2023 |
32.81 |
| May 9, 2023 |
35.57 |
| May 8, 2023 |
36.23 |
| May 5, 2023 |
36.28 |
| May 4, 2023 |
35.41 |
| May 3, 2023 |
35.88 |
| May 2, 2023 |
35.80 |
| May 1, 2023 |
36.42 |
| Apr 28, 2023 |
36.09 |
| Apr 27, 2023 |
35.58 |
| Apr 26, 2023 |
35.32 |
| Apr 25, 2023 |
35.59 |
| Apr 24, 2023 |
36.11 |
| Apr 21, 2023 |
36.18 |
| Apr 20, 2023 |
35.97 |
| Apr 19, 2023 |
36.03 |
| Apr 18, 2023 |
35.99 |
| Apr 17, 2023 |
36.62 |
| Apr 14, 2023 |
36.21 |
| Apr 13, 2023 |
36.22 |
| Apr 12, 2023 |
35.59 |
| Apr 11, 2023 |
35.81 |
| Apr 10, 2023 |
35.92 |
| Apr 6, 2023 |
35.34 |
| Apr 5, 2023 |
35.27 |
| Apr 4, 2023 |
35.26 |
| Apr 3, 2023 |
35.10 |
| Mar 31, 2023 |
35.30 |
| Mar 30, 2023 |
55.60 |
| Mar 29, 2023 |
56.04 |
| Mar 28, 2023 |
55.04 |
| Mar 27, 2023 |
54.91 |
| Mar 24, 2023 |
54.25 |
| Mar 23, 2023 |
55.27 |
| Mar 22, 2023 |
55.36 |
| Mar 21, 2023 |
56.87 |
| Mar 20, 2023 |
55.60 |
| Mar 17, 2023 |
54.08 |
| Mar 16, 2023 |
54.32 |
| Mar 15, 2023 |
53.59 |
| Mar 14, 2023 |
53.07 |
| Mar 13, 2023 |
52.71 |
| Mar 10, 2023 |
53.53 |
| Mar 9, 2023 |
53.78 |
| Mar 8, 2023 |
55.05 |
| Mar 7, 2023 |
55.93 |
| Mar 6, 2023 |
56.71 |
| Mar 3, 2023 |
57.72 |
| Mar 2, 2023 |
57.25 |
| Mar 1, 2023 |
56.83 |
| Feb 28, 2023 |
56.49 |
| Feb 27, 2023 |
56.87 |
| Feb 24, 2023 |
57.30 |
| Feb 23, 2023 |
58.06 |
| Feb 22, 2023 |
58.65 |
| Feb 21, 2023 |
58.94 |
| Feb 17, 2023 |
59.28 |
| Feb 16, 2023 |
58.15 |
| Feb 15, 2023 |
58.49 |
| Feb 14, 2023 |
58.52 |
| Feb 13, 2023 |
57.83 |
| Feb 10, 2023 |
57.93 |
| Feb 9, 2023 |
58.87 |
| Feb 8, 2023 |
60.35 |
| Feb 7, 2023 |
53.86 |
| Feb 6, 2023 |
53.35 |
| Feb 3, 2023 |
53.79 |
| Feb 2, 2023 |
53.88 |
| Feb 1, 2023 |
52.31 |
| Jan 31, 2023 |
51.12 |
| Jan 30, 2023 |
50.49 |
| Jan 27, 2023 |
50.86 |
| Jan 26, 2023 |
50.78 |
| Jan 25, 2023 |
50.52 |
| Jan 24, 2023 |
50.37 |
| Jan 23, 2023 |
50.37 |
| Jan 20, 2023 |
49.17 |
| Jan 19, 2023 |
48.14 |
| Jan 18, 2023 |
49.59 |
| Jan 17, 2023 |
50.02 |
| Jan 13, 2023 |
50.04 |
| Jan 12, 2023 |
50.06 |
| Jan 11, 2023 |
50.70 |
| Jan 10, 2023 |
50.59 |
| Jan 9, 2023 |
49.64 |
| Jan 6, 2023 |
49.59 |
| Jan 5, 2023 |
49.32 |
| Jan 4, 2023 |
49.15 |
| Jan 3, 2023 |
48.49 |
| Dec 30, 2022 |
51.29 |
| Dec 29, 2022 |
51.40 |
| Dec 28, 2022 |
50.66 |
| Dec 27, 2022 |
51.32 |
| Dec 23, 2022 |
52.21 |
| Dec 22, 2022 |
51.59 |
| Dec 21, 2022 |
51.24 |
| Dec 20, 2022 |
51.07 |
| Dec 19, 2022 |
50.64 |
| Dec 16, 2022 |
51.24 |
| Dec 15, 2022 |
52.87 |
| Dec 14, 2022 |
54.66 |
| Dec 13, 2022 |
54.64 |
| Dec 12, 2022 |
54.48 |
| Dec 9, 2022 |
55.05 |
| Dec 8, 2022 |
54.18 |
| Dec 7, 2022 |
54.53 |
| Dec 6, 2022 |
54.58 |
| Dec 5, 2022 |
55.35 |
| Dec 2, 2022 |
55.95 |
| Dec 1, 2022 |
56.90 |
| Nov 30, 2022 |
57.91 |
| Nov 29, 2022 |
55.56 |
| Nov 28, 2022 |
55.38 |
| Nov 25, 2022 |
55.42 |
| Nov 23, 2022 |
55.62 |
| Nov 22, 2022 |
55.78 |
| Nov 21, 2022 |
54.97 |
| Nov 18, 2022 |
56.40 |
| Nov 17, 2022 |
56.68 |
| Nov 16, 2022 |
56.76 |
| Nov 15, 2022 |
57.63 |
| Nov 14, 2022 |
56.66 |
| Nov 11, 2022 |
57.44 |
| Nov 10, 2022 |
55.89 |
| Nov 9, 2022 |
53.55 |
| Nov 8, 2022 |
54.64 |
| Nov 7, 2022 |
53.50 |
| Nov 4, 2022 |
52.19 |
| Nov 3, 2022 |
51.81 |
| Nov 2, 2022 |
49.44 |
| Nov 1, 2022 |
46.05 |
| Oct 31, 2022 |
45.76 |
| Oct 28, 2022 |
45.81 |
| Oct 27, 2022 |
44.99 |
| Oct 26, 2022 |
46.30 |
| Oct 25, 2022 |
46.28 |
| Oct 24, 2022 |
45.26 |
| Oct 21, 2022 |
46.22 |
| Oct 20, 2022 |
46.54 |
| Oct 19, 2022 |
47.50 |
| Oct 18, 2022 |
48.12 |
| Oct 17, 2022 |
47.69 |
| Oct 14, 2022 |
46.43 |
| Oct 13, 2022 |
47.31 |
| Oct 12, 2022 |
45.94 |
| Oct 11, 2022 |
46.69 |
| Oct 10, 2022 |
46.06 |
| Oct 7, 2022 |
46.43 |
| Oct 6, 2022 |
47.48 |
| Oct 5, 2022 |
47.61 |
| Oct 4, 2022 |
48.01 |
| Oct 3, 2022 |
46.66 |
| Sep 30, 2022 |
45.43 |
| Sep 29, 2022 |
45.22 |
| Sep 28, 2022 |
46.12 |
| Sep 27, 2022 |
44.89 |
| Sep 26, 2022 |
44.13 |
| Sep 23, 2022 |
34.52 |
| Sep 22, 2022 |
35.43 |
| Sep 21, 2022 |
35.93 |
| Sep 20, 2022 |
36.51 |
| Sep 19, 2022 |
37.12 |
| Sep 16, 2022 |
36.92 |
| Sep 15, 2022 |
38.12 |
| Sep 14, 2022 |
37.74 |
| Sep 13, 2022 |
38.25 |
| Sep 12, 2022 |
39.17 |
| Sep 9, 2022 |
39.22 |
| Sep 8, 2022 |
37.71 |
| Sep 7, 2022 |
37.58 |
| Sep 6, 2022 |
36.69 |
| Sep 2, 2022 |
37.82 |
| Sep 1, 2022 |
38.22 |
| Aug 31, 2022 |
37.62 |
| Aug 30, 2022 |
37.74 |
| Aug 29, 2022 |
37.56 |
| Aug 26, 2022 |
38.44 |
| Aug 25, 2022 |
39.48 |
| Aug 24, 2022 |
38.39 |
| Aug 23, 2022 |
38.66 |
| Aug 22, 2022 |
38.88 |
| Aug 19, 2022 |
39.62 |
| Aug 18, 2022 |
40.07 |
| Aug 17, 2022 |
40.17 |
| Aug 16, 2022 |
40.72 |
| Aug 15, 2022 |
41.07 |
| Aug 12, 2022 |
41.64 |
| Aug 11, 2022 |
43.25 |
| Aug 10, 2022 |
39.11 |
| Aug 9, 2022 |
37.76 |
| Aug 8, 2022 |
38.22 |
| Aug 5, 2022 |
38.24 |
| Aug 4, 2022 |
38.07 |
| Aug 3, 2022 |
38.02 |
| Aug 2, 2022 |
38.43 |
| Aug 1, 2022 |
38.92 |
| Jul 29, 2022 |
39.43 |
| Jul 28, 2022 |
39.36 |
| Jul 27, 2022 |
38.98 |
| Jul 26, 2022 |
36.75 |
| Jul 25, 2022 |
37.98 |
| Jul 22, 2022 |
38.27 |
| Jul 21, 2022 |
37.96 |
| Jul 20, 2022 |
38.03 |
| Jul 19, 2022 |
37.79 |
| Jul 18, 2022 |
36.53 |
| Jul 15, 2022 |
36.55 |
| Jul 14, 2022 |
35.19 |
| Jul 13, 2022 |
35.53 |
| Jul 12, 2022 |
36.01 |
| Jul 11, 2022 |
35.64 |
| Jul 8, 2022 |
36.40 |
| Jul 7, 2022 |
36.65 |
| Jul 6, 2022 |
36.03 |
| Jul 5, 2022 |
35.96 |
| Jul 1, 2022 |
35.29 |
| Jun 30, 2022 |
34.43 |
| Jun 29, 2022 |
35.11 |
| Jun 28, 2022 |
35.21 |
| Jun 27, 2022 |
36.48 |
| Jun 24, 2022 |
26.96 |
| Jun 23, 2022 |
26.60 |
| Jun 22, 2022 |
25.68 |
| Jun 21, 2022 |
26.44 |
| Jun 17, 2022 |
26.99 |
| Jun 16, 2022 |
26.77 |
| Jun 15, 2022 |
27.30 |
| Jun 14, 2022 |
26.12 |
| Jun 13, 2022 |
26.35 |
| Jun 10, 2022 |
29.78 |
| Jun 9, 2022 |
30.38 |
| Jun 8, 2022 |
31.16 |
| Jun 7, 2022 |
31.40 |
| Jun 6, 2022 |
31.22 |
| Jun 3, 2022 |
31.14 |
| Jun 2, 2022 |
31.53 |
| Jun 1, 2022 |
31.09 |
| May 31, 2022 |
31.35 |
| May 27, 2022 |
31.30 |
| May 26, 2022 |
30.19 |
| May 25, 2022 |
30.07 |
| May 24, 2022 |
29.59 |
| May 23, 2022 |
31.16 |
| May 20, 2022 |
31.18 |
| May 19, 2022 |
30.71 |
| May 18, 2022 |
30.31 |
| May 17, 2022 |
30.75 |
| May 16, 2022 |
30.23 |
| May 13, 2022 |
30.49 |
| May 12, 2022 |
29.76 |
| May 11, 2022 |
29.32 |
| May 10, 2022 |
30.18 |
| May 9, 2022 |
30.46 |
| May 6, 2022 |
31.23 |
| May 5, 2022 |
32.58 |
| May 4, 2022 |
35.89 |
| May 3, 2022 |
35.32 |
| May 2, 2022 |
36.38 |
| Apr 29, 2022 |
34.83 |
| Apr 28, 2022 |
36.28 |
| Apr 27, 2022 |
35.43 |
| Apr 26, 2022 |
35.58 |
| Apr 25, 2022 |
36.53 |
| Apr 22, 2022 |
36.79 |
| Apr 21, 2022 |
37.84 |
| Apr 20, 2022 |
39.76 |
| Apr 19, 2022 |
40.26 |
| Apr 18, 2022 |
39.71 |
| Apr 14, 2022 |
39.90 |
| Apr 13, 2022 |
41.06 |
| Apr 12, 2022 |
40.63 |
| Apr 11, 2022 |
41.05 |
| Apr 8, 2022 |
41.12 |
| Apr 7, 2022 |
41.13 |
| Apr 6, 2022 |
41.80 |
| Apr 5, 2022 |
41.94 |
| Apr 4, 2022 |
42.56 |
| Apr 1, 2022 |
41.86 |
| Mar 31, 2022 |
41.66 |
| Mar 30, 2022 |
42.51 |
| Mar 29, 2022 |
42.46 |
| Mar 28, 2022 |
42.73 |
| Mar 25, 2022 |
33.71 |
| Mar 24, 2022 |
33.18 |
| Mar 23, 2022 |
32.55 |
| Mar 22, 2022 |
31.87 |
| Mar 21, 2022 |
31.79 |
| Mar 18, 2022 |
32.24 |
| Mar 17, 2022 |
32.35 |
| Mar 16, 2022 |
32.35 |
| Mar 15, 2022 |
31.34 |
| Mar 14, 2022 |
31.23 |
| Mar 11, 2022 |
32.49 |
| Mar 10, 2022 |
33.52 |
| Mar 9, 2022 |
33.64 |
| Mar 8, 2022 |
32.92 |
| Mar 7, 2022 |
32.23 |
| Mar 4, 2022 |
32.96 |
| Mar 3, 2022 |
32.01 |
| Mar 2, 2022 |
31.79 |
| Mar 1, 2022 |
30.90 |
| Feb 28, 2022 |
31.51 |
| Feb 25, 2022 |
31.36 |
| Feb 24, 2022 |
30.57 |
| Feb 23, 2022 |
28.94 |
| Feb 22, 2022 |
29.73 |
| Feb 18, 2022 |
29.68 |
| Feb 17, 2022 |
29.81 |
| Feb 16, 2022 |
30.76 |
| Feb 15, 2022 |
30.90 |
| Feb 14, 2022 |
30.19 |
| Feb 11, 2022 |
29.87 |
| Feb 10, 2022 |
29.52 |
| Feb 9, 2022 |
30.40 |
| Feb 8, 2022 |
29.27 |
| Feb 7, 2022 |
29.15 |
| Feb 4, 2022 |
29.89 |
| Feb 3, 2022 |
29.78 |
| Feb 2, 2022 |
29.77 |
| Feb 1, 2022 |
29.55 |
| Jan 31, 2022 |
28.67 |
| Jan 28, 2022 |
27.73 |
| Jan 27, 2022 |
26.92 |
| Jan 26, 2022 |
26.99 |
| Jan 25, 2022 |
27.40 |
| Jan 24, 2022 |
28.33 |
| Jan 21, 2022 |
28.49 |
| Jan 20, 2022 |
29.19 |
| Jan 19, 2022 |
29.86 |
| Jan 18, 2022 |
29.85 |
| Jan 14, 2022 |
30.83 |
| Jan 13, 2022 |
31.04 |
| Jan 12, 2022 |
31.68 |
| Jan 11, 2022 |
31.77 |
| Jan 10, 2022 |
30.44 |
| Jan 7, 2022 |
30.59 |
| Jan 6, 2022 |
34.25 |
| Jan 5, 2022 |
32.72 |
| Jan 4, 2022 |
33.77 |
| Jan 3, 2022 |
34.52 |
| Dec 31, 2021 |
34.59 |
| Dec 30, 2021 |
34.54 |
| Dec 29, 2021 |
34.19 |
| Dec 28, 2021 |
34.18 |
| Dec 27, 2021 |
34.12 |
| Dec 23, 2021 |
29.29 |
| Dec 22, 2021 |
28.83 |
| Dec 21, 2021 |
28.73 |
| Dec 20, 2021 |
28.01 |
| Dec 17, 2021 |
28.20 |
| Dec 16, 2021 |
27.91 |
| Dec 15, 2021 |
27.73 |
| Dec 14, 2021 |
27.59 |
| Dec 13, 2021 |
27.91 |
| Dec 10, 2021 |
27.79 |
| Dec 9, 2021 |
28.09 |
| Dec 8, 2021 |
28.94 |
| Dec 7, 2021 |
28.67 |
| Dec 6, 2021 |
28.79 |
| Dec 3, 2021 |
29.34 |
| Dec 2, 2021 |
29.06 |
| Dec 1, 2021 |
28.24 |
| Nov 30, 2021 |
29.36 |
| Nov 29, 2021 |
29.17 |
| Nov 26, 2021 |
29.27 |
| Nov 24, 2021 |
28.53 |
| Nov 23, 2021 |
28.44 |
| Nov 22, 2021 |
29.12 |
| Nov 19, 2021 |
28.88 |
| Nov 18, 2021 |
29.28 |
| Nov 17, 2021 |
29.47 |
| Nov 16, 2021 |
29.93 |
| Nov 15, 2021 |
29.84 |
| Nov 12, 2021 |
29.61 |
| Nov 11, 2021 |
29.72 |
| Nov 10, 2021 |
29.40 |
| Nov 9, 2021 |
30.29 |
| Nov 8, 2021 |
30.57 |
| Nov 5, 2021 |
30.99 |
| Nov 4, 2021 |
31.67 |
| Nov 3, 2021 |
31.19 |
| Nov 2, 2021 |
34.49 |
| Nov 1, 2021 |
34.01 |
| Oct 29, 2021 |
33.74 |
| Oct 28, 2021 |
33.42 |
| Oct 27, 2021 |
33.07 |
| Oct 26, 2021 |
34.00 |
| Oct 25, 2021 |
33.84 |
| Oct 22, 2021 |
34.00 |
| Oct 21, 2021 |
34.00 |
| Oct 20, 2021 |
33.64 |
| Oct 19, 2021 |
33.54 |
| Oct 18, 2021 |
33.36 |
| Oct 15, 2021 |
32.83 |
| Oct 14, 2021 |
33.58 |
| Oct 13, 2021 |
32.75 |
| Oct 12, 2021 |
32.30 |
| Oct 11, 2021 |
32.60 |
| Oct 8, 2021 |
32.77 |
| Oct 7, 2021 |
32.30 |
| Oct 6, 2021 |
31.91 |
| Oct 5, 2021 |
30.87 |
| Oct 4, 2021 |
30.44 |
| Oct 1, 2021 |
30.66 |
| Sep 30, 2021 |
30.45 |
| Sep 29, 2021 |
30.80 |
| Sep 28, 2021 |
31.04 |
| Sep 27, 2021 |
31.84 |
| Sep 24, 2021 |
32.87 |
| Sep 23, 2021 |
32.75 |
| Sep 22, 2021 |
32.12 |
| Sep 21, 2021 |
31.89 |
| Sep 20, 2021 |
31.18 |
| Sep 17, 2021 |
31.16 |
| Sep 16, 2021 |
31.18 |
| Sep 15, 2021 |
31.71 |
| Sep 14, 2021 |
31.67 |
| Sep 13, 2021 |
31.88 |
| Sep 10, 2021 |
32.36 |
| Sep 9, 2021 |
32.26 |
| Sep 8, 2021 |
32.57 |
| Sep 7, 2021 |
32.81 |
| Sep 3, 2021 |
33.11 |
| Sep 2, 2021 |
33.71 |
| Sep 1, 2021 |
32.94 |
| Aug 31, 2021 |
32.51 |
| Aug 30, 2021 |
32.34 |
| Aug 27, 2021 |
32.48 |
| Aug 26, 2021 |
32.30 |
| Aug 25, 2021 |
32.39 |
| Aug 24, 2021 |
32.42 |
| Aug 23, 2021 |
32.23 |
| Aug 20, 2021 |
31.89 |
| Aug 19, 2021 |
31.06 |
| Aug 18, 2021 |
31.15 |
| Aug 17, 2021 |
31.12 |
| Aug 16, 2021 |
30.93 |
| Aug 13, 2021 |
30.67 |
| Aug 12, 2021 |
30.97 |
| Aug 11, 2021 |
30.22 |
| Aug 10, 2021 |
30.47 |
| Aug 9, 2021 |
30.37 |
| Aug 6, 2021 |
30.59 |
| Aug 5, 2021 |
30.03 |
| Aug 4, 2021 |
29.78 |
| Aug 3, 2021 |
27.66 |
| Aug 2, 2021 |
27.82 |
| Jul 30, 2021 |
28.03 |
| Jul 29, 2021 |
28.08 |
| Jul 28, 2021 |
28.35 |
| Jul 27, 2021 |
28.01 |
| Jul 26, 2021 |
27.81 |
| Jul 23, 2021 |
27.67 |
| Jul 22, 2021 |
26.91 |
| Jul 21, 2021 |
26.95 |
| Jul 20, 2021 |
27.07 |
| Jul 19, 2021 |
27.33 |
| Jul 16, 2021 |
27.34 |
| Jul 15, 2021 |
27.41 |
| Jul 14, 2021 |
27.41 |
| Jul 13, 2021 |
27.51 |
| Jul 12, 2021 |
27.63 |
| Jul 9, 2021 |
27.70 |
| Jul 8, 2021 |
27.24 |
| Jul 7, 2021 |
27.53 |
| Jul 6, 2021 |
27.65 |
| Jul 2, 2021 |
28.15 |
| Jul 1, 2021 |
28.38 |
| Jun 30, 2021 |
27.88 |
| Jun 29, 2021 |
27.91 |
| Jun 28, 2021 |
28.39 |
| Jun 25, 2021 |
27.77 |
| Jun 24, 2021 |
27.01 |
| Jun 23, 2021 |
26.80 |
| Jun 22, 2021 |
26.84 |
| Jun 21, 2021 |
26.52 |
| Jun 18, 2021 |
25.75 |
| Jun 17, 2021 |
25.38 |
| Jun 16, 2021 |
25.24 |
| Jun 15, 2021 |
26.16 |
| Jun 14, 2021 |
25.61 |
| Jun 11, 2021 |
26.09 |
| Jun 10, 2021 |
26.34 |
| Jun 9, 2021 |
26.37 |
| Jun 8, 2021 |
26.28 |
| Jun 7, 2021 |
26.67 |
| Jun 4, 2021 |
26.31 |
| Jun 3, 2021 |
26.51 |
| Jun 2, 2021 |
27.05 |
| Jun 1, 2021 |
27.16 |
| May 28, 2021 |
26.95 |
| May 27, 2021 |
27.15 |
| May 26, 2021 |
26.78 |
| May 25, 2021 |
27.43 |
| May 24, 2021 |
26.66 |
| May 21, 2021 |
26.28 |
| May 20, 2021 |
27.10 |
| May 19, 2021 |
26.38 |
| May 18, 2021 |
26.69 |
| May 17, 2021 |
26.80 |
| May 14, 2021 |
27.02 |
| May 13, 2021 |
26.70 |
| May 12, 2021 |
26.80 |
| May 11, 2021 |
27.74 |
| May 10, 2021 |
28.16 |
| May 7, 2021 |
28.40 |
| May 6, 2021 |
27.88 |
| May 5, 2021 |
27.17 |
| May 4, 2021 |
28.23 |
| May 3, 2021 |
28.70 |
| Apr 30, 2021 |
28.58 |
| Apr 29, 2021 |
28.75 |
| Apr 28, 2021 |
28.85 |
| Apr 27, 2021 |
29.26 |
| Apr 26, 2021 |
29.72 |
| Apr 23, 2021 |
29.73 |
| Apr 22, 2021 |
30.44 |
| Apr 21, 2021 |
30.22 |
| Apr 20, 2021 |
30.51 |
| Apr 19, 2021 |
30.95 |
| Apr 16, 2021 |
30.88 |
| Apr 15, 2021 |
30.95 |
| Apr 14, 2021 |
30.25 |
| Apr 13, 2021 |
30.27 |
| Apr 12, 2021 |
30.23 |
| Apr 9, 2021 |
30.44 |
| Apr 8, 2021 |
30.42 |
| Apr 7, 2021 |
30.75 |
| Apr 6, 2021 |
31.19 |
| Apr 5, 2021 |
31.55 |
| Apr 1, 2021 |
31.78 |
| Mar 31, 2021 |
31.86 |
| Mar 30, 2021 |
31.31 |
| Mar 29, 2021 |
30.88 |
| Mar 26, 2021 |
30.95 |
| Mar 25, 2021 |
30.59 |
| Mar 24, 2021 |
29.84 |
| Mar 23, 2021 |
30.58 |
| Mar 22, 2021 |
31.77 |
| Mar 19, 2021 |
31.64 |
| Mar 18, 2021 |
30.81 |
| Mar 17, 2021 |
31.81 |
| Mar 16, 2021 |
32.26 |
| Mar 15, 2021 |
31.74 |
| Mar 12, 2021 |
32.12 |
| Mar 11, 2021 |
32.54 |
| Mar 10, 2021 |
31.95 |
| Mar 9, 2021 |
32.02 |
| Mar 8, 2021 |
31.32 |
| Mar 5, 2021 |
32.14 |
| Mar 4, 2021 |
31.98 |
| Mar 3, 2021 |
33.05 |
| Mar 2, 2021 |
34.06 |
| Mar 1, 2021 |
34.86 |
| Feb 26, 2021 |
32.43 |
| Feb 25, 2021 |
32.91 |
| Feb 24, 2021 |
33.13 |
| Feb 23, 2021 |
33.31 |
| Feb 22, 2021 |
32.79 |
| Feb 19, 2021 |
32.31 |
| Feb 18, 2021 |
31.58 |
| Feb 17, 2021 |
31.48 |
| Feb 16, 2021 |
31.05 |
| Feb 12, 2021 |
31.00 |
| Feb 11, 2021 |
31.34 |
| Feb 10, 2021 |
31.19 |
| Feb 9, 2021 |
31.52 |
| Feb 8, 2021 |
32.06 |
| Feb 5, 2021 |
32.20 |
| Feb 4, 2021 |
32.75 |
| Feb 3, 2021 |
32.40 |
| Feb 2, 2021 |
32.12 |
| Feb 1, 2021 |
31.55 |
| Jan 29, 2021 |
31.43 |
| Jan 28, 2021 |
31.69 |
| Jan 27, 2021 |
34.85 |
| Jan 26, 2021 |
35.59 |
| Jan 25, 2021 |
33.83 |
| Jan 22, 2021 |
31.60 |
| Jan 21, 2021 |
31.67 |
| Jan 20, 2021 |
31.10 |
| Jan 19, 2021 |
30.67 |
| Jan 15, 2021 |
31.06 |
| Jan 14, 2021 |
31.12 |
| Jan 13, 2021 |
30.48 |
| Jan 12, 2021 |
29.77 |
| Jan 11, 2021 |
30.63 |
| Jan 8, 2021 |
30.44 |
| Jan 7, 2021 |
30.18 |
| Jan 6, 2021 |
30.64 |
| Jan 5, 2021 |
30.48 |
| Jan 4, 2021 |
31.18 |
| Dec 31, 2020 |
32.81 |
| Dec 30, 2020 |
32.69 |
| Dec 29, 2020 |
32.64 |
| Dec 28, 2020 |
32.71 |
| Dec 24, 2020 |
36.76 |
| Dec 23, 2020 |
35.96 |
| Dec 22, 2020 |
35.30 |
| Dec 21, 2020 |
34.73 |
| Dec 18, 2020 |
35.05 |
| Dec 17, 2020 |
35.67 |
| Dec 16, 2020 |
35.64 |
| Dec 15, 2020 |
35.86 |
| Dec 14, 2020 |
36.02 |
| Dec 11, 2020 |
36.39 |
| Dec 10, 2020 |
36.54 |
| Dec 9, 2020 |
35.98 |
| Dec 8, 2020 |
33.44 |
| Dec 7, 2020 |
33.46 |
| Dec 4, 2020 |
33.84 |
| Dec 3, 2020 |
33.16 |
| Dec 2, 2020 |
32.33 |
| Dec 1, 2020 |
32.04 |
| Nov 30, 2020 |
30.72 |
| Nov 27, 2020 |
30.14 |
| Nov 25, 2020 |
29.94 |
| Nov 24, 2020 |
29.48 |
| Nov 23, 2020 |
29.35 |
| Nov 20, 2020 |
29.03 |
| Nov 19, 2020 |
28.68 |
| Nov 18, 2020 |
28.58 |
| Nov 17, 2020 |
30.09 |
| Nov 16, 2020 |
29.33 |
| Nov 13, 2020 |
28.45 |
| Nov 12, 2020 |
27.80 |
| Nov 11, 2020 |
27.58 |
| Nov 10, 2020 |
27.41 |
| Nov 9, 2020 |
27.84 |
| Nov 6, 2020 |
28.32 |
| Nov 5, 2020 |
28.09 |
| Nov 4, 2020 |
29.67 |
| Nov 3, 2020 |
29.04 |
| Nov 2, 2020 |
28.97 |
| Oct 30, 2020 |
28.39 |
| Oct 29, 2020 |
28.72 |
| Oct 28, 2020 |
28.88 |
| Oct 27, 2020 |
29.53 |
| Oct 26, 2020 |
29.47 |
| Oct 23, 2020 |
30.15 |
| Oct 22, 2020 |
30.06 |
| Oct 21, 2020 |
31.66 |
| Oct 20, 2020 |
30.98 |
| Oct 19, 2020 |
31.36 |
| Oct 16, 2020 |
31.53 |
| Oct 15, 2020 |
32.62 |
| Oct 14, 2020 |
32.32 |
| Oct 13, 2020 |
31.03 |
| Oct 12, 2020 |
30.67 |
| Oct 9, 2020 |
31.37 |
| Oct 8, 2020 |
32.61 |
| Oct 7, 2020 |
32.59 |
| Oct 6, 2020 |
32.58 |
| Oct 5, 2020 |
32.87 |
| Oct 2, 2020 |
31.11 |
| Oct 1, 2020 |
31.40 |
| Sep 30, 2020 |
30.63 |
| Sep 29, 2020 |
30.05 |
| Sep 28, 2020 |
30.24 |
| Sep 25, 2020 |
34.52 |
| Sep 24, 2020 |
34.45 |
| Sep 23, 2020 |
34.54 |
| Sep 22, 2020 |
35.48 |
| Sep 21, 2020 |
35.10 |
| Sep 18, 2020 |
34.80 |
| Sep 17, 2020 |
35.15 |
| Sep 16, 2020 |
35.09 |
| Sep 15, 2020 |
34.91 |
| Sep 14, 2020 |
35.99 |
| Sep 11, 2020 |
36.07 |
| Sep 10, 2020 |
36.02 |
| Sep 9, 2020 |
36.48 |
| Sep 8, 2020 |
35.87 |
| Sep 4, 2020 |
36.01 |
| Sep 3, 2020 |
35.95 |
| Sep 2, 2020 |
36.28 |
| Sep 1, 2020 |
36.34 |
| Aug 31, 2020 |
36.01 |
| Aug 28, 2020 |
36.40 |
| Aug 27, 2020 |
36.05 |
| Aug 26, 2020 |
35.86 |
| Aug 25, 2020 |
35.74 |
| Aug 24, 2020 |
36.15 |
| Aug 21, 2020 |
36.22 |
| Aug 20, 2020 |
36.81 |
| Aug 19, 2020 |
36.58 |
| Aug 18, 2020 |
36.56 |
| Aug 17, 2020 |
36.87 |
| Aug 14, 2020 |
36.99 |
| Aug 13, 2020 |
37.25 |
| Aug 12, 2020 |
36.14 |
| Aug 11, 2020 |
36.19 |
| Aug 10, 2020 |
36.98 |
| Aug 7, 2020 |
37.91 |
| Aug 6, 2020 |
38.63 |
| Aug 5, 2020 |
39.38 |
| Aug 4, 2020 |
38.89 |
| Aug 3, 2020 |
38.15 |
| Jul 31, 2020 |
38.35 |
| Jul 30, 2020 |
38.26 |
| Jul 29, 2020 |
38.08 |
| Jul 28, 2020 |
37.51 |
| Jul 27, 2020 |
38.10 |
| Jul 24, 2020 |
37.40 |
| Jul 23, 2020 |
36.81 |
| Jul 22, 2020 |
37.27 |
| Jul 21, 2020 |
37.93 |
| Jul 20, 2020 |
37.57 |
| Jul 17, 2020 |
38.02 |
| Jul 16, 2020 |
37.23 |
| Jul 15, 2020 |
36.69 |
| Jul 14, 2020 |
36.07 |
| Jul 13, 2020 |
35.01 |
| Jul 10, 2020 |
35.94 |
| Jul 9, 2020 |
35.42 |
| Jul 8, 2020 |
35.75 |
| Jul 7, 2020 |
35.58 |
| Jul 6, 2020 |
35.47 |
| Jul 2, 2020 |
34.75 |
| Jul 1, 2020 |
35.42 |
| Jun 30, 2020 |
34.93 |
| Jun 29, 2020 |
35.05 |
| Jun 26, 2020 |
45.38 |
| Jun 25, 2020 |
46.06 |
| Jun 24, 2020 |
45.29 |
| Jun 23, 2020 |
46.19 |
| Jun 22, 2020 |
45.91 |
| Jun 19, 2020 |
45.50 |
| Jun 18, 2020 |
46.20 |
| Jun 17, 2020 |
46.45 |
| Jun 16, 2020 |
45.60 |
| Jun 15, 2020 |
45.38 |
| Jun 12, 2020 |
44.04 |
| Jun 11, 2020 |
43.50 |
| Jun 10, 2020 |
44.93 |
| Jun 9, 2020 |
44.11 |
| Jun 8, 2020 |
44.23 |
| Jun 5, 2020 |
45.04 |
| Jun 4, 2020 |
43.99 |
| Jun 3, 2020 |
44.56 |
| Jun 2, 2020 |
43.29 |
| Jun 1, 2020 |
42.79 |
| May 29, 2020 |
42.60 |
| May 28, 2020 |
41.94 |
| May 27, 2020 |
42.83 |
| May 26, 2020 |
42.67 |
| May 22, 2020 |
41.60 |
| May 21, 2020 |
41.46 |
| May 20, 2020 |
39.75 |
| May 19, 2020 |
40.32 |
| May 18, 2020 |
40.80 |
| May 15, 2020 |
39.94 |
| May 14, 2020 |
39.55 |
| May 13, 2020 |
39.21 |
| May 12, 2020 |
40.33 |
| May 11, 2020 |
39.20 |
| May 8, 2020 |
38.86 |
| May 7, 2020 |
38.11 |
| May 6, 2020 |
37.80 |
| May 5, 2020 |
36.22 |
| May 4, 2020 |
35.17 |
| May 1, 2020 |
35.24 |
| Apr 30, 2020 |
35.31 |
| Apr 29, 2020 |
35.56 |
| Apr 28, 2020 |
34.42 |
| Apr 27, 2020 |
34.09 |
| Apr 24, 2020 |
33.23 |
| Apr 23, 2020 |
32.78 |
| Apr 22, 2020 |
31.92 |
| Apr 21, 2020 |
32.54 |
| Apr 20, 2020 |
33.71 |
| Apr 17, 2020 |
34.39 |
| Apr 16, 2020 |
33.76 |
| Apr 15, 2020 |
33.78 |
| Apr 14, 2020 |
34.99 |
| Apr 13, 2020 |
35.21 |
| Apr 9, 2020 |
33.37 |
| Apr 8, 2020 |
34.68 |
| Apr 7, 2020 |
33.85 |
| Apr 6, 2020 |
33.42 |
| Apr 3, 2020 |
31.09 |
| Apr 2, 2020 |
31.42 |
| Apr 1, 2020 |
30.88 |
| Mar 31, 2020 |
33.35 |
| Mar 30, 2020 |
34.67 |
| Mar 27, 2020 |
36.91 |
| Mar 26, 2020 |
37.78 |
| Mar 25, 2020 |
37.36 |
| Mar 24, 2020 |
36.54 |
| Mar 23, 2020 |
33.59 |
| Mar 20, 2020 |
33.55 |
| Mar 19, 2020 |
33.71 |
| Mar 18, 2020 |
32.71 |
| Mar 17, 2020 |
37.48 |
| Mar 16, 2020 |
35.52 |
| Mar 13, 2020 |
38.11 |
| Mar 12, 2020 |
36.41 |
| Mar 11, 2020 |
38.90 |
| Mar 10, 2020 |
40.77 |
| Mar 9, 2020 |
38.92 |
| Mar 6, 2020 |
43.08 |
| Mar 5, 2020 |
42.95 |
| Mar 4, 2020 |
43.88 |
| Mar 3, 2020 |
42.31 |
| Mar 2, 2020 |
42.84 |
| Feb 28, 2020 |
43.06 |
| Feb 27, 2020 |
42.62 |
| Feb 26, 2020 |
43.01 |
| Feb 25, 2020 |
42.91 |
| Feb 24, 2020 |
44.13 |
| Feb 21, 2020 |
45.07 |
| Feb 20, 2020 |
45.54 |
| Feb 19, 2020 |
45.60 |
| Feb 18, 2020 |
45.51 |
| Feb 14, 2020 |
45.15 |
| Feb 13, 2020 |
45.14 |
| Feb 12, 2020 |
44.82 |
| Feb 11, 2020 |
44.44 |
| Feb 10, 2020 |
43.78 |
| Feb 7, 2020 |
43.01 |
| Feb 6, 2020 |
44.31 |
| Feb 5, 2020 |
39.31 |
| Feb 4, 2020 |
38.79 |
| Feb 3, 2020 |
36.93 |
| Jan 31, 2020 |
36.79 |
| Jan 30, 2020 |
37.44 |
| Jan 29, 2020 |
36.99 |
| Jan 28, 2020 |
37.70 |
| Jan 27, 2020 |
37.57 |
| Jan 24, 2020 |
37.56 |
| Jan 23, 2020 |
38.56 |
| Jan 22, 2020 |
38.85 |
| Jan 21, 2020 |
38.70 |
| Jan 17, 2020 |
38.92 |
| Jan 16, 2020 |
38.67 |
| Jan 15, 2020 |
38.20 |
| Jan 14, 2020 |
37.87 |
| Jan 13, 2020 |
36.21 |
| Jan 10, 2020 |
35.92 |
| Jan 9, 2020 |
36.23 |
| Jan 8, 2020 |
37.40 |
| Jan 7, 2020 |
37.31 |
| Jan 6, 2020 |
37.72 |
| Jan 3, 2020 |
37.67 |
| Jan 2, 2020 |
37.46 |
| Dec 31, 2019 |
36.98 |
| Dec 30, 2019 |
36.95 |
| Dec 27, 2019 |
46.82 |
| Dec 26, 2019 |
47.68 |
| Dec 24, 2019 |
47.39 |
| Dec 23, 2019 |
47.75 |
| Dec 20, 2019 |
47.77 |
| Dec 19, 2019 |
48.54 |
| Dec 18, 2019 |
48.79 |
| Dec 17, 2019 |
48.19 |
| Dec 16, 2019 |
48.00 |
| Dec 13, 2019 |
47.80 |
| Dec 12, 2019 |
48.67 |
| Dec 11, 2019 |
47.26 |
| Dec 10, 2019 |
47.26 |
| Dec 9, 2019 |
47.16 |
| Dec 6, 2019 |
47.26 |
| Dec 5, 2019 |
46.51 |
| Dec 4, 2019 |
45.36 |
| Dec 3, 2019 |
45.62 |
| Dec 2, 2019 |
47.18 |
| Nov 29, 2019 |
47.11 |
| Nov 27, 2019 |
46.99 |
| Nov 26, 2019 |
46.99 |
| Nov 25, 2019 |
46.37 |
| Nov 22, 2019 |
45.64 |
| Nov 21, 2019 |
45.12 |
| Nov 20, 2019 |
45.62 |
| Nov 19, 2019 |
46.42 |
| Nov 18, 2019 |
46.35 |
| Nov 15, 2019 |
46.15 |
| Nov 14, 2019 |
45.52 |
| Nov 13, 2019 |
45.18 |
| Nov 12, 2019 |
45.01 |
| Nov 11, 2019 |
45.56 |
| Nov 8, 2019 |
45.24 |
| Nov 7, 2019 |
44.13 |
| Nov 6, 2019 |
44.83 |
| Nov 5, 2019 |
46.63 |
| Nov 4, 2019 |
46.51 |
| Nov 1, 2019 |
45.49 |
| Oct 31, 2019 |
45.14 |
| Oct 30, 2019 |
45.78 |
| Oct 29, 2019 |
46.07 |
| Oct 28, 2019 |
46.10 |
| Oct 25, 2019 |
45.55 |
| Oct 24, 2019 |
45.12 |
| Oct 23, 2019 |
44.64 |
| Oct 22, 2019 |
44.04 |
| Oct 21, 2019 |
43.39 |
| Oct 18, 2019 |
43.42 |
| Oct 17, 2019 |
43.17 |
| Oct 16, 2019 |
41.91 |
| Oct 15, 2019 |
41.91 |
| Oct 14, 2019 |
41.68 |
| Oct 11, 2019 |
41.82 |
| Oct 10, 2019 |
41.11 |
| Oct 9, 2019 |
41.14 |
| Oct 8, 2019 |
41.49 |
| Oct 7, 2019 |
42.41 |
| Oct 4, 2019 |
42.38 |
| Oct 3, 2019 |
40.92 |
| Oct 2, 2019 |
41.27 |
| Oct 1, 2019 |
41.39 |
| Sep 30, 2019 |
41.60 |
| Sep 27, 2019 |
54.32 |
| Sep 26, 2019 |
54.59 |
| Sep 25, 2019 |
55.09 |
| Sep 24, 2019 |
54.85 |
| Sep 23, 2019 |
55.56 |
| Sep 20, 2019 |
54.51 |
| Sep 19, 2019 |
53.70 |
| Sep 18, 2019 |
54.94 |
| Sep 17, 2019 |
54.98 |
| Sep 16, 2019 |
54.77 |
| Sep 13, 2019 |
55.56 |
| Sep 12, 2019 |
56.33 |
| Sep 11, 2019 |
57.63 |
| Sep 10, 2019 |
56.71 |
| Sep 9, 2019 |
57.61 |
| Sep 6, 2019 |
57.03 |
| Sep 5, 2019 |
57.22 |
| Sep 4, 2019 |
55.81 |
| Sep 3, 2019 |
53.74 |
| Aug 30, 2019 |
54.87 |
| Aug 29, 2019 |
54.85 |
| Aug 28, 2019 |
54.12 |
| Aug 27, 2019 |
53.70 |
| Aug 26, 2019 |
55.28 |
| Aug 23, 2019 |
53.70 |
| Aug 22, 2019 |
54.59 |
| Aug 21, 2019 |
53.85 |
| Aug 20, 2019 |
53.48 |
| Aug 19, 2019 |
53.50 |
| Aug 16, 2019 |
52.93 |
| Aug 15, 2019 |
52.52 |
| Aug 14, 2019 |
52.14 |
| Aug 13, 2019 |
54.12 |
| Aug 12, 2019 |
53.36 |
| Aug 9, 2019 |
53.70 |
| Aug 8, 2019 |
57.25 |
| Aug 7, 2019 |
58.72 |
| Aug 6, 2019 |
66.86 |
| Aug 5, 2019 |
66.27 |
| Aug 2, 2019 |
67.14 |
| Aug 1, 2019 |
66.84 |
| Jul 31, 2019 |
67.04 |
| Jul 30, 2019 |
67.78 |
| Jul 29, 2019 |
66.72 |
| Jul 26, 2019 |
66.63 |
| Jul 25, 2019 |
65.20 |
| Jul 24, 2019 |
64.92 |
| Jul 23, 2019 |
64.69 |
| Jul 22, 2019 |
65.67 |
| Jul 19, 2019 |
65.11 |
| Jul 18, 2019 |
65.30 |
| Jul 17, 2019 |
65.92 |
| Jul 16, 2019 |
66.61 |
| Jul 15, 2019 |
65.90 |
| Jul 12, 2019 |
66.71 |
| Jul 11, 2019 |
65.54 |
| Jul 10, 2019 |
64.81 |
| Jul 9, 2019 |
65.18 |
| Jul 8, 2019 |
65.18 |
| Jul 5, 2019 |
65.16 |
| Jul 3, 2019 |
64.24 |
| Jul 2, 2019 |
63.94 |
| Jul 1, 2019 |
63.49 |
| Jun 28, 2019 |
53.34 |
| Jun 27, 2019 |
53.71 |
| Jun 26, 2019 |
51.75 |
| Jun 25, 2019 |
52.68 |
| Jun 24, 2019 |
54.63 |
| Jun 21, 2019 |
55.20 |
| Jun 20, 2019 |
55.22 |
| Jun 19, 2019 |
55.18 |
| Jun 18, 2019 |
55.07 |
| Jun 17, 2019 |
54.56 |
| Jun 14, 2019 |
53.34 |
| Jun 13, 2019 |
53.88 |
| Jun 12, 2019 |
54.06 |
| Jun 11, 2019 |
53.60 |
| Jun 10, 2019 |
52.68 |
| Jun 7, 2019 |
53.12 |
| Jun 6, 2019 |
54.07 |
| Jun 5, 2019 |
53.37 |
| Jun 4, 2019 |
53.70 |
| Jun 3, 2019 |
52.09 |
| May 31, 2019 |
52.03 |
| May 30, 2019 |
52.65 |
| May 29, 2019 |
51.80 |
| May 28, 2019 |
54.81 |
| May 24, 2019 |
55.51 |
| May 23, 2019 |
55.63 |
| May 22, 2019 |
56.57 |
| May 21, 2019 |
56.57 |
| May 20, 2019 |
56.75 |
| May 17, 2019 |
56.30 |
| May 16, 2019 |
55.85 |
| May 15, 2019 |
55.23 |
| May 14, 2019 |
54.40 |
| May 13, 2019 |
53.42 |
| May 10, 2019 |
55.14 |
| May 9, 2019 |
56.90 |
| May 8, 2019 |
56.08 |
| May 7, 2019 |
53.71 |
| May 6, 2019 |
56.15 |
| May 3, 2019 |
54.97 |
| May 2, 2019 |
53.75 |
| May 1, 2019 |
54.35 |
| Apr 30, 2019 |
54.20 |
| Apr 29, 2019 |
54.20 |
| Apr 26, 2019 |
54.09 |
| Apr 25, 2019 |
53.19 |
| Apr 24, 2019 |
54.12 |
| Apr 23, 2019 |
53.99 |
| Apr 22, 2019 |
53.86 |
| Apr 18, 2019 |
55.00 |
| Apr 17, 2019 |
55.40 |
| Apr 16, 2019 |
55.51 |
| Apr 15, 2019 |
55.09 |
| Apr 12, 2019 |
55.61 |
| Apr 11, 2019 |
55.43 |
| Apr 10, 2019 |
55.27 |
| Apr 9, 2019 |
54.38 |
| Apr 8, 2019 |
54.89 |
| Apr 5, 2019 |
54.87 |
| Apr 4, 2019 |
54.87 |
| Apr 3, 2019 |
54.69 |
| Apr 2, 2019 |
54.79 |
| Apr 1, 2019 |
54.81 |
| Mar 29, 2019 |
68.00 |
| Mar 28, 2019 |
67.90 |
| Mar 27, 2019 |
67.78 |
| Mar 26, 2019 |
67.51 |
| Mar 25, 2019 |
67.45 |
| Mar 22, 2019 |
67.49 |
| Mar 21, 2019 |
69.81 |
| Mar 20, 2019 |
69.04 |
| Mar 19, 2019 |
70.34 |
| Mar 18, 2019 |
70.63 |
| Mar 15, 2019 |
70.90 |
| Mar 14, 2019 |
70.76 |
| Mar 13, 2019 |
71.40 |
| Mar 12, 2019 |
70.80 |
| Mar 11, 2019 |
70.34 |
| Mar 8, 2019 |
69.02 |
| Mar 7, 2019 |
68.83 |
| Mar 6, 2019 |
69.10 |
| Mar 5, 2019 |
69.60 |
| Mar 4, 2019 |
68.79 |
| Mar 1, 2019 |
68.98 |
| Feb 28, 2019 |
68.00 |
| Feb 27, 2019 |
68.91 |
| Feb 26, 2019 |
67.11 |
| Feb 25, 2019 |
67.16 |
| Feb 22, 2019 |
67.18 |
| Feb 21, 2019 |
66.51 |
| Feb 20, 2019 |
65.98 |
| Feb 19, 2019 |
66.16 |
| Feb 15, 2019 |
66.31 |
| Feb 14, 2019 |
66.16 |
| Feb 13, 2019 |
64.94 |
| Feb 12, 2019 |
65.04 |
| Feb 11, 2019 |
64.69 |
| Feb 8, 2019 |
64.92 |
| Feb 7, 2019 |
63.35 |
| Feb 6, 2019 |
61.46 |
| Feb 5, 2019 |
55.71 |
| Feb 4, 2019 |
55.67 |
| Feb 1, 2019 |
54.53 |
| Jan 31, 2019 |
53.22 |
| Jan 30, 2019 |
53.80 |
| Jan 29, 2019 |
54.20 |
| Jan 28, 2019 |
53.86 |
| Jan 25, 2019 |
54.03 |
| Jan 24, 2019 |
53.33 |
| Jan 23, 2019 |
51.32 |
| Jan 22, 2019 |
51.26 |
| Jan 18, 2019 |
52.13 |
| Jan 17, 2019 |
52.79 |
| Jan 16, 2019 |
52.06 |
| Jan 15, 2019 |
50.95 |
| Jan 14, 2019 |
50.82 |
| Jan 11, 2019 |
50.26 |
| Jan 10, 2019 |
49.21 |
| Jan 9, 2019 |
49.17 |
| Jan 8, 2019 |
48.44 |
| Jan 7, 2019 |
47.32 |
| Jan 4, 2019 |
46.52 |
| Jan 3, 2019 |
44.28 |
| Jan 2, 2019 |
45.23 |
| Dec 31, 2018 |
46.14 |
| Dec 28, 2018 |
-84.59 |
| Dec 27, 2018 |
-85.34 |
| Dec 26, 2018 |
-85.64 |
| Dec 24, 2018 |
-82.58 |
| Dec 21, 2018 |
-83.57 |
| Dec 20, 2018 |
-85.11 |
| Dec 19, 2018 |
-87.46 |
| Dec 18, 2018 |
-89.00 |
| Dec 17, 2018 |
-87.95 |
| Dec 14, 2018 |
-92.48 |
| Dec 13, 2018 |
-94.33 |
| Dec 12, 2018 |
-95.31 |
| Dec 11, 2018 |
-97.05 |
| Dec 10, 2018 |
-96.52 |
| Dec 7, 2018 |
-94.82 |
| Dec 6, 2018 |
-97.84 |
| Dec 4, 2018 |
-99.92 |
| Dec 3, 2018 |
-102.26 |
| Nov 30, 2018 |
-101.31 |
| Nov 29, 2018 |
-101.28 |
| Nov 28, 2018 |
-101.01 |
| Nov 27, 2018 |
-99.31 |
| Nov 26, 2018 |
-99.28 |
| Nov 23, 2018 |
-97.61 |
| Nov 21, 2018 |
-95.84 |
| Nov 20, 2018 |
-93.65 |
| Nov 19, 2018 |
-96.78 |
| Nov 16, 2018 |
-99.31 |
| Nov 15, 2018 |
-100.07 |
| Nov 14, 2018 |
-97.99 |
| Nov 13, 2018 |
-98.44 |
| Nov 12, 2018 |
-99.54 |
| Nov 9, 2018 |
-103.81 |
| Nov 8, 2018 |
-104.18 |
| Nov 7, 2018 |
-104.45 |
| Nov 6, 2018 |
-101.73 |
| Nov 5, 2018 |
-105.70 |
| Nov 2, 2018 |
-105.09 |
| Nov 1, 2018 |
-106.60 |
| Oct 31, 2018 |
-99.69 |
| Oct 30, 2018 |
-97.95 |
| Oct 29, 2018 |
-93.38 |
| Oct 26, 2018 |
-93.95 |
| Oct 25, 2018 |
-97.27 |
| Oct 24, 2018 |
-94.44 |
| Oct 23, 2018 |
-100.07 |
| Oct 22, 2018 |
-101.31 |
| Oct 19, 2018 |
-100.18 |
| Oct 18, 2018 |
-99.31 |
| Oct 17, 2018 |
-99.09 |
| Oct 16, 2018 |
-98.14 |
| Oct 15, 2018 |
-96.29 |
| Oct 12, 2018 |
-94.37 |
| Oct 11, 2018 |
-93.80 |
| Oct 10, 2018 |
-93.65 |
| Oct 9, 2018 |
-96.41 |
| Oct 8, 2018 |
-95.61 |
| Oct 5, 2018 |
-91.76 |
| Oct 4, 2018 |
-90.82 |
| Oct 3, 2018 |
-88.85 |
| Oct 2, 2018 |
-86.81 |
| Oct 1, 2018 |
-85.87 |
| Sep 28, 2018 |
-86.92 |
| Sep 27, 2018 |
-86.17 |
| Sep 26, 2018 |
-85.05 |
| Sep 25, 2018 |
-85.80 |
| Sep 24, 2018 |
-86.36 |
| Sep 21, 2018 |
-88.24 |
| Sep 20, 2018 |
-87.11 |
| Sep 19, 2018 |
-84.48 |
| Sep 18, 2018 |
-83.73 |
| Sep 17, 2018 |
-83.73 |
| Sep 14, 2018 |
-83.54 |
| Sep 13, 2018 |
-85.61 |
| Sep 12, 2018 |
-82.98 |
| Sep 11, 2018 |
-81.67 |
| Sep 10, 2018 |
-82.61 |
| Sep 7, 2018 |
-85.80 |
| Sep 6, 2018 |
-85.61 |
| Sep 5, 2018 |
-85.80 |
| Sep 4, 2018 |
-87.86 |
| Aug 31, 2018 |
-87.49 |
| Aug 30, 2018 |
-86.36 |
| Aug 29, 2018 |
-90.30 |
| Aug 28, 2018 |
-89.93 |
| Aug 27, 2018 |
-89.18 |
| Aug 24, 2018 |
-89.18 |
| Aug 23, 2018 |
-88.05 |
| Aug 22, 2018 |
-88.43 |
| Aug 21, 2018 |
-88.80 |
| Aug 20, 2018 |
-88.24 |
| Aug 17, 2018 |
-87.11 |
| Aug 16, 2018 |
-86.92 |
| Aug 15, 2018 |
-86.55 |
| Aug 14, 2018 |
-87.30 |
| Aug 13, 2018 |
-85.42 |
| Aug 10, 2018 |
-85.05 |
| Aug 9, 2018 |
-85.80 |
| Aug 8, 2018 |
-85.23 |
| Aug 7, 2018 |
-91.24 |
| Aug 6, 2018 |
-91.80 |
| Aug 3, 2018 |
-90.87 |
| Aug 2, 2018 |
-91.80 |
| Aug 1, 2018 |
-92.18 |
| Jul 31, 2018 |
-93.12 |
| Jul 30, 2018 |
-90.87 |
| Jul 27, 2018 |
-90.12 |
| Jul 26, 2018 |
-91.80 |
| Jul 25, 2018 |
-92.37 |
| Jul 24, 2018 |
-91.24 |
| Jul 23, 2018 |
-93.49 |
| Jul 20, 2018 |
-95.56 |
| Jul 19, 2018 |
-96.69 |
| Jul 18, 2018 |
-96.69 |
| Jul 17, 2018 |
-97.06 |
| Jul 16, 2018 |
-96.87 |
| Jul 13, 2018 |
-96.12 |
| Jul 12, 2018 |
-98.19 |
| Jul 11, 2018 |
-99.31 |
| Jul 10, 2018 |
-100.07 |
| Jul 9, 2018 |
-98.75 |
| Jul 6, 2018 |
-98.38 |
| Jul 5, 2018 |
-97.81 |
| Jul 3, 2018 |
-96.69 |
| Jul 2, 2018 |
-98.56 |
| Jun 29, 2018 |
-156.69 |
| Jun 28, 2018 |
-157.30 |
| Jun 27, 2018 |
-156.39 |
| Jun 26, 2018 |
-157.30 |
| Jun 25, 2018 |
-157.00 |
| Jun 22, 2018 |
-160.93 |
| Jun 21, 2018 |
-160.63 |
| Jun 20, 2018 |
-152.76 |
| Jun 19, 2018 |
-150.95 |
| Jun 18, 2018 |
-150.95 |
| Jun 15, 2018 |
-153.37 |
| Jun 14, 2018 |
-150.95 |
| Jun 13, 2018 |
-149.74 |
| Jun 12, 2018 |
-144.29 |
| Jun 11, 2018 |
-145.80 |
| Jun 8, 2018 |
-141.87 |
| Jun 7, 2018 |
-141.57 |
| Jun 6, 2018 |
-141.57 |
| Jun 5, 2018 |
-141.87 |
| Jun 4, 2018 |
-139.15 |
| Jun 1, 2018 |
-139.15 |
| May 31, 2018 |
-137.64 |
| May 30, 2018 |
-137.94 |
| May 29, 2018 |
-138.24 |
| May 25, 2018 |
-141.27 |
| May 24, 2018 |
-139.15 |
| May 23, 2018 |
-140.06 |
| May 22, 2018 |
-140.66 |
| May 21, 2018 |
-145.20 |
| May 18, 2018 |
-145.20 |
| May 17, 2018 |
-141.87 |
| May 16, 2018 |
-141.27 |
| May 15, 2018 |
-138.85 |
| May 14, 2018 |
-137.33 |
| May 11, 2018 |
-137.03 |
| May 10, 2018 |
-136.43 |
| May 9, 2018 |
-138.54 |
| May 8, 2018 |
-137.94 |
| May 7, 2018 |
-140.06 |
| May 4, 2018 |
-137.94 |
| May 3, 2018 |
-139.15 |
| May 2, 2018 |
-139.15 |
| May 1, 2018 |
-138.73 |
| Apr 30, 2018 |
-141.87 |
| Apr 27, 2018 |
-134.31 |
| Apr 26, 2018 |
-135.52 |
| Apr 25, 2018 |
-135.22 |
| Apr 24, 2018 |
-134.61 |
| Apr 23, 2018 |
-135.82 |
| Apr 20, 2018 |
-134.61 |
| Apr 19, 2018 |
-135.52 |
| Apr 18, 2018 |
-137.94 |
| Apr 17, 2018 |
-135.52 |
| Apr 16, 2018 |
-138.54 |
| Apr 13, 2018 |
-137.33 |
| Apr 12, 2018 |
-138.85 |
| Apr 11, 2018 |
-137.94 |
| Apr 10, 2018 |
-138.54 |
| Apr 9, 2018 |
-140.66 |
| Apr 6, 2018 |
-142.78 |
| Apr 5, 2018 |
-139.45 |
| Apr 4, 2018 |
-140.36 |
| Apr 3, 2018 |
-140.66 |
| Apr 2, 2018 |
-142.17 |
| Mar 29, 2018 |
1,992.05 |
| Mar 28, 2018 |
1,938.32 |
| Mar 27, 2018 |
1,913.52 |
| Mar 26, 2018 |
1,950.72 |
| Mar 23, 2018 |
1,909.39 |
| Mar 22, 2018 |
1,909.39 |
| Mar 21, 2018 |
1,975.51 |
| Mar 20, 2018 |
1,954.85 |
| Mar 19, 2018 |
1,954.85 |
| Mar 16, 2018 |
1,979.65 |
| Mar 15, 2018 |
2,008.58 |
| Mar 14, 2018 |
2,037.51 |
| Mar 13, 2018 |
2,074.70 |
| Mar 12, 2018 |
2,082.97 |
| Mar 9, 2018 |
2,045.77 |
| Mar 8, 2018 |
1,987.91 |
| Mar 7, 2018 |
2,008.58 |
| Mar 6, 2018 |
2,016.84 |
| Mar 5, 2018 |
1,992.05 |
| Mar 2, 2018 |
2,033.37 |
| Mar 1, 2018 |
1,979.65 |
| Feb 28, 2018 |
1,992.05 |
| Feb 27, 2018 |
2,045.77 |
| Feb 26, 2018 |
2,095.37 |
| Feb 23, 2018 |
2,091.23 |
| Feb 22, 2018 |
2,078.84 |
| Feb 21, 2018 |
2,066.44 |
| Feb 20, 2018 |
2,087.10 |
| Feb 16, 2018 |
2,070.57 |
| Feb 15, 2018 |
2,082.97 |
| Feb 14, 2018 |
2,045.77 |
| Feb 13, 2018 |
1,996.18 |
| Feb 12, 2018 |
1,992.05 |
| Feb 9, 2018 |
1,992.05 |
| Feb 8, 2018 |
2,016.84 |
| Feb 7, 2018 |
1,830.86 |
| Feb 6, 2018 |
1,851.53 |
| Feb 5, 2018 |
1,826.73 |
| Feb 2, 2018 |
1,901.12 |
| Feb 1, 2018 |
1,967.25 |
| Jan 31, 2018 |
1,921.79 |
| Jan 30, 2018 |
1,946.58 |
| Jan 29, 2018 |
1,930.05 |
| Jan 26, 2018 |
1,896.99 |
| Jan 25, 2018 |
1,855.66 |
| Jan 24, 2018 |
1,839.13 |
| Jan 23, 2018 |
1,868.06 |
| Jan 22, 2018 |
1,818.46 |
| Jan 19, 2018 |
1,810.20 |
| Jan 18, 2018 |
1,669.68 |
| Jan 17, 2018 |
1,669.68 |
| Jan 16, 2018 |
1,640.75 |
| Jan 12, 2018 |
1,673.81 |
| Jan 11, 2018 |
1,607.69 |
| Jan 10, 2018 |
1,591.16 |
| Jan 9, 2018 |
1,603.56 |
| Jan 8, 2018 |
1,549.83 |
| Jan 5, 2018 |
1,549.83 |
| Jan 4, 2018 |
1,512.63 |
| Jan 3, 2018 |
1,533.30 |
| Jan 2, 2018 |
1,566.36 |
| Dec 29, 2017 |
27.27 |
| Dec 28, 2017 |
27.49 |
| Dec 27, 2017 |
27.49 |
| Dec 26, 2017 |
27.64 |
| Dec 22, 2017 |
27.27 |
| Dec 21, 2017 |
27.64 |
| Dec 20, 2017 |
27.27 |
| Dec 19, 2017 |
27.42 |
| Dec 18, 2017 |
27.42 |
| Dec 15, 2017 |
27.49 |
| Dec 14, 2017 |
26.68 |
| Dec 13, 2017 |
26.83 |
| Dec 12, 2017 |
26.53 |
| Dec 11, 2017 |
26.83 |
| Dec 8, 2017 |
26.16 |
| Dec 7, 2017 |
26.16 |
| Dec 6, 2017 |
27.49 |
| Dec 5, 2017 |
27.71 |
| Dec 4, 2017 |
27.56 |
| Dec 1, 2017 |
27.49 |
| Nov 30, 2017 |
27.71 |
| Nov 29, 2017 |
27.27 |
| Nov 28, 2017 |
27.49 |
| Nov 27, 2017 |
26.97 |
| Nov 24, 2017 |
26.90 |
| Nov 22, 2017 |
26.83 |
| Nov 21, 2017 |
26.68 |
| Nov 20, 2017 |
26.09 |
| Nov 17, 2017 |
26.02 |
| Nov 16, 2017 |
25.94 |
| Nov 15, 2017 |
25.43 |
| Nov 14, 2017 |
25.65 |
| Nov 13, 2017 |
25.72 |
| Nov 10, 2017 |
26.16 |
| Nov 9, 2017 |
25.65 |
| Nov 8, 2017 |
25.35 |
| Nov 7, 2017 |
25.21 |
| Nov 6, 2017 |
25.50 |
| Nov 3, 2017 |
25.72 |
| Nov 2, 2017 |
26.31 |
| Nov 1, 2017 |
26.53 |
| Oct 31, 2017 |
28.15 |
| Oct 30, 2017 |
28.30 |
| Oct 27, 2017 |
28.52 |
| Oct 26, 2017 |
28.52 |
| Oct 25, 2017 |
28.60 |
| Oct 24, 2017 |
28.96 |
| Oct 23, 2017 |
28.82 |
| Oct 20, 2017 |
28.67 |
| Oct 19, 2017 |
28.15 |
| Oct 18, 2017 |
28.23 |
| Oct 17, 2017 |
28.08 |
| Oct 16, 2017 |
28.30 |
| Oct 13, 2017 |
28.23 |
| Oct 12, 2017 |
28.23 |
| Oct 11, 2017 |
28.37 |
| Oct 10, 2017 |
28.37 |
| Oct 9, 2017 |
28.30 |
| Oct 6, 2017 |
28.96 |
| Oct 5, 2017 |
29.48 |
| Oct 4, 2017 |
29.19 |
| Oct 3, 2017 |
29.48 |
| Oct 2, 2017 |
29.33 |
| Sep 29, 2017 |
28.89 |
| Sep 28, 2017 |
28.96 |
| Sep 27, 2017 |
29.11 |
| Sep 26, 2017 |
28.67 |
| Sep 25, 2017 |
28.74 |
| Sep 22, 2017 |
25.05 |
| Sep 21, 2017 |
24.85 |
| Sep 20, 2017 |
24.98 |
| Sep 19, 2017 |
24.92 |
| Sep 18, 2017 |
24.92 |
| Sep 15, 2017 |
24.73 |
| Sep 14, 2017 |
24.66 |
| Sep 13, 2017 |
24.60 |
| Sep 12, 2017 |
24.66 |
| Sep 11, 2017 |
24.40 |
| Sep 8, 2017 |
24.53 |
| Sep 7, 2017 |
24.40 |
| Sep 6, 2017 |
24.15 |
| Sep 5, 2017 |
24.08 |
| Sep 1, 2017 |
24.27 |
| Aug 31, 2017 |
24.02 |
| Aug 30, 2017 |
23.76 |
| Aug 29, 2017 |
23.57 |
| Aug 28, 2017 |
23.63 |
| Aug 25, 2017 |
23.50 |
| Aug 24, 2017 |
23.37 |
| Aug 23, 2017 |
23.70 |
| Aug 22, 2017 |
23.70 |
| Aug 21, 2017 |
23.57 |
| Aug 18, 2017 |
23.63 |
| Aug 17, 2017 |
23.12 |
| Aug 16, 2017 |
23.31 |
| Aug 15, 2017 |
23.44 |
| Aug 14, 2017 |
23.57 |
| Aug 11, 2017 |
23.70 |
| Aug 10, 2017 |
23.95 |
| Aug 9, 2017 |
24.27 |
| Aug 8, 2017 |
24.47 |
| Aug 7, 2017 |
24.66 |
| Aug 4, 2017 |
24.66 |
| Aug 3, 2017 |
24.66 |
| Aug 2, 2017 |
24.60 |
| Aug 1, 2017 |
24.60 |
| Jul 31, 2017 |
24.47 |
| Jul 28, 2017 |
24.85 |
| Jul 27, 2017 |
25.69 |
| Jul 26, 2017 |
23.63 |
| Jul 25, 2017 |
23.70 |
| Jul 24, 2017 |
23.50 |
| Jul 21, 2017 |
23.31 |
| Jul 20, 2017 |
23.24 |
| Jul 19, 2017 |
22.86 |
| Jul 18, 2017 |
22.60 |
| Jul 17, 2017 |
22.67 |
| Jul 14, 2017 |
22.67 |
| Jul 13, 2017 |
22.60 |
| Jul 12, 2017 |
22.54 |
| Jul 11, 2017 |
22.60 |
| Jul 10, 2017 |
22.41 |
| Jul 7, 2017 |
22.60 |
| Jul 6, 2017 |
22.47 |
| Jul 5, 2017 |
22.86 |
| Jul 3, 2017 |
22.86 |
| Jun 30, 2017 |
22.79 |
| Jun 29, 2017 |
22.92 |
| Jun 28, 2017 |
23.18 |
| Jun 27, 2017 |
22.54 |
| Jun 26, 2017 |
22.34 |
| Jun 23, 2017 |
24.05 |
| Jun 22, 2017 |
23.71 |
| Jun 21, 2017 |
23.78 |
| Jun 20, 2017 |
23.85 |
| Jun 19, 2017 |
24.19 |
| Jun 16, 2017 |
24.12 |
| Jun 15, 2017 |
24.05 |
| Jun 14, 2017 |
24.33 |
| Jun 13, 2017 |
24.39 |
| Jun 12, 2017 |
24.19 |
| Jun 9, 2017 |
24.12 |
| Jun 8, 2017 |
23.99 |
| Jun 7, 2017 |
23.51 |
| Jun 6, 2017 |
23.65 |
| Jun 5, 2017 |
23.92 |
| Jun 2, 2017 |
23.99 |
| Jun 1, 2017 |
24.05 |
| May 31, 2017 |
23.99 |
| May 30, 2017 |
23.99 |
| May 26, 2017 |
23.51 |
| May 25, 2017 |
23.58 |
| May 24, 2017 |
23.78 |
| May 23, 2017 |
23.71 |
| May 22, 2017 |
23.71 |
| May 19, 2017 |
23.65 |
| May 18, 2017 |
22.96 |
| May 17, 2017 |
22.96 |
| May 16, 2017 |
23.30 |
| May 15, 2017 |
23.51 |
| May 12, 2017 |
23.44 |
| May 11, 2017 |
23.44 |
| May 10, 2017 |
23.44 |
| May 9, 2017 |
23.24 |
| May 8, 2017 |
23.17 |
| May 5, 2017 |
23.10 |
| May 4, 2017 |
22.83 |
| May 3, 2017 |
21.94 |
| May 2, 2017 |
19.49 |
| May 1, 2017 |
19.69 |
| Apr 28, 2017 |
19.69 |
| Apr 27, 2017 |
19.97 |
| Apr 26, 2017 |
20.24 |
| Apr 25, 2017 |
20.17 |
| Apr 24, 2017 |
20.24 |
| Apr 21, 2017 |
20.03 |
| Apr 20, 2017 |
20.17 |
| Apr 19, 2017 |
19.90 |
| Apr 18, 2017 |
19.76 |
| Apr 17, 2017 |
19.69 |
| Apr 13, 2017 |
19.42 |
| Apr 12, 2017 |
19.76 |
| Apr 11, 2017 |
19.90 |
| Apr 10, 2017 |
19.69 |
| Apr 7, 2017 |
19.69 |
| Apr 6, 2017 |
19.76 |
| Apr 5, 2017 |
19.62 |
| Apr 4, 2017 |
19.90 |
| Apr 3, 2017 |
19.35 |
| Mar 31, 2017 |
19.62 |
| Mar 30, 2017 |
19.83 |
| Mar 29, 2017 |
19.69 |
| Mar 28, 2017 |
19.62 |
| Mar 27, 2017 |
19.42 |
| Mar 24, 2017 |
31.12 |
| Mar 23, 2017 |
31.23 |
| Mar 22, 2017 |
31.12 |
| Mar 21, 2017 |
31.12 |
| Mar 20, 2017 |
31.67 |
| Mar 17, 2017 |
32.10 |
| Mar 16, 2017 |
31.99 |
| Mar 15, 2017 |
32.21 |
| Mar 14, 2017 |
31.78 |
| Mar 13, 2017 |
31.78 |
| Mar 10, 2017 |
31.99 |
| Mar 9, 2017 |
31.34 |
| Mar 8, 2017 |
31.56 |
| Mar 7, 2017 |
31.67 |
| Mar 6, 2017 |
31.78 |
| Mar 3, 2017 |
31.88 |
| Mar 2, 2017 |
31.88 |
| Mar 1, 2017 |
32.10 |
| Feb 28, 2017 |
31.45 |
| Feb 27, 2017 |
32.32 |
| Feb 24, 2017 |
32.43 |
| Feb 23, 2017 |
32.21 |
| Feb 22, 2017 |
32.87 |
| Feb 21, 2017 |
33.85 |
| Feb 17, 2017 |
33.74 |
| Feb 16, 2017 |
34.18 |
| Feb 15, 2017 |
34.83 |
| Feb 14, 2017 |
34.61 |
| Feb 13, 2017 |
35.49 |
| Feb 10, 2017 |
33.74 |
| Feb 9, 2017 |
32.21 |
| Feb 8, 2017 |
32.32 |
| Feb 7, 2017 |
31.99 |
| Feb 6, 2017 |
31.78 |
| Feb 3, 2017 |
31.34 |
| Feb 2, 2017 |
29.59 |
| Feb 1, 2017 |
29.59 |
| Jan 31, 2017 |
29.48 |
| Jan 30, 2017 |
29.05 |
| Jan 27, 2017 |
29.15 |
| Jan 26, 2017 |
29.05 |
| Jan 25, 2017 |
29.05 |
| Jan 24, 2017 |
28.61 |
| Jan 23, 2017 |
28.50 |
| Jan 20, 2017 |
29.15 |
| Jan 19, 2017 |
29.15 |
| Jan 18, 2017 |
29.59 |
| Jan 17, 2017 |
29.48 |
| Jan 13, 2017 |
29.70 |
| Jan 12, 2017 |
29.48 |
| Jan 11, 2017 |
29.70 |
| Jan 10, 2017 |
29.59 |
| Jan 9, 2017 |
29.26 |
| Jan 6, 2017 |
29.48 |
| Jan 5, 2017 |
29.70 |
| Jan 4, 2017 |
29.92 |
| Jan 3, 2017 |
29.37 |
| Dec 30, 2016 |
29.05 |
| Dec 29, 2016 |
29.26 |
| Dec 28, 2016 |
29.37 |
| Dec 27, 2016 |
29.81 |
| Dec 23, 2016 |
16.99 |
| Dec 22, 2016 |
16.92 |
| Dec 21, 2016 |
16.92 |
| Dec 20, 2016 |
17.05 |
| Dec 19, 2016 |
17.05 |
| Dec 16, 2016 |
16.99 |
| Dec 15, 2016 |
16.86 |
| Dec 14, 2016 |
16.80 |
| Dec 13, 2016 |
16.99 |
| Dec 12, 2016 |
17.24 |
| Dec 9, 2016 |
17.61 |
| Dec 8, 2016 |
17.42 |
| Dec 7, 2016 |
16.74 |
| Dec 6, 2016 |
16.42 |
| Dec 5, 2016 |
16.49 |
| Dec 2, 2016 |
15.99 |
| Dec 1, 2016 |
16.17 |
| Nov 30, 2016 |
16.24 |
| Nov 29, 2016 |
16.05 |
| Nov 28, 2016 |
16.11 |
| Nov 25, 2016 |
16.05 |
| Nov 23, 2016 |
16.05 |
| Nov 22, 2016 |
15.80 |
| Nov 21, 2016 |
15.55 |
| Nov 18, 2016 |
15.55 |
| Nov 17, 2016 |
15.36 |
| Nov 16, 2016 |
15.24 |
| Nov 15, 2016 |
15.30 |
| Nov 14, 2016 |
15.55 |
| Nov 11, 2016 |
15.30 |
| Nov 10, 2016 |
14.68 |
| Nov 9, 2016 |
14.36 |
| Nov 8, 2016 |
13.99 |
| Nov 7, 2016 |
13.86 |
| Nov 4, 2016 |
13.68 |
| Nov 3, 2016 |
13.49 |
| Nov 2, 2016 |
13.68 |
| Nov 1, 2016 |
13.61 |
| Oct 31, 2016 |
13.61 |
| Oct 28, 2016 |
13.80 |
| Oct 27, 2016 |
13.74 |
| Oct 26, 2016 |
14.24 |
| Oct 25, 2016 |
14.30 |
| Oct 24, 2016 |
14.36 |
| Oct 21, 2016 |
14.43 |
| Oct 20, 2016 |
14.43 |
| Oct 19, 2016 |
14.43 |
| Oct 18, 2016 |
14.36 |
| Oct 17, 2016 |
14.18 |
| Oct 14, 2016 |
14.43 |
| Oct 13, 2016 |
14.49 |
| Oct 12, 2016 |
14.61 |
| Oct 11, 2016 |
14.55 |
| Oct 10, 2016 |
14.80 |
| Oct 7, 2016 |
14.74 |
| Oct 6, 2016 |
14.95 |
| Oct 5, 2016 |
15.01 |
| Oct 4, 2016 |
14.90 |
| Oct 3, 2016 |
15.09 |
| Sep 30, 2016 |
14.93 |
| Sep 29, 2016 |
14.86 |
| Sep 28, 2016 |
15.05 |
| Sep 27, 2016 |
15.36 |
| Sep 26, 2016 |
15.41 |
| Sep 23, 2016 |
15.77 |
| Sep 22, 2016 |
15.75 |
| Sep 21, 2016 |
15.58 |
| Sep 20, 2016 |
15.57 |
| Sep 19, 2016 |
15.65 |
| Sep 16, 2016 |
15.57 |
| Sep 15, 2016 |
15.65 |
| Sep 14, 2016 |
15.53 |
| Sep 13, 2016 |
15.60 |
| Sep 12, 2016 |
15.95 |
| Sep 9, 2016 |
15.79 |
| Sep 8, 2016 |
16.50 |
| Sep 7, 2016 |
16.66 |
| Sep 6, 2016 |
16.50 |
| Sep 2, 2016 |
16.55 |
| Sep 1, 2016 |
16.39 |
| Aug 31, 2016 |
16.41 |
| Aug 30, 2016 |
16.51 |
| Aug 29, 2016 |
16.46 |
| Aug 26, 2016 |
16.53 |
| Aug 25, 2016 |
16.59 |
| Aug 24, 2016 |
16.57 |
| Aug 23, 2016 |
16.70 |
| Aug 22, 2016 |
16.69 |
| Aug 19, 2016 |
16.55 |
| Aug 18, 2016 |
16.41 |
| Aug 17, 2016 |
16.38 |
| Aug 16, 2016 |
16.36 |
| Aug 15, 2016 |
16.42 |
| Aug 12, 2016 |
16.20 |
| Aug 11, 2016 |
16.08 |
| Aug 10, 2016 |
16.10 |
| Aug 9, 2016 |
16.22 |
| Aug 8, 2016 |
16.19 |
| Aug 5, 2016 |
16.28 |
| Aug 4, 2016 |
16.15 |
| Aug 3, 2016 |
16.17 |
| Aug 2, 2016 |
16.20 |
| Aug 1, 2016 |
16.51 |
| Jul 29, 2016 |
16.46 |
| Jul 28, 2016 |
16.14 |
| Jul 27, 2016 |
16.22 |
| Jul 26, 2016 |
16.43 |
| Jul 25, 2016 |
16.34 |
| Jul 22, 2016 |
16.34 |
| Jul 21, 2016 |
16.24 |
| Jul 20, 2016 |
16.33 |
| Jul 19, 2016 |
16.27 |
| Jul 18, 2016 |
16.31 |
| Jul 15, 2016 |
16.28 |
| Jul 14, 2016 |
16.15 |
| Jul 13, 2016 |
16.08 |
| Jul 12, 2016 |
15.96 |
| Jul 11, 2016 |
15.71 |
| Jul 8, 2016 |
15.57 |
| Jul 7, 2016 |
15.34 |
| Jul 6, 2016 |
15.29 |
| Jul 5, 2016 |
15.10 |
| Jul 1, 2016 |
15.33 |
| Jun 30, 2016 |
15.34 |
| Jun 29, 2016 |
15.05 |
| Jun 28, 2016 |
14.78 |
| Jun 27, 2016 |
14.63 |
| Jun 24, 2016 |
14.94 |
| Jun 23, 2016 |
15.10 |
| Jun 22, 2016 |
14.95 |
| Jun 21, 2016 |
14.99 |
| Jun 20, 2016 |
15.13 |
| Jun 17, 2016 |
14.98 |
| Jun 16, 2016 |
14.94 |
| Jun 15, 2016 |
15.00 |
| Jun 14, 2016 |
15.03 |
| Jun 13, 2016 |
14.94 |
| Jun 10, 2016 |
14.99 |
| Jun 9, 2016 |
15.23 |
| Jun 8, 2016 |
15.28 |
| Jun 7, 2016 |
15.21 |
| Jun 6, 2016 |
15.37 |
| Jun 3, 2016 |
15.22 |
| Jun 2, 2016 |
15.32 |
| Jun 1, 2016 |
15.34 |
| May 31, 2016 |
15.29 |
| May 27, 2016 |
15.10 |
| May 26, 2016 |
15.13 |
| May 25, 2016 |
15.12 |
| May 24, 2016 |
15.19 |
| May 23, 2016 |
14.93 |
| May 20, 2016 |
15.29 |
| May 19, 2016 |
15.00 |
| May 18, 2016 |
15.19 |
| May 17, 2016 |
15.18 |
| May 16, 2016 |
15.55 |
| May 13, 2016 |
15.34 |
| May 12, 2016 |
15.39 |
| May 11, 2016 |
15.51 |
| May 10, 2016 |
15.70 |
| May 9, 2016 |
15.65 |
| May 6, 2016 |
15.77 |
| May 5, 2016 |
15.53 |
| May 4, 2016 |
15.60 |
| May 3, 2016 |
15.75 |
| May 2, 2016 |
16.29 |
| Apr 29, 2016 |
16.22 |
| Apr 28, 2016 |
16.31 |
| Apr 27, 2016 |
16.60 |
| Apr 26, 2016 |
16.57 |
| Apr 25, 2016 |
16.38 |
| Apr 22, 2016 |
16.29 |
| Apr 21, 2016 |
16.17 |
| Apr 20, 2016 |
16.13 |
| Apr 19, 2016 |
16.26 |
| Apr 18, 2016 |
16.20 |
| Apr 15, 2016 |
16.19 |
| Apr 14, 2016 |
16.08 |
| Apr 13, 2016 |
16.19 |
| Apr 12, 2016 |
15.80 |
| Apr 11, 2016 |
15.71 |
| Apr 8, 2016 |
15.60 |
| Apr 7, 2016 |
15.48 |
| Apr 6, 2016 |
15.80 |
| Apr 5, 2016 |
15.79 |
| Apr 4, 2016 |
15.93 |
| Apr 1, 2016 |
16.13 |
| Mar 31, 2016 |
15.76 |
| Mar 30, 2016 |
15.94 |
| Mar 29, 2016 |
16.03 |
| Mar 28, 2016 |
15.84 |
| Mar 24, 2016 |
13.54 |
| Mar 23, 2016 |
13.48 |
| Mar 22, 2016 |
13.57 |
| Mar 21, 2016 |
13.63 |
| Mar 18, 2016 |
13.77 |
| Mar 17, 2016 |
13.80 |
| Mar 16, 2016 |
13.73 |
| Mar 15, 2016 |
13.55 |
| Mar 14, 2016 |
13.82 |
| Mar 11, 2016 |
13.94 |
| Mar 10, 2016 |
13.64 |
| Mar 9, 2016 |
13.61 |
| Mar 8, 2016 |
13.53 |
| Mar 7, 2016 |
13.82 |
| Mar 4, 2016 |
13.78 |
| Mar 3, 2016 |
13.94 |
| Mar 2, 2016 |
13.79 |
| Mar 1, 2016 |
13.76 |
| Feb 29, 2016 |
13.58 |
| Feb 26, 2016 |
13.56 |
| Feb 25, 2016 |
13.47 |
| Feb 24, 2016 |
13.46 |
| Feb 23, 2016 |
13.87 |
| Feb 22, 2016 |
13.83 |
| Feb 19, 2016 |
13.71 |
| Feb 18, 2016 |
13.85 |
| Feb 17, 2016 |
13.90 |
| Feb 16, 2016 |
13.82 |
| Feb 12, 2016 |
13.41 |
| Feb 11, 2016 |
13.24 |
| Feb 10, 2016 |
13.26 |
| Feb 9, 2016 |
13.24 |
| Feb 8, 2016 |
13.44 |
| Feb 5, 2016 |
13.49 |
| Feb 4, 2016 |
14.02 |
| Feb 3, 2016 |
13.80 |
| Feb 2, 2016 |
13.69 |
| Feb 1, 2016 |
14.01 |
| Jan 29, 2016 |
14.29 |
| Jan 28, 2016 |
13.87 |
| Jan 27, 2016 |
13.83 |
| Jan 26, 2016 |
14.08 |
| Jan 25, 2016 |
13.54 |
| Jan 22, 2016 |
13.78 |
| Jan 21, 2016 |
13.35 |
| Jan 20, 2016 |
13.31 |
| Jan 19, 2016 |
13.49 |
| Jan 15, 2016 |
13.61 |
| Jan 14, 2016 |
13.83 |
| Jan 13, 2016 |
13.27 |
| Jan 12, 2016 |
13.67 |
| Jan 11, 2016 |
13.67 |
| Jan 8, 2016 |
13.79 |
| Jan 7, 2016 |
13.97 |
| Jan 6, 2016 |
14.05 |
| Jan 5, 2016 |
14.17 |
| Jan 4, 2016 |
14.06 |
| Dec 31, 2015 |
14.50 |
| Dec 30, 2015 |
14.70 |
| Dec 29, 2015 |
14.85 |
| Dec 28, 2015 |
14.78 |
| Dec 24, 2015 |
18.64 |
| Dec 23, 2015 |
18.69 |
| Dec 22, 2015 |
18.58 |
| Dec 21, 2015 |
18.19 |
| Dec 18, 2015 |
18.19 |
| Dec 17, 2015 |
18.16 |
| Dec 16, 2015 |
18.50 |
| Dec 15, 2015 |
18.20 |
| Dec 14, 2015 |
17.84 |
| Dec 11, 2015 |
17.97 |
| Dec 10, 2015 |
18.20 |
| Dec 9, 2015 |
18.28 |
| Dec 8, 2015 |
18.53 |
| Dec 7, 2015 |
18.64 |
| Dec 4, 2015 |
18.80 |
| Dec 3, 2015 |
18.50 |
| Dec 2, 2015 |
19.03 |
| Dec 1, 2015 |
19.30 |
| Nov 30, 2015 |
19.11 |
| Nov 27, 2015 |
19.17 |
| Nov 25, 2015 |
19.34 |
| Nov 24, 2015 |
19.21 |
| Nov 23, 2015 |
19.06 |
| Nov 20, 2015 |
18.89 |
| Nov 19, 2015 |
18.91 |
| Nov 18, 2015 |
18.92 |
| Nov 17, 2015 |
18.51 |
| Nov 16, 2015 |
18.32 |
| Nov 13, 2015 |
18.09 |
| Nov 12, 2015 |
17.90 |
| Nov 11, 2015 |
18.45 |
| Nov 10, 2015 |
18.43 |
| Nov 9, 2015 |
18.31 |
| Nov 6, 2015 |
18.50 |
| Nov 5, 2015 |
18.57 |
| Nov 4, 2015 |
18.53 |
| Nov 3, 2015 |
18.73 |
| Nov 2, 2015 |
18.81 |
| Oct 30, 2015 |
18.03 |
| Oct 29, 2015 |
17.98 |
| Oct 28, 2015 |
17.71 |
| Oct 27, 2015 |
17.27 |
| Oct 26, 2015 |
17.60 |
| Oct 23, 2015 |
17.69 |
| Oct 22, 2015 |
17.47 |
| Oct 21, 2015 |
17.16 |
| Oct 20, 2015 |
17.66 |
| Oct 19, 2015 |
17.52 |
| Oct 16, 2015 |
17.40 |
| Oct 15, 2015 |
17.50 |
| Oct 14, 2015 |
17.08 |
| Oct 13, 2015 |
16.99 |
| Oct 12, 2015 |
17.43 |
| Oct 9, 2015 |
17.48 |
| Oct 8, 2015 |
17.32 |
| Oct 7, 2015 |
17.09 |
| Oct 6, 2015 |
16.80 |
| Oct 5, 2015 |
16.82 |
| Oct 2, 2015 |
16.37 |
| Oct 1, 2015 |
16.02 |
| Sep 30, 2015 |
16.03 |
| Sep 29, 2015 |
15.74 |
| Sep 28, 2015 |
15.69 |
| Sep 25, 2015 |
18.19 |
| Sep 24, 2015 |
18.14 |
| Sep 23, 2015 |
18.27 |
| Sep 22, 2015 |
18.34 |
| Sep 21, 2015 |
18.76 |
| Sep 18, 2015 |
18.72 |
| Sep 17, 2015 |
18.86 |
| Sep 16, 2015 |
18.97 |
| Sep 15, 2015 |
18.75 |
| Sep 14, 2015 |
18.39 |
| Sep 11, 2015 |
18.55 |
| Sep 10, 2015 |
18.56 |
| Sep 9, 2015 |
18.76 |
| Sep 8, 2015 |
19.01 |
| Sep 4, 2015 |
18.56 |
| Sep 3, 2015 |
18.70 |
| Sep 2, 2015 |
18.56 |
| Sep 1, 2015 |
18.45 |
| Aug 31, 2015 |
18.98 |
| Aug 28, 2015 |
19.25 |
| Aug 27, 2015 |
18.75 |
| Aug 26, 2015 |
18.62 |
| Aug 25, 2015 |
18.28 |
| Aug 24, 2015 |
18.25 |
| Aug 21, 2015 |
19.14 |
| Aug 20, 2015 |
19.11 |
| Aug 19, 2015 |
19.75 |
| Aug 18, 2015 |
20.22 |
| Aug 17, 2015 |
20.47 |
| Aug 14, 2015 |
20.17 |
| Aug 13, 2015 |
20.11 |
| Aug 12, 2015 |
20.09 |
| Aug 11, 2015 |
20.33 |
| Aug 10, 2015 |
20.70 |
| Aug 7, 2015 |
20.59 |
| Aug 6, 2015 |
19.98 |
| Aug 5, 2015 |
20.59 |
| Aug 4, 2015 |
20.58 |
| Aug 3, 2015 |
20.45 |
| Jul 31, 2015 |
20.64 |
| Jul 30, 2015 |
20.61 |
| Jul 29, 2015 |
20.69 |
| Jul 28, 2015 |
20.54 |
| Jul 27, 2015 |
20.56 |
| Jul 24, 2015 |
20.72 |
| Jul 23, 2015 |
20.73 |
| Jul 22, 2015 |
20.76 |
| Jul 21, 2015 |
20.62 |
| Jul 20, 2015 |
20.84 |
| Jul 17, 2015 |
20.62 |
| Jul 16, 2015 |
20.86 |
| Jul 15, 2015 |
20.84 |
| Jul 14, 2015 |
21.00 |
| Jul 13, 2015 |
20.98 |
| Jul 10, 2015 |
20.69 |
| Jul 9, 2015 |
20.33 |
| Jul 8, 2015 |
20.29 |
| Jul 7, 2015 |
20.45 |
| Jul 6, 2015 |
20.54 |
| Jul 2, 2015 |
21.33 |
| Jul 1, 2015 |
21.47 |
| Jun 30, 2015 |
21.31 |
| Jun 29, 2015 |
21.20 |
| Jun 26, 2015 |
37.71 |
| Jun 25, 2015 |
37.42 |
| Jun 24, 2015 |
37.29 |
| Jun 23, 2015 |
38.00 |
| Jun 22, 2015 |
37.90 |
| Jun 19, 2015 |
37.53 |
| Jun 18, 2015 |
37.58 |
| Jun 17, 2015 |
37.29 |
| Jun 16, 2015 |
37.50 |
| Jun 15, 2015 |
36.61 |
| Jun 12, 2015 |
36.74 |
| Jun 11, 2015 |
36.71 |
| Jun 10, 2015 |
37.00 |
| Jun 9, 2015 |
36.53 |
| Jun 8, 2015 |
37.19 |
| Jun 5, 2015 |
37.55 |
| Jun 4, 2015 |
37.40 |
| Jun 3, 2015 |
37.53 |
| Jun 2, 2015 |
37.19 |
| Jun 1, 2015 |
37.13 |
| May 29, 2015 |
36.53 |
| May 28, 2015 |
37.27 |
| May 27, 2015 |
37.21 |
| May 26, 2015 |
36.90 |
| May 22, 2015 |
36.92 |
| May 21, 2015 |
37.24 |
| May 20, 2015 |
37.45 |
| May 19, 2015 |
37.11 |
| May 18, 2015 |
36.92 |
| May 15, 2015 |
36.64 |
| May 14, 2015 |
37.03 |
| May 13, 2015 |
36.37 |
| May 12, 2015 |
36.45 |
| May 11, 2015 |
36.74 |
| May 8, 2015 |
36.16 |
| May 7, 2015 |
35.98 |
| May 6, 2015 |
35.29 |
| May 5, 2015 |
35.74 |
| May 4, 2015 |
36.82 |
| May 1, 2015 |
35.74 |
| Apr 30, 2015 |
35.19 |
| Apr 29, 2015 |
33.67 |
| Apr 28, 2015 |
34.30 |
| Apr 27, 2015 |
33.90 |
| Apr 24, 2015 |
34.59 |
| Apr 23, 2015 |
34.56 |
| Apr 22, 2015 |
34.11 |
| Apr 21, 2015 |
34.59 |
| Apr 20, 2015 |
34.37 |
| Apr 17, 2015 |
34.14 |
| Apr 16, 2015 |
35.51 |
| Apr 15, 2015 |
34.77 |
| Apr 14, 2015 |
34.93 |
| Apr 13, 2015 |
35.32 |
| Apr 10, 2015 |
35.01 |
| Apr 9, 2015 |
35.48 |
| Apr 8, 2015 |
35.51 |
| Apr 7, 2015 |
35.61 |
| Apr 6, 2015 |
36.64 |
| Apr 2, 2015 |
35.61 |
| Apr 1, 2015 |
35.74 |
| Mar 31, 2015 |
36.16 |
| Mar 30, 2015 |
35.48 |
| Mar 27, 2015 |
44.76 |
| Mar 26, 2015 |
44.23 |
| Mar 25, 2015 |
44.09 |
| Mar 24, 2015 |
44.93 |
| Mar 23, 2015 |
45.49 |
| Mar 20, 2015 |
46.00 |
| Mar 19, 2015 |
45.86 |
| Mar 18, 2015 |
45.59 |
| Mar 17, 2015 |
45.13 |
| Mar 16, 2015 |
45.83 |
| Mar 13, 2015 |
45.06 |
| Mar 12, 2015 |
45.36 |
| Mar 11, 2015 |
44.73 |
| Mar 10, 2015 |
43.39 |
| Mar 9, 2015 |
44.53 |
| Mar 6, 2015 |
44.73 |
| Mar 5, 2015 |
45.16 |
| Mar 4, 2015 |
45.53 |
| Mar 3, 2015 |
46.30 |
| Mar 2, 2015 |
47.26 |
| Feb 27, 2015 |
46.70 |
| Feb 26, 2015 |
47.33 |
| Feb 25, 2015 |
47.03 |
| Feb 24, 2015 |
47.06 |
| Feb 23, 2015 |
47.16 |
| Feb 20, 2015 |
47.23 |
| Feb 19, 2015 |
47.30 |
| Feb 18, 2015 |
47.20 |
| Feb 17, 2015 |
47.60 |
| Feb 13, 2015 |
48.23 |
| Feb 12, 2015 |
47.30 |
| Feb 11, 2015 |
46.73 |
| Feb 10, 2015 |
46.96 |
| Feb 9, 2015 |
46.76 |
| Feb 6, 2015 |
47.43 |
| Feb 5, 2015 |
46.90 |
| Feb 4, 2015 |
46.53 |
| Feb 3, 2015 |
45.83 |
| Feb 2, 2015 |
42.59 |
| Jan 30, 2015 |
42.02 |
| Jan 29, 2015 |
43.49 |
| Jan 28, 2015 |
43.12 |
| Jan 27, 2015 |
43.83 |
| Jan 26, 2015 |
44.03 |
| Jan 23, 2015 |
43.76 |
| Jan 22, 2015 |
43.19 |
| Jan 21, 2015 |
40.35 |
| Jan 20, 2015 |
40.15 |
| Jan 16, 2015 |
40.69 |
| Jan 15, 2015 |
40.12 |
| Jan 14, 2015 |
40.99 |
| Jan 13, 2015 |
42.56 |
| Jan 12, 2015 |
41.96 |
| Jan 9, 2015 |
42.59 |
| Jan 8, 2015 |
42.46 |
| Jan 7, 2015 |
41.56 |
| Jan 6, 2015 |
40.96 |
| Jan 5, 2015 |
42.36 |
| Jan 2, 2015 |
42.86 |
| Dec 31, 2014 |
44.13 |
| Dec 30, 2014 |
44.63 |
| Dec 29, 2014 |
44.96 |
| Dec 26, 2014 |
68.44 |
| Dec 24, 2014 |
67.58 |
| Dec 23, 2014 |
68.44 |
| Dec 22, 2014 |
66.73 |
| Dec 19, 2014 |
66.88 |
| Dec 18, 2014 |
66.12 |
| Dec 17, 2014 |
66.93 |
| Dec 16, 2014 |
66.22 |
| Dec 15, 2014 |
65.52 |
| Dec 12, 2014 |
65.36 |
| Dec 11, 2014 |
65.77 |
| Dec 10, 2014 |
64.76 |
| Dec 9, 2014 |
64.66 |
| Dec 8, 2014 |
63.00 |
| Dec 5, 2014 |
65.06 |
| Dec 4, 2014 |
65.06 |
| Dec 3, 2014 |
67.83 |
| Dec 2, 2014 |
67.28 |
| Dec 1, 2014 |
68.34 |
| Nov 28, 2014 |
63.95 |
| Nov 26, 2014 |
65.06 |
| Nov 25, 2014 |
64.71 |
| Nov 24, 2014 |
65.16 |
| Nov 21, 2014 |
64.00 |
| Nov 20, 2014 |
64.00 |
| Nov 19, 2014 |
63.75 |
| Nov 18, 2014 |
64.41 |
| Nov 17, 2014 |
63.95 |
| Nov 14, 2014 |
64.96 |
| Nov 13, 2014 |
64.86 |
| Nov 12, 2014 |
65.87 |
| Nov 11, 2014 |
65.31 |
| Nov 10, 2014 |
64.71 |
| Nov 7, 2014 |
64.31 |
| Nov 6, 2014 |
64.66 |
| Nov 5, 2014 |
64.46 |
| Nov 4, 2014 |
64.56 |
| Nov 3, 2014 |
65.21 |
| Oct 31, 2014 |
64.71 |
| Oct 30, 2014 |
64.21 |
| Oct 29, 2014 |
67.53 |
| Oct 28, 2014 |
68.59 |
| Oct 27, 2014 |
66.07 |
| Oct 24, 2014 |
65.06 |
| Oct 23, 2014 |
66.12 |
| Oct 22, 2014 |
63.60 |
| Oct 21, 2014 |
65.01 |
| Oct 20, 2014 |
62.84 |
| Oct 17, 2014 |
61.74 |
| Oct 16, 2014 |
62.95 |
| Oct 15, 2014 |
61.58 |
| Oct 14, 2014 |
60.93 |
| Oct 13, 2014 |
59.72 |
| Oct 10, 2014 |
59.77 |
| Oct 9, 2014 |
60.63 |
| Oct 8, 2014 |
63.10 |
| Oct 7, 2014 |
62.24 |
| Oct 6, 2014 |
63.10 |
| Oct 3, 2014 |
64.66 |
| Oct 2, 2014 |
65.92 |
| Oct 1, 2014 |
61.99 |
| Sep 30, 2014 |
56.55 |
| Sep 29, 2014 |
57.96 |
| Sep 26, 2014 |
42.09 |
| Sep 25, 2014 |
41.87 |
| Sep 24, 2014 |
42.20 |
| Sep 23, 2014 |
42.24 |
| Sep 22, 2014 |
42.89 |
| Sep 19, 2014 |
43.51 |
| Sep 18, 2014 |
43.84 |
| Sep 17, 2014 |
43.37 |
| Sep 16, 2014 |
43.59 |
| Sep 15, 2014 |
43.59 |
| Sep 12, 2014 |
43.77 |
| Sep 11, 2014 |
44.32 |
| Sep 10, 2014 |
44.57 |
| Sep 9, 2014 |
44.72 |
| Sep 8, 2014 |
45.16 |
| Sep 5, 2014 |
45.20 |
| Sep 4, 2014 |
45.12 |
| Sep 3, 2014 |
45.05 |
| Sep 2, 2014 |
45.05 |
| Aug 29, 2014 |
45.23 |
| Aug 28, 2014 |
45.12 |
| Aug 27, 2014 |
45.30 |
| Aug 26, 2014 |
45.27 |
| Aug 25, 2014 |
45.01 |
| Aug 22, 2014 |
45.23 |
| Aug 21, 2014 |
45.34 |
| Aug 20, 2014 |
44.90 |
| Aug 19, 2014 |
44.90 |
| Aug 18, 2014 |
45.23 |
| Aug 15, 2014 |
44.83 |
| Aug 14, 2014 |
44.83 |
| Aug 13, 2014 |
44.79 |
| Aug 12, 2014 |
44.79 |
| Aug 11, 2014 |
45.60 |
| Aug 8, 2014 |
45.67 |
| Aug 7, 2014 |
45.74 |
| Aug 6, 2014 |
47.10 |
| Aug 5, 2014 |
46.77 |
| Aug 4, 2014 |
46.29 |
| Aug 1, 2014 |
46.22 |
| Jul 31, 2014 |
45.63 |
| Jul 30, 2014 |
46.44 |
| Jul 29, 2014 |
47.10 |
| Jul 28, 2014 |
51.22 |
| Jul 25, 2014 |
50.13 |
| Jul 24, 2014 |
51.66 |
| Jul 23, 2014 |
50.89 |
| Jul 22, 2014 |
51.99 |
| Jul 21, 2014 |
51.95 |
| Jul 18, 2014 |
52.47 |
| Jul 17, 2014 |
51.48 |
| Jul 16, 2014 |
51.95 |
| Jul 15, 2014 |
51.74 |
| Jul 14, 2014 |
52.69 |
| Jul 11, 2014 |
52.72 |
| Jul 10, 2014 |
54.07 |
| Jul 9, 2014 |
55.13 |
| Jul 8, 2014 |
54.33 |
| Jul 7, 2014 |
55.43 |
| Jul 3, 2014 |
57.03 |
| Jul 2, 2014 |
55.28 |
| Jul 1, 2014 |
56.59 |
| Jun 30, 2014 |
55.57 |
| Jun 27, 2014 |
24.15 |
| Jun 26, 2014 |
23.77 |
| Jun 25, 2014 |
24.85 |
| Jun 24, 2014 |
24.28 |
| Jun 23, 2014 |
24.34 |
| Jun 20, 2014 |
24.47 |
| Jun 19, 2014 |
24.51 |
| Jun 18, 2014 |
24.34 |
| Jun 17, 2014 |
24.39 |
| Jun 16, 2014 |
24.16 |
| Jun 13, 2014 |
24.09 |
| Jun 12, 2014 |
24.69 |
| Jun 11, 2014 |
24.99 |
| Jun 10, 2014 |
24.89 |
| Jun 9, 2014 |
24.69 |
| Jun 6, 2014 |
24.02 |
| Jun 5, 2014 |
24.05 |
| Jun 4, 2014 |
23.50 |
| Jun 3, 2014 |
23.47 |
| Jun 2, 2014 |
23.66 |
| May 30, 2014 |
23.55 |
| May 29, 2014 |
23.55 |
| May 28, 2014 |
23.83 |
| May 27, 2014 |
23.97 |
| May 23, 2014 |
23.66 |
| May 22, 2014 |
23.29 |
| May 21, 2014 |
23.20 |
| May 20, 2014 |
23.37 |
| May 19, 2014 |
24.09 |
| May 16, 2014 |
23.74 |
| May 15, 2014 |
23.58 |
| May 14, 2014 |
23.86 |
| May 13, 2014 |
24.99 |
| May 12, 2014 |
25.67 |
| May 9, 2014 |
24.85 |
| May 8, 2014 |
24.05 |
| May 7, 2014 |
24.10 |
| May 6, 2014 |
24.55 |
| May 5, 2014 |
24.96 |
| May 2, 2014 |
24.61 |
| May 1, 2014 |
24.96 |
| Apr 30, 2014 |
25.48 |
| Apr 29, 2014 |
25.57 |
| Apr 28, 2014 |
25.27 |
| Apr 25, 2014 |
25.89 |
| Apr 24, 2014 |
26.67 |
| Apr 23, 2014 |
26.32 |
| Apr 22, 2014 |
26.94 |
| Apr 21, 2014 |
26.49 |
| Apr 17, 2014 |
26.32 |
| Apr 16, 2014 |
26.41 |
| Apr 15, 2014 |
25.81 |
| Apr 14, 2014 |
24.66 |
| Apr 11, 2014 |
24.86 |
| Apr 10, 2014 |
25.15 |
| Apr 9, 2014 |
25.65 |
| Apr 8, 2014 |
25.12 |
| Apr 7, 2014 |
25.02 |
| Apr 4, 2014 |
25.54 |
| Apr 3, 2014 |
25.83 |
| Apr 2, 2014 |
26.94 |
| Apr 1, 2014 |
27.35 |
| Mar 31, 2014 |
27.13 |
| Mar 28, 2014 |
139.61 |
| Mar 27, 2014 |
138.19 |
| Mar 26, 2014 |
135.35 |
| Mar 25, 2014 |
136.19 |
| Mar 24, 2014 |
134.77 |
| Mar 21, 2014 |
137.11 |
| Mar 20, 2014 |
137.02 |
| Mar 19, 2014 |
138.11 |
| Mar 18, 2014 |
137.52 |
| Mar 17, 2014 |
135.52 |
| Mar 14, 2014 |
138.19 |
| Mar 13, 2014 |
135.27 |
| Mar 12, 2014 |
136.69 |
| Mar 11, 2014 |
139.11 |
| Mar 10, 2014 |
140.53 |
| Mar 7, 2014 |
137.19 |
| Mar 6, 2014 |
138.19 |
| Mar 5, 2014 |
137.61 |
| Mar 4, 2014 |
137.44 |
| Mar 3, 2014 |
135.60 |
| Feb 28, 2014 |
137.27 |
| Feb 27, 2014 |
132.34 |
| Feb 26, 2014 |
131.50 |
| Feb 25, 2014 |
132.59 |
| Feb 24, 2014 |
131.84 |
| Feb 21, 2014 |
126.66 |
| Feb 20, 2014 |
123.23 |
| Feb 19, 2014 |
122.23 |
| Feb 18, 2014 |
123.65 |
| Feb 14, 2014 |
121.22 |
| Feb 13, 2014 |
120.39 |
| Feb 12, 2014 |
119.55 |
| Feb 11, 2014 |
119.22 |
| Feb 10, 2014 |
119.47 |
| Feb 7, 2014 |
120.55 |
| Feb 6, 2014 |
119.55 |
| Feb 5, 2014 |
115.70 |
| Feb 4, 2014 |
114.95 |
| Feb 3, 2014 |
115.62 |
| Jan 31, 2014 |
118.21 |
| Jan 30, 2014 |
121.47 |
| Jan 29, 2014 |
119.97 |
| Jan 28, 2014 |
122.14 |
| Jan 27, 2014 |
121.47 |
| Jan 24, 2014 |
120.97 |
| Jan 23, 2014 |
127.99 |
| Jan 22, 2014 |
128.91 |
| Jan 21, 2014 |
128.16 |
| Jan 17, 2014 |
127.24 |
| Jan 16, 2014 |
127.91 |
| Jan 15, 2014 |
129.67 |
| Jan 14, 2014 |
125.32 |
| Jan 13, 2014 |
123.56 |
| Jan 10, 2014 |
126.99 |
| Jan 9, 2014 |
126.41 |
| Jan 8, 2014 |
127.07 |
| Jan 7, 2014 |
129.75 |
| Jan 6, 2014 |
128.33 |
| Jan 3, 2014 |
130.42 |
| Jan 2, 2014 |
130.59 |
| Dec 31, 2013 |
132.68 |
| Dec 30, 2013 |
134.51 |
| Dec 27, 2013 |
-44.93 |
| Dec 26, 2013 |
-45.10 |
| Dec 24, 2013 |
-44.20 |
| Dec 23, 2013 |
-43.79 |
| Dec 20, 2013 |
-42.63 |
| Dec 19, 2013 |
-41.40 |
| Dec 18, 2013 |
-42.25 |
| Dec 17, 2013 |
-41.93 |
| Dec 16, 2013 |
-40.85 |
| Dec 13, 2013 |
-39.83 |
| Dec 12, 2013 |
-39.51 |
| Dec 11, 2013 |
-39.10 |
| Dec 10, 2013 |
-39.42 |
| Dec 9, 2013 |
-39.59 |
| Dec 6, 2013 |
-39.97 |
| Dec 5, 2013 |
-39.71 |
| Dec 4, 2013 |
-40.18 |
| Dec 3, 2013 |
-40.91 |
| Dec 2, 2013 |
-40.79 |
| Nov 29, 2013 |
-40.70 |
| Nov 27, 2013 |
-40.18 |
| Nov 26, 2013 |
-40.06 |
| Nov 25, 2013 |
-40.06 |
| Nov 22, 2013 |
-40.70 |
| Nov 21, 2013 |
-40.44 |
| Nov 20, 2013 |
-39.56 |
| Nov 19, 2013 |
-39.16 |
| Nov 18, 2013 |
-38.98 |
| Nov 15, 2013 |
-39.68 |
| Nov 14, 2013 |
-38.95 |
| Nov 13, 2013 |
-39.48 |
| Nov 12, 2013 |
-38.84 |
| Nov 11, 2013 |
-38.81 |
| Nov 8, 2013 |
-38.81 |
| Nov 7, 2013 |
-37.58 |
| Nov 6, 2013 |
-38.69 |
| Nov 5, 2013 |
-39.42 |
| Nov 4, 2013 |
-40.00 |
| Nov 1, 2013 |
-39.97 |
| Oct 31, 2013 |
-40.32 |
| Oct 30, 2013 |
-40.09 |
| Oct 29, 2013 |
-40.35 |
| Oct 28, 2013 |
-39.54 |
| Oct 25, 2013 |
-39.51 |
| Oct 24, 2013 |
-39.74 |
| Oct 23, 2013 |
-39.91 |
| Oct 22, 2013 |
-40.26 |
| Oct 21, 2013 |
-39.30 |
| Oct 18, 2013 |
-39.30 |
| Oct 17, 2013 |
-37.84 |
| Oct 16, 2013 |
-37.64 |
| Oct 15, 2013 |
-36.97 |
| Oct 14, 2013 |
-36.85 |
| Oct 11, 2013 |
-36.44 |
| Oct 10, 2013 |
-35.31 |
| Oct 9, 2013 |
-34.81 |
| Oct 8, 2013 |
-35.42 |
| Oct 7, 2013 |
-35.69 |
| Oct 4, 2013 |
-35.83 |
| Oct 3, 2013 |
-35.72 |
| Oct 2, 2013 |
-35.83 |
| Oct 1, 2013 |
-36.15 |
| Sep 30, 2013 |
-36.65 |
| Sep 27, 2013 |
-42.52 |
| Sep 26, 2013 |
-41.77 |
| Sep 25, 2013 |
-39.63 |
| Sep 24, 2013 |
-39.94 |
| Sep 23, 2013 |
-39.80 |
| Sep 20, 2013 |
-39.63 |
| Sep 19, 2013 |
-39.22 |
| Sep 18, 2013 |
-38.88 |
| Sep 17, 2013 |
-38.71 |
| Sep 16, 2013 |
-38.75 |
| Sep 13, 2013 |
-38.17 |
| Sep 12, 2013 |
-38.10 |
| Sep 11, 2013 |
-38.61 |
| Sep 10, 2013 |
-38.81 |
| Sep 9, 2013 |
-38.51 |
| Sep 6, 2013 |
-37.59 |
| Sep 5, 2013 |
-38.00 |
| Sep 4, 2013 |
-37.96 |
| Sep 3, 2013 |
-37.73 |
| Aug 30, 2013 |
-37.90 |
| Aug 29, 2013 |
-39.12 |
| Aug 28, 2013 |
-38.61 |
| Aug 27, 2013 |
-39.36 |
| Aug 26, 2013 |
-40.55 |
| Aug 23, 2013 |
-40.58 |
| Aug 22, 2013 |
-40.75 |
| Aug 21, 2013 |
-39.80 |
| Aug 20, 2013 |
-40.11 |
| Aug 19, 2013 |
-39.09 |
| Aug 16, 2013 |
-38.78 |
| Aug 15, 2013 |
-39.29 |
| Aug 14, 2013 |
-40.89 |
| Aug 13, 2013 |
-41.64 |
| Aug 12, 2013 |
-40.92 |
| Aug 9, 2013 |
-40.58 |
| Aug 8, 2013 |
-40.85 |
| Aug 7, 2013 |
-40.85 |
| Aug 6, 2013 |
-41.06 |
| Aug 5, 2013 |
-40.38 |
| Aug 2, 2013 |
-40.55 |
| Aug 1, 2013 |
-40.00 |
| Jul 31, 2013 |
-41.40 |
| Jul 30, 2013 |
-40.38 |
| Jul 29, 2013 |
-40.21 |
| Jul 26, 2013 |
-40.58 |
| Jul 25, 2013 |
-40.62 |
| Jul 24, 2013 |
-40.38 |
| Jul 23, 2013 |
-40.99 |
| Jul 22, 2013 |
-40.89 |
| Jul 19, 2013 |
-40.99 |
| Jul 18, 2013 |
-41.16 |
| Jul 17, 2013 |
-41.47 |
| Jul 16, 2013 |
-41.33 |
| Jul 15, 2013 |
-43.00 |
| Jul 12, 2013 |
-42.86 |
| Jul 11, 2013 |
-42.79 |
| Jul 10, 2013 |
-42.55 |
| Jul 9, 2013 |
-43.03 |
| Jul 8, 2013 |
-42.28 |
| Jul 5, 2013 |
-41.64 |
| Jul 3, 2013 |
-40.72 |
| Jul 2, 2013 |
-39.70 |
| Jul 1, 2013 |
-39.77 |
| Jun 28, 2013 |
-57.26 |
| Jun 27, 2013 |
-56.32 |
| Jun 26, 2013 |
-56.17 |
| Jun 25, 2013 |
-55.24 |
| Jun 24, 2013 |
-53.43 |
| Jun 21, 2013 |
-54.15 |
| Jun 20, 2013 |
-53.99 |
| Jun 19, 2013 |
-54.15 |
| Jun 18, 2013 |
-54.62 |
| Jun 17, 2013 |
-54.56 |
| Jun 14, 2013 |
-54.82 |
| Jun 13, 2013 |
-55.65 |
| Jun 12, 2013 |
-52.49 |
| Jun 11, 2013 |
-53.11 |
| Jun 10, 2013 |
-53.43 |
| Jun 7, 2013 |
-53.27 |
| Jun 6, 2013 |
-52.91 |
| Jun 5, 2013 |
-52.18 |
| Jun 4, 2013 |
-53.32 |
| Jun 3, 2013 |
-53.63 |
| May 31, 2013 |
-54.72 |
| May 30, 2013 |
-55.91 |
| May 29, 2013 |
-55.39 |
| May 28, 2013 |
-54.87 |
| May 24, 2013 |
-53.63 |
| May 23, 2013 |
-52.86 |
| May 22, 2013 |
-50.68 |
| May 21, 2013 |
-53.37 |
| May 20, 2013 |
-51.87 |
| May 17, 2013 |
-51.51 |
| May 16, 2013 |
-50.27 |
| May 15, 2013 |
-50.42 |
| May 14, 2013 |
-50.37 |
| May 13, 2013 |
-50.06 |
| May 10, 2013 |
-50.99 |
| May 9, 2013 |
-49.85 |
| May 8, 2013 |
-48.66 |
| May 7, 2013 |
-48.14 |
| May 6, 2013 |
-47.47 |
| May 3, 2013 |
-47.63 |
| May 2, 2013 |
-46.13 |
| May 1, 2013 |
-45.19 |
| Apr 30, 2013 |
-45.87 |
| Apr 29, 2013 |
-45.92 |
| Apr 26, 2013 |
-46.18 |
| Apr 25, 2013 |
-48.92 |
| Apr 24, 2013 |
-46.59 |
| Apr 23, 2013 |
-46.44 |
| Apr 22, 2013 |
-46.59 |
| Apr 19, 2013 |
-46.23 |
| Apr 18, 2013 |
-46.64 |
| Apr 17, 2013 |
-45.87 |
| Apr 16, 2013 |
-48.51 |
| Apr 15, 2013 |
-47.83 |
| Apr 12, 2013 |
-51.20 |
| Apr 11, 2013 |
-51.77 |
| Apr 10, 2013 |
-50.37 |
| Apr 9, 2013 |
-48.20 |
| Apr 8, 2013 |
-48.92 |
| Apr 5, 2013 |
-47.78 |
| Apr 4, 2013 |
-48.14 |
| Apr 3, 2013 |
-47.73 |
| Apr 2, 2013 |
-48.87 |
| Apr 1, 2013 |
-49.13 |
| Mar 28, 2013 |
32.68 |
| Mar 27, 2013 |
33.12 |
| Mar 26, 2013 |
32.98 |
| Mar 25, 2013 |
33.28 |
| Mar 22, 2013 |
33.28 |
| Mar 21, 2013 |
33.25 |
| Mar 20, 2013 |
33.78 |
| Mar 19, 2013 |
33.08 |
| Mar 18, 2013 |
32.95 |
| Mar 15, 2013 |
33.22 |
| Mar 14, 2013 |
33.42 |
| Mar 13, 2013 |
33.32 |
| Mar 12, 2013 |
32.75 |
| Mar 11, 2013 |
32.52 |
| Mar 8, 2013 |
32.32 |
| Mar 7, 2013 |
32.12 |
| Mar 6, 2013 |
32.05 |
| Mar 5, 2013 |
32.22 |
| Mar 4, 2013 |
32.15 |
| Mar 1, 2013 |
31.92 |
| Feb 28, 2013 |
32.25 |
| Feb 27, 2013 |
32.18 |
| Feb 26, 2013 |
31.08 |
| Feb 25, 2013 |
30.45 |
| Feb 22, 2013 |
30.62 |
| Feb 21, 2013 |
29.68 |
| Feb 20, 2013 |
30.11 |
| Feb 19, 2013 |
30.25 |
| Feb 15, 2013 |
29.98 |
| Feb 14, 2013 |
29.95 |
| Feb 13, 2013 |
29.61 |
| Feb 12, 2013 |
29.08 |
| Feb 11, 2013 |
29.08 |
| Feb 8, 2013 |
28.91 |
| Feb 7, 2013 |
28.38 |
| Feb 6, 2013 |
27.48 |
| Feb 5, 2013 |
27.28 |
| Feb 4, 2013 |
27.81 |
| Feb 1, 2013 |
29.58 |
| Jan 31, 2013 |
29.55 |
| Jan 30, 2013 |
28.91 |
| Jan 29, 2013 |
29.68 |
| Jan 28, 2013 |
30.28 |
| Jan 25, 2013 |
30.22 |
| Jan 24, 2013 |
30.52 |
| Jan 23, 2013 |
29.18 |
| Jan 22, 2013 |
29.11 |
| Jan 18, 2013 |
28.68 |
| Jan 17, 2013 |
28.68 |
| Jan 16, 2013 |
27.71 |
| Jan 15, 2013 |
27.71 |
| Jan 14, 2013 |
28.11 |
| Jan 11, 2013 |
28.35 |
| Jan 10, 2013 |
28.85 |
| Jan 9, 2013 |
28.81 |
| Jan 8, 2013 |
28.71 |
| Jan 7, 2013 |
28.81 |
| Jan 4, 2013 |
28.95 |
| Jan 3, 2013 |
29.51 |
| Jan 2, 2013 |
29.08 |
| Dec 31, 2012 |
28.45 |
| Dec 28, 2012 |
11.87 |
| Dec 27, 2012 |
11.91 |
| Dec 26, 2012 |
12.00 |
| Dec 24, 2012 |
12.22 |
| Dec 21, 2012 |
12.43 |
| Dec 20, 2012 |
12.66 |
| Dec 19, 2012 |
12.72 |
| Dec 18, 2012 |
12.50 |
| Dec 17, 2012 |
12.12 |
| Dec 14, 2012 |
11.96 |
| Dec 13, 2012 |
11.90 |
| Dec 12, 2012 |
11.93 |
| Dec 11, 2012 |
12.14 |
| Dec 10, 2012 |
12.10 |
| Dec 7, 2012 |
12.06 |
| Dec 6, 2012 |
11.93 |
| Dec 5, 2012 |
11.71 |
| Dec 4, 2012 |
11.61 |
| Dec 3, 2012 |
11.70 |
| Nov 30, 2012 |
11.68 |
| Nov 29, 2012 |
12.06 |
| Nov 28, 2012 |
11.87 |
| Nov 27, 2012 |
11.58 |
| Nov 26, 2012 |
11.68 |
| Nov 23, 2012 |
11.78 |
| Nov 21, 2012 |
11.71 |
| Nov 20, 2012 |
11.64 |
| Nov 19, 2012 |
11.63 |
| Nov 16, 2012 |
11.61 |
| Nov 15, 2012 |
11.32 |
| Nov 14, 2012 |
11.48 |
| Nov 13, 2012 |
11.94 |
| Nov 12, 2012 |
11.81 |
| Nov 9, 2012 |
12.12 |
| Nov 8, 2012 |
11.83 |
| Nov 7, 2012 |
11.75 |
| Nov 6, 2012 |
12.52 |
| Nov 5, 2012 |
12.22 |
| Nov 2, 2012 |
12.65 |
| Nov 1, 2012 |
12.68 |
| Oct 31, 2012 |
11.78 |
| Oct 26, 2012 |
11.80 |
| Oct 25, 2012 |
11.97 |
| Oct 24, 2012 |
15.34 |
| Oct 23, 2012 |
15.21 |
| Oct 22, 2012 |
15.64 |
| Oct 19, 2012 |
15.37 |
| Oct 18, 2012 |
15.60 |
| Oct 17, 2012 |
15.66 |
| Oct 16, 2012 |
15.43 |
| Oct 15, 2012 |
15.67 |
| Oct 12, 2012 |
14.95 |
| Oct 11, 2012 |
14.91 |
| Oct 10, 2012 |
14.38 |
| Oct 9, 2012 |
14.48 |
| Oct 8, 2012 |
14.49 |
| Oct 5, 2012 |
14.79 |
| Oct 4, 2012 |
14.42 |
| Oct 3, 2012 |
13.93 |
| Oct 2, 2012 |
14.02 |
| Oct 1, 2012 |
14.00 |
| Sep 28, 2012 |
14.06 |
| Sep 27, 2012 |
14.28 |
| Sep 26, 2012 |
13.83 |
| Sep 25, 2012 |
13.83 |
| Sep 24, 2012 |
13.81 |
| Sep 21, 2012 |
22.88 |
| Sep 20, 2012 |
22.73 |
| Sep 19, 2012 |
22.68 |
| Sep 18, 2012 |
22.68 |
| Sep 17, 2012 |
23.19 |
| Sep 14, 2012 |
23.40 |
| Sep 13, 2012 |
23.07 |
| Sep 12, 2012 |
22.76 |
| Sep 11, 2012 |
22.80 |
| Sep 10, 2012 |
22.68 |
| Sep 7, 2012 |
22.88 |
| Sep 6, 2012 |
22.76 |
| Sep 5, 2012 |
22.16 |
| Sep 4, 2012 |
22.30 |
| Aug 31, 2012 |
21.94 |
| Aug 30, 2012 |
21.87 |
| Aug 29, 2012 |
22.13 |
| Aug 28, 2012 |
21.92 |
| Aug 27, 2012 |
21.75 |
| Aug 24, 2012 |
22.02 |
| Aug 23, 2012 |
21.66 |
| Aug 22, 2012 |
21.97 |
| Aug 21, 2012 |
22.11 |
| Aug 20, 2012 |
22.35 |
| Aug 17, 2012 |
22.45 |
| Aug 16, 2012 |
22.42 |
| Aug 15, 2012 |
22.02 |
| Aug 14, 2012 |
21.71 |
| Aug 13, 2012 |
21.63 |
| Aug 10, 2012 |
21.25 |
| Aug 9, 2012 |
21.08 |
| Aug 8, 2012 |
20.46 |
| Aug 7, 2012 |
19.29 |
| Aug 6, 2012 |
19.01 |
| Aug 3, 2012 |
18.58 |
| Aug 2, 2012 |
18.17 |
| Aug 1, 2012 |
18.22 |
| Jul 31, 2012 |
18.51 |
| Jul 30, 2012 |
18.65 |
| Jul 27, 2012 |
18.89 |
| Jul 26, 2012 |
18.62 |
| Jul 25, 2012 |
16.83 |
| Jul 24, 2012 |
16.83 |
| Jul 23, 2012 |
17.05 |
| Jul 20, 2012 |
17.69 |
| Jul 19, 2012 |
17.86 |
| Jul 18, 2012 |
18.08 |
| Jul 17, 2012 |
17.81 |
| Jul 16, 2012 |
17.81 |
| Jul 13, 2012 |
17.84 |
| Jul 12, 2012 |
17.69 |
| Jul 11, 2012 |
17.81 |
| Jul 10, 2012 |
17.98 |
| Jul 9, 2012 |
18.39 |
| Jul 6, 2012 |
18.34 |
| Jul 5, 2012 |
18.60 |
| Jul 3, 2012 |
19.05 |
| Jul 2, 2012 |
19.01 |
| Jun 29, 2012 |
18.62 |
| Jun 28, 2012 |
18.29 |
| Jun 27, 2012 |
17.69 |
| Jun 26, 2012 |
16.38 |
| Jun 25, 2012 |
15.90 |
| Jun 22, 2012 |
14.96 |
| Jun 21, 2012 |
14.86 |
| Jun 20, 2012 |
15.09 |
| Jun 19, 2012 |
15.14 |
| Jun 18, 2012 |
14.81 |
| Jun 15, 2012 |
14.49 |
| Jun 14, 2012 |
14.23 |
| Jun 13, 2012 |
13.90 |
| Jun 12, 2012 |
14.23 |
| Jun 11, 2012 |
13.99 |
| Jun 8, 2012 |
14.60 |
| Jun 7, 2012 |
14.36 |
| Jun 6, 2012 |
14.57 |
| Jun 5, 2012 |
14.12 |
| Jun 4, 2012 |
13.70 |
| Jun 1, 2012 |
13.81 |
| May 31, 2012 |
14.44 |
| May 30, 2012 |
14.53 |
| May 29, 2012 |
14.90 |
| May 25, 2012 |
14.23 |
| May 24, 2012 |
14.20 |
| May 23, 2012 |
13.70 |
| May 22, 2012 |
13.38 |
| May 21, 2012 |
13.60 |
| May 18, 2012 |
13.44 |
| May 17, 2012 |
13.73 |
| May 16, 2012 |
13.81 |
| May 15, 2012 |
13.88 |
| May 14, 2012 |
13.94 |
| May 11, 2012 |
13.97 |
| May 10, 2012 |
14.14 |
| May 9, 2012 |
13.77 |
| May 8, 2012 |
13.34 |
| May 7, 2012 |
13.05 |
| May 4, 2012 |
12.99 |
| May 3, 2012 |
13.16 |
| May 2, 2012 |
13.42 |
| May 1, 2012 |
13.60 |
| Apr 30, 2012 |
13.70 |
| Apr 27, 2012 |
13.77 |
| Apr 26, 2012 |
13.77 |
| Apr 25, 2012 |
14.05 |
| Apr 24, 2012 |
13.73 |
| Apr 23, 2012 |
13.90 |
| Apr 20, 2012 |
13.77 |
| Apr 19, 2012 |
13.86 |
| Apr 18, 2012 |
13.27 |
| Apr 17, 2012 |
13.77 |
| Apr 16, 2012 |
13.47 |
| Apr 13, 2012 |
13.68 |
| Apr 12, 2012 |
13.94 |
| Apr 11, 2012 |
13.73 |
| Apr 10, 2012 |
13.64 |
| Apr 9, 2012 |
13.90 |
| Apr 5, 2012 |
14.29 |
| Apr 4, 2012 |
14.38 |
| Apr 3, 2012 |
14.49 |
| Apr 2, 2012 |
14.70 |
| Mar 30, 2012 |
14.75 |
| Mar 29, 2012 |
14.66 |
| Mar 28, 2012 |
14.70 |
| Mar 27, 2012 |
14.96 |
| Mar 26, 2012 |
15.29 |
| Mar 23, 2012 |
34.77 |
| Mar 22, 2012 |
33.66 |
| Mar 21, 2012 |
34.57 |
| Mar 20, 2012 |
35.07 |
| Mar 19, 2012 |
34.82 |
| Mar 16, 2012 |
34.47 |
| Mar 15, 2012 |
34.42 |
| Mar 14, 2012 |
33.35 |
| Mar 13, 2012 |
33.40 |
| Mar 12, 2012 |
32.95 |
| Mar 9, 2012 |
33.76 |
| Mar 8, 2012 |
33.50 |
| Mar 7, 2012 |
33.05 |
| Mar 6, 2012 |
33.20 |
| Mar 5, 2012 |
34.11 |
| Mar 2, 2012 |
33.20 |
| Mar 1, 2012 |
34.01 |
| Feb 29, 2012 |
33.40 |
| Feb 28, 2012 |
34.57 |
| Feb 27, 2012 |
35.48 |
| Feb 24, 2012 |
36.14 |
| Feb 23, 2012 |
37.05 |
| Feb 22, 2012 |
35.83 |
| Feb 21, 2012 |
35.58 |
| Feb 17, 2012 |
36.95 |
| Feb 16, 2012 |
36.24 |
| Feb 15, 2012 |
35.68 |
| Feb 14, 2012 |
36.95 |
| Feb 13, 2012 |
37.51 |
| Feb 10, 2012 |
36.80 |
| Feb 9, 2012 |
37.91 |
| Feb 8, 2012 |
37.36 |
| Feb 7, 2012 |
37.96 |
| Feb 6, 2012 |
38.22 |
| Feb 3, 2012 |
39.23 |
| Feb 2, 2012 |
38.47 |
| Feb 1, 2012 |
38.88 |
| Jan 31, 2012 |
37.76 |
| Jan 30, 2012 |
38.47 |
| Jan 27, 2012 |
40.04 |
| Jan 26, 2012 |
40.50 |
| Jan 25, 2012 |
40.40 |
| Jan 24, 2012 |
40.29 |
| Jan 23, 2012 |
39.28 |
| Jan 20, 2012 |
39.03 |
| Jan 19, 2012 |
40.09 |
| Jan 18, 2012 |
40.80 |
| Jan 17, 2012 |
40.29 |
| Jan 13, 2012 |
40.95 |
| Jan 12, 2012 |
40.45 |
| Jan 11, 2012 |
39.43 |
| Jan 10, 2012 |
39.38 |
| Jan 9, 2012 |
39.13 |
| Jan 6, 2012 |
39.43 |
| Jan 5, 2012 |
39.28 |
| Jan 4, 2012 |
39.03 |
| Jan 3, 2012 |
39.38 |
| Dec 30, 2011 |
39.18 |
| Dec 29, 2011 |
39.48 |
| Dec 28, 2011 |
38.88 |
| Dec 27, 2011 |
39.33 |
| Dec 23, 2011 |
16.92 |
| Dec 22, 2011 |
16.96 |
| Dec 21, 2011 |
16.92 |
| Dec 20, 2011 |
16.66 |
| Dec 19, 2011 |
15.61 |
| Dec 16, 2011 |
15.98 |
| Dec 15, 2011 |
16.35 |
| Dec 14, 2011 |
16.07 |
| Dec 13, 2011 |
16.31 |
| Dec 12, 2011 |
16.94 |
| Dec 9, 2011 |
16.90 |
| Dec 8, 2011 |
16.05 |
| Dec 7, 2011 |
17.31 |
| Dec 6, 2011 |
16.90 |
| Dec 5, 2011 |
17.16 |
| Dec 2, 2011 |
16.79 |
| Dec 1, 2011 |
16.16 |
| Nov 30, 2011 |
15.81 |
| Nov 29, 2011 |
14.33 |
| Nov 28, 2011 |
14.55 |
| Nov 25, 2011 |
14.14 |
| Nov 23, 2011 |
14.51 |
| Nov 22, 2011 |
15.07 |
| Nov 21, 2011 |
15.09 |
| Nov 18, 2011 |
15.61 |
| Nov 17, 2011 |
15.57 |
| Nov 16, 2011 |
15.35 |
| Nov 15, 2011 |
15.48 |
| Nov 14, 2011 |
15.35 |
| Nov 11, 2011 |
15.59 |
| Nov 10, 2011 |
15.20 |
| Nov 9, 2011 |
14.98 |
| Nov 8, 2011 |
16.03 |
| Nov 7, 2011 |
15.96 |
| Nov 4, 2011 |
16.20 |
| Nov 3, 2011 |
16.50 |
| Nov 2, 2011 |
16.33 |
| Nov 1, 2011 |
15.55 |
| Oct 31, 2011 |
16.55 |
| Oct 28, 2011 |
17.00 |
| Oct 27, 2011 |
17.13 |
| Oct 26, 2011 |
15.92 |
| Oct 25, 2011 |
15.61 |
| Oct 24, 2011 |
16.14 |
| Oct 21, 2011 |
15.66 |
| Oct 20, 2011 |
15.46 |
| Oct 19, 2011 |
14.16 |
| Oct 18, 2011 |
14.94 |
| Oct 17, 2011 |
14.44 |
| Oct 14, 2011 |
15.09 |
| Oct 13, 2011 |
14.79 |
| Oct 12, 2011 |
14.88 |
| Oct 11, 2011 |
14.68 |
| Oct 10, 2011 |
14.44 |
| Oct 7, 2011 |
13.99 |
| Oct 6, 2011 |
14.66 |
| Oct 5, 2011 |
13.01 |
| Oct 4, 2011 |
13.09 |
| Oct 3, 2011 |
12.31 |
| Sep 30, 2011 |
12.62 |
| Sep 29, 2011 |
13.36 |
| Sep 28, 2011 |
12.27 |
| Sep 27, 2011 |
13.20 |
| Sep 26, 2011 |
12.83 |
| Sep 23, 2011 |
9.13 |
| Sep 22, 2011 |
9.09 |
| Sep 21, 2011 |
9.75 |
| Sep 20, 2011 |
10.47 |
| Sep 19, 2011 |
10.96 |
| Sep 16, 2011 |
11.44 |
| Sep 15, 2011 |
11.66 |
| Sep 14, 2011 |
11.45 |
| Sep 13, 2011 |
11.47 |
| Sep 12, 2011 |
11.12 |
| Sep 9, 2011 |
11.32 |
| Sep 8, 2011 |
11.72 |
| Sep 7, 2011 |
12.13 |
| Sep 6, 2011 |
11.58 |
| Sep 2, 2011 |
11.86 |
| Sep 1, 2011 |
12.52 |
| Aug 31, 2011 |
12.90 |
| Aug 30, 2011 |
13.06 |
| Aug 29, 2011 |
12.90 |
| Aug 26, 2011 |
11.53 |
| Aug 25, 2011 |
11.10 |
| Aug 24, 2011 |
11.56 |
| Aug 23, 2011 |
11.04 |
| Aug 22, 2011 |
10.33 |
| Aug 19, 2011 |
10.46 |
| Aug 18, 2011 |
10.85 |
| Aug 17, 2011 |
11.48 |
| Aug 16, 2011 |
11.80 |
| Aug 15, 2011 |
12.10 |
| Aug 12, 2011 |
11.61 |
| Aug 11, 2011 |
11.73 |
| Aug 10, 2011 |
10.95 |
| Aug 9, 2011 |
12.08 |
| Aug 8, 2011 |
10.96 |
| Aug 5, 2011 |
11.94 |
| Aug 4, 2011 |
11.96 |
| Aug 3, 2011 |
12.93 |
| Aug 2, 2011 |
12.60 |
| Aug 1, 2011 |
13.52 |
| Jul 29, 2011 |
13.53 |
| Jul 28, 2011 |
13.66 |
| Jul 27, 2011 |
13.66 |
| Jul 26, 2011 |
14.21 |
| Jul 25, 2011 |
14.20 |
| Jul 22, 2011 |
14.27 |
| Jul 21, 2011 |
14.42 |
| Jul 20, 2011 |
14.15 |
| Jul 19, 2011 |
13.52 |
| Jul 18, 2011 |
13.28 |
| Jul 15, 2011 |
13.67 |
| Jul 14, 2011 |
13.26 |
| Jul 13, 2011 |
14.02 |
| Jul 12, 2011 |
13.85 |
| Jul 11, 2011 |
13.71 |
| Jul 8, 2011 |
14.16 |
| Jul 7, 2011 |
14.53 |
| Jul 6, 2011 |
14.04 |
| Jul 5, 2011 |
13.93 |
| Jul 1, 2011 |
13.74 |
| Jun 30, 2011 |
13.75 |
| Jun 29, 2011 |
13.52 |
| Jun 28, 2011 |
13.33 |
| Jun 27, 2011 |
13.08 |
| Jun 24, 2011 |
9,150.63 |
| Jun 23, 2011 |
9,265.30 |
| Jun 22, 2011 |
9,471.70 |
| Jun 21, 2011 |
9,586.37 |
| Jun 20, 2011 |
9,334.10 |
| Jun 17, 2011 |
9,379.97 |
| Jun 16, 2011 |
8,909.82 |
| Jun 15, 2011 |
8,909.82 |
| Jun 14, 2011 |
9,047.43 |
| Jun 13, 2011 |
8,921.29 |
| Jun 10, 2011 |
9,001.56 |
| Jun 9, 2011 |
9,368.50 |
| Jun 8, 2011 |
9,116.23 |
| Jun 7, 2011 |
9,311.17 |
| Jun 6, 2011 |
9,219.43 |
| Jun 3, 2011 |
9,242.36 |
| Jun 2, 2011 |
8,680.48 |
| Jun 1, 2011 |
8,841.02 |
| May 31, 2011 |
9,196.50 |
| May 27, 2011 |
8,944.22 |
| May 26, 2011 |
8,703.42 |
| May 25, 2011 |
8,806.62 |
| May 24, 2011 |
8,703.42 |
| May 23, 2011 |
8,726.35 |
| May 20, 2011 |
8,818.09 |
| May 19, 2011 |
9,035.96 |
| May 18, 2011 |
9,013.03 |
| May 17, 2011 |
8,244.74 |
| May 16, 2011 |
8,370.88 |
| May 13, 2011 |
8,588.75 |
| May 12, 2011 |
8,806.62 |
| May 11, 2011 |
8,955.69 |
| May 10, 2011 |
9,081.83 |
| May 9, 2011 |
8,944.22 |
| May 6, 2011 |
9,185.03 |
| May 5, 2011 |
9,437.30 |
| May 4, 2011 |
9,185.03 |
| May 3, 2011 |
9,173.56 |
| May 2, 2011 |
9,230.90 |
| Apr 29, 2011 |
9,322.63 |
| Apr 28, 2011 |
9,632.24 |
| Apr 27, 2011 |
9,873.05 |
| Apr 26, 2011 |
9,838.65 |
| Apr 25, 2011 |
9,918.91 |
| Apr 21, 2011 |
10,228.52 |
| Apr 20, 2011 |
10,457.86 |
| Apr 19, 2011 |
10,320.26 |
| Apr 18, 2011 |
10,262.92 |
| Apr 15, 2011 |
10,159.72 |
| Apr 14, 2011 |
10,090.92 |
| Apr 13, 2011 |
10,503.73 |
| Apr 12, 2011 |
10,629.87 |
| Apr 11, 2011 |
10,882.14 |
| Apr 8, 2011 |
10,870.67 |
| Apr 7, 2011 |
10,824.80 |
| Apr 6, 2011 |
10,928.01 |
| Apr 5, 2011 |
11,088.54 |
| Apr 4, 2011 |
10,916.54 |
| Apr 1, 2011 |
10,893.61 |
| Mar 31, 2011 |
10,859.20 |
| Mar 30, 2011 |
10,996.81 |
| Mar 29, 2011 |
10,778.94 |
| Mar 28, 2011 |
10,572.53 |
| Mar 25, 2011 |
11.28 |
| Mar 24, 2011 |
11.20 |
| Mar 23, 2011 |
11.27 |
| Mar 22, 2011 |
11.44 |
| Mar 21, 2011 |
11.78 |
| Mar 18, 2011 |
11.16 |
| Mar 17, 2011 |
10.81 |
| Mar 16, 2011 |
10.77 |
| Mar 15, 2011 |
10.97 |
| Mar 14, 2011 |
11.13 |
| Mar 11, 2011 |
11.38 |
| Mar 10, 2011 |
11.50 |
| Mar 9, 2011 |
12.01 |
| Mar 8, 2011 |
12.25 |
| Mar 7, 2011 |
11.88 |
| Mar 4, 2011 |
12.45 |
| Mar 3, 2011 |
13.21 |
| Mar 2, 2011 |
12.94 |
| Mar 1, 2011 |
12.31 |
| Feb 28, 2011 |
12.65 |
| Feb 25, 2011 |
12.26 |
| Feb 24, 2011 |
11.87 |
| Feb 23, 2011 |
12.04 |
| Feb 22, 2011 |
12.38 |
| Feb 18, 2011 |
12.99 |
| Feb 17, 2011 |
12.88 |
| Feb 16, 2011 |
12.60 |
| Feb 15, 2011 |
12.43 |
| Feb 14, 2011 |
12.54 |
| Feb 11, 2011 |
12.72 |
| Feb 10, 2011 |
12.89 |
| Feb 9, 2011 |
12.82 |
| Feb 8, 2011 |
13.15 |
| Feb 7, 2011 |
13.25 |
| Feb 4, 2011 |
12.90 |
| Feb 3, 2011 |
13.10 |
| Feb 2, 2011 |
13.06 |
| Feb 1, 2011 |
12.60 |
| Jan 31, 2011 |
12.29 |
| Jan 28, 2011 |
12.80 |
| Jan 27, 2011 |
13.15 |
| Jan 26, 2011 |
12.96 |
| Jan 25, 2011 |
12.76 |
| Jan 24, 2011 |
12.93 |
| Jan 21, 2011 |
12.59 |
| Jan 20, 2011 |
13.06 |
| Jan 19, 2011 |
12.26 |
| Jan 18, 2011 |
12.65 |
| Jan 14, 2011 |
12.44 |
| Jan 13, 2011 |
12.31 |
| Jan 12, 2011 |
12.61 |
| Jan 11, 2011 |
12.22 |
| Jan 10, 2011 |
12.33 |
| Jan 7, 2011 |
12.29 |
| Jan 6, 2011 |
12.54 |
| Jan 5, 2011 |
12.72 |
| Jan 4, 2011 |
12.20 |
| Jan 3, 2011 |
11.99 |
| Dec 31, 2010 |
11.92 |
| Dec 30, 2010 |
11.83 |
| Dec 29, 2010 |
11.88 |
| Dec 28, 2010 |
11.89 |
| Dec 27, 2010 |
11.91 |
| Dec 23, 2010 |
8.29 |
| Dec 22, 2010 |
8.32 |
| Dec 21, 2010 |
8.19 |
| Dec 20, 2010 |
8.22 |
| Dec 17, 2010 |
8.15 |
| Dec 16, 2010 |
7.97 |
| Dec 15, 2010 |
7.90 |
| Dec 14, 2010 |
7.73 |
| Dec 13, 2010 |
7.78 |
| Dec 10, 2010 |
8.00 |
| Dec 9, 2010 |
8.10 |
| Dec 8, 2010 |
8.06 |
| Dec 7, 2010 |
8.12 |
| Dec 6, 2010 |
7.80 |
| Dec 3, 2010 |
7.62 |
| Dec 2, 2010 |
7.55 |
| Dec 1, 2010 |
7.57 |
| Nov 30, 2010 |
7.48 |
| Nov 29, 2010 |
7.46 |
| Nov 26, 2010 |
7.50 |
| Nov 24, 2010 |
7.57 |
| Nov 23, 2010 |
7.40 |
| Nov 22, 2010 |
7.07 |
| Nov 19, 2010 |
6.81 |
| Nov 18, 2010 |
6.61 |
| Nov 17, 2010 |
6.51 |
| Nov 16, 2010 |
6.42 |
| Nov 15, 2010 |
6.59 |
| Nov 12, 2010 |
6.80 |
| Nov 11, 2010 |
7.01 |
| Nov 10, 2010 |
6.81 |
| Nov 9, 2010 |
6.91 |
| Nov 8, 2010 |
7.06 |
| Nov 5, 2010 |
7.42 |
| Nov 4, 2010 |
7.18 |
| Nov 3, 2010 |
6.63 |
| Nov 2, 2010 |
6.32 |
| Nov 1, 2010 |
6.40 |
| Oct 29, 2010 |
6.38 |
| Oct 28, 2010 |
6.41 |
| Oct 27, 2010 |
6.35 |
| Oct 26, 2010 |
6.43 |
| Oct 25, 2010 |
6.45 |
| Oct 22, 2010 |
6.39 |
| Oct 21, 2010 |
6.39 |
| Oct 20, 2010 |
6.35 |
| Oct 19, 2010 |
6.48 |
| Oct 18, 2010 |
6.69 |
| Oct 15, 2010 |
6.89 |
| Oct 14, 2010 |
7.06 |
| Oct 13, 2010 |
7.13 |
| Oct 12, 2010 |
7.05 |
| Oct 11, 2010 |
7.15 |
| Oct 8, 2010 |
6.67 |
| Oct 7, 2010 |
6.36 |
| Oct 6, 2010 |
6.46 |
| Oct 5, 2010 |
6.54 |
| Oct 4, 2010 |
6.45 |
| Oct 1, 2010 |
6.53 |
| Sep 30, 2010 |
6.44 |
| Sep 29, 2010 |
6.50 |
| Sep 28, 2010 |
6.51 |
| Sep 27, 2010 |
6.46 |
| Sep 24, 2010 |
4.91 |
| Sep 23, 2010 |
4.89 |
| Sep 22, 2010 |
4.69 |
| Sep 21, 2010 |
5.02 |
| Sep 20, 2010 |
5.32 |
| Sep 17, 2010 |
5.06 |
| Sep 16, 2010 |
5.06 |
| Sep 15, 2010 |
5.18 |
| Sep 14, 2010 |
5.22 |
| Sep 13, 2010 |
5.30 |
| Sep 10, 2010 |
5.18 |
| Sep 9, 2010 |
5.18 |
| Sep 8, 2010 |
5.28 |
| Sep 7, 2010 |
4.89 |
| Sep 3, 2010 |
5.10 |
| Sep 2, 2010 |
4.89 |
| Sep 1, 2010 |
4.75 |
| Aug 31, 2010 |
4.52 |
| Aug 30, 2010 |
4.59 |
| Aug 27, 2010 |
4.73 |
| Aug 26, 2010 |
4.79 |
| Aug 25, 2010 |
4.86 |
| Aug 24, 2010 |
4.76 |
| Aug 23, 2010 |
4.76 |
| Aug 20, 2010 |
4.86 |
| Aug 19, 2010 |
5.01 |
| Aug 18, 2010 |
5.25 |
| Aug 17, 2010 |
5.10 |
| Aug 16, 2010 |
4.91 |
| Aug 13, 2010 |
4.86 |
| Aug 12, 2010 |
4.94 |
| Aug 11, 2010 |
5.06 |
| Aug 10, 2010 |
5.32 |
| Aug 9, 2010 |
5.49 |
| Aug 6, 2010 |
5.50 |
| Aug 5, 2010 |
5.66 |
| Aug 4, 2010 |
5.69 |
| Aug 3, 2010 |
5.61 |
| Aug 2, 2010 |
5.87 |
| Jul 30, 2010 |
5.51 |
| Jul 29, 2010 |
5.49 |
| Jul 28, 2010 |
5.66 |
| Jul 27, 2010 |
6.15 |
| Jul 26, 2010 |
6.13 |
| Jul 23, 2010 |
5.83 |
| Jul 22, 2010 |
5.77 |
| Jul 21, 2010 |
5.70 |
| Jul 20, 2010 |
5.88 |
| Jul 19, 2010 |
5.59 |
| Jul 16, 2010 |
5.54 |
| Jul 15, 2010 |
6.03 |
| Jul 14, 2010 |
6.04 |
| Jul 13, 2010 |
6.00 |
| Jul 12, 2010 |
5.91 |
| Jul 9, 2010 |
5.68 |
| Jul 8, 2010 |
5.63 |
| Jul 7, 2010 |
5.38 |
| Jul 6, 2010 |
5.40 |
| Jul 2, 2010 |
5.35 |
| Jul 1, 2010 |
5.44 |
| Jun 30, 2010 |
5.45 |
| Jun 29, 2010 |
5.67 |
| Jun 28, 2010 |
6.13 |
| Jun 25, 2010 |
5.58 |
| Jun 24, 2010 |
5.45 |
| Jun 23, 2010 |
5.71 |
| Jun 22, 2010 |
5.96 |
| Jun 21, 2010 |
6.01 |
| Jun 18, 2010 |
5.80 |
| Jun 17, 2010 |
5.87 |
| Jun 16, 2010 |
5.75 |
| Jun 15, 2010 |
5.79 |
| Jun 14, 2010 |
5.42 |
| Jun 11, 2010 |
5.45 |
| Jun 10, 2010 |
5.40 |
| Jun 9, 2010 |
4.96 |
| Jun 8, 2010 |
4.96 |
| Jun 7, 2010 |
4.96 |
| Jun 4, 2010 |
5.05 |
| Jun 3, 2010 |
5.30 |
| Jun 2, 2010 |
5.35 |
| Jun 1, 2010 |
5.19 |
| May 28, 2010 |
5.51 |
| May 27, 2010 |
5.52 |
| May 26, 2010 |
5.25 |
| May 25, 2010 |
5.31 |
| May 24, 2010 |
5.31 |
| May 21, 2010 |
5.34 |
| May 20, 2010 |
5.13 |
| May 19, 2010 |
5.41 |
| May 18, 2010 |
5.45 |
| May 17, 2010 |
5.50 |
| May 14, 2010 |
5.43 |
| May 13, 2010 |
5.59 |
| May 12, 2010 |
5.72 |
| May 11, 2010 |
5.57 |
| May 10, 2010 |
5.56 |
| May 7, 2010 |
5.31 |
| May 6, 2010 |
5.47 |
| May 5, 2010 |
5.73 |
| May 4, 2010 |
5.71 |
| May 3, 2010 |
6.04 |
| Apr 30, 2010 |
5.89 |
| Apr 29, 2010 |
6.11 |
| Apr 28, 2010 |
6.04 |
| Apr 27, 2010 |
6.20 |
| Apr 26, 2010 |
6.69 |
| Apr 23, 2010 |
6.89 |
| Apr 22, 2010 |
7.29 |
| Apr 21, 2010 |
7.56 |
| Apr 20, 2010 |
7.60 |
| Apr 19, 2010 |
7.19 |
| Apr 16, 2010 |
7.33 |
| Apr 15, 2010 |
7.54 |
| Apr 14, 2010 |
7.44 |
| Apr 13, 2010 |
7.00 |
| Apr 12, 2010 |
6.89 |
| Apr 9, 2010 |
6.97 |
| Apr 8, 2010 |
6.77 |
| Apr 7, 2010 |
6.70 |
| Apr 6, 2010 |
6.68 |
| Apr 5, 2010 |
6.70 |
| Apr 1, 2010 |
6.57 |
| Mar 31, 2010 |
6.61 |
| Mar 30, 2010 |
6.67 |
| Mar 29, 2010 |
6.64 |
| Mar 26, 2010 |
15.56 |
| Mar 25, 2010 |
15.56 |
| Mar 24, 2010 |
15.72 |
| Mar 23, 2010 |
15.72 |
| Mar 22, 2010 |
15.76 |
| Mar 19, 2010 |
15.48 |
| Mar 18, 2010 |
15.89 |
| Mar 17, 2010 |
16.00 |
| Mar 16, 2010 |
15.96 |
| Mar 15, 2010 |
15.61 |
| Mar 12, 2010 |
16.15 |
| Mar 11, 2010 |
16.14 |
| Mar 10, 2010 |
16.38 |
| Mar 9, 2010 |
16.39 |
| Mar 8, 2010 |
16.49 |
| Mar 5, 2010 |
16.49 |
| Mar 4, 2010 |
15.93 |
| Mar 3, 2010 |
16.05 |
| Mar 2, 2010 |
16.22 |
| Mar 1, 2010 |
16.46 |
| Feb 26, 2010 |
15.33 |
| Feb 25, 2010 |
15.33 |
| Feb 24, 2010 |
15.45 |
| Feb 23, 2010 |
15.06 |
| Feb 22, 2010 |
15.26 |
| Feb 19, 2010 |
15.44 |
| Feb 18, 2010 |
15.59 |
| Feb 17, 2010 |
15.62 |
| Feb 16, 2010 |
15.55 |
| Feb 12, 2010 |
14.91 |
| Feb 11, 2010 |
15.13 |
| Feb 10, 2010 |
14.88 |
| Feb 9, 2010 |
16.35 |
| Feb 8, 2010 |
16.26 |
| Feb 5, 2010 |
16.63 |
| Feb 4, 2010 |
16.85 |
| Feb 3, 2010 |
17.50 |
| Feb 2, 2010 |
17.78 |
| Feb 1, 2010 |
17.50 |
| Jan 29, 2010 |
18.10 |
| Jan 28, 2010 |
18.23 |
| Jan 27, 2010 |
18.53 |
| Jan 26, 2010 |
18.24 |
| Jan 25, 2010 |
17.53 |
| Jan 22, 2010 |
17.44 |
| Jan 21, 2010 |
17.81 |
| Jan 20, 2010 |
18.65 |
| Jan 19, 2010 |
19.19 |
| Jan 15, 2010 |
18.67 |
| Jan 14, 2010 |
19.54 |
| Jan 13, 2010 |
19.47 |
| Jan 12, 2010 |
19.42 |
| Jan 11, 2010 |
20.55 |
| Jan 8, 2010 |
19.77 |
| Jan 7, 2010 |
19.89 |
| Jan 6, 2010 |
19.28 |
| Jan 5, 2010 |
18.86 |
| Jan 4, 2010 |
18.25 |
| Dec 31, 2009 |
17.31 |
| Dec 30, 2009 |
17.69 |
| Dec 29, 2009 |
16.99 |
| Dec 28, 2009 |
17.12 |
| Dec 24, 2009 |
21.88 |
| Dec 23, 2009 |
21.77 |
| Dec 22, 2009 |
19.85 |
| Dec 21, 2009 |
19.41 |
| Dec 18, 2009 |
18.71 |
| Dec 17, 2009 |
18.44 |
| Dec 16, 2009 |
19.22 |
| Dec 15, 2009 |
18.17 |
| Dec 14, 2009 |
17.44 |
| Dec 11, 2009 |
16.54 |
| Dec 10, 2009 |
16.34 |
| Dec 9, 2009 |
16.12 |
| Dec 8, 2009 |
16.21 |
| Dec 7, 2009 |
16.01 |
| Dec 4, 2009 |
15.69 |
| Dec 3, 2009 |
15.38 |
| Dec 2, 2009 |
15.33 |
| Dec 1, 2009 |
15.47 |
| Nov 30, 2009 |
15.19 |
| Nov 27, 2009 |
15.76 |
| Nov 25, 2009 |
16.18 |
| Nov 24, 2009 |
15.98 |
| Nov 23, 2009 |
16.03 |
| Nov 20, 2009 |
15.56 |
| Nov 19, 2009 |
15.91 |
| Nov 18, 2009 |
16.64 |
| Nov 17, 2009 |
17.18 |
| Nov 16, 2009 |
17.18 |
| Nov 13, 2009 |
16.10 |
| Nov 12, 2009 |
16.03 |
| Nov 11, 2009 |
16.18 |
| Nov 10, 2009 |
15.60 |
| Nov 9, 2009 |
15.53 |
| Nov 6, 2009 |
14.70 |
| Nov 5, 2009 |
14.86 |
| Nov 4, 2009 |
13.76 |
| Nov 3, 2009 |
14.36 |
| Nov 2, 2009 |
14.00 |
| Oct 30, 2009 |
14.34 |
| Oct 29, 2009 |
15.82 |
| Oct 28, 2009 |
15.40 |
| Oct 27, 2009 |
17.47 |
| Oct 26, 2009 |
18.14 |
| Oct 23, 2009 |
19.32 |
| Oct 22, 2009 |
19.29 |
| Oct 21, 2009 |
15.74 |
| Oct 20, 2009 |
15.56 |
| Oct 19, 2009 |
16.03 |
| Oct 16, 2009 |
15.26 |
| Oct 15, 2009 |
15.60 |
| Oct 14, 2009 |
15.60 |
| Oct 13, 2009 |
14.95 |
| Oct 12, 2009 |
15.10 |
| Oct 9, 2009 |
15.26 |
| Oct 8, 2009 |
15.46 |
| Oct 7, 2009 |
14.45 |
| Oct 6, 2009 |
14.75 |
| Oct 5, 2009 |
14.05 |
| Oct 2, 2009 |
13.17 |
| Oct 1, 2009 |
13.94 |
| Sep 30, 2009 |
14.61 |
| Sep 29, 2009 |
15.10 |
| Sep 28, 2009 |
14.38 |
