New York Times (NYT) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.83 |
| May 21, 2026 |
19.59 |
| May 20, 2026 |
19.65 |
| May 19, 2026 |
19.91 |
| May 18, 2026 |
20.30 |
| May 15, 2026 |
19.69 |
| May 14, 2026 |
19.95 |
| May 13, 2026 |
20.40 |
| May 12, 2026 |
20.67 |
| May 11, 2026 |
20.49 |
| May 8, 2026 |
21.07 |
| May 7, 2026 |
21.28 |
| May 6, 2026 |
22.26 |
| May 5, 2026 |
20.47 |
| May 4, 2026 |
20.74 |
| May 1, 2026 |
20.88 |
| Apr 30, 2026 |
20.96 |
| Apr 29, 2026 |
20.96 |
| Apr 28, 2026 |
20.81 |
| Apr 27, 2026 |
21.12 |
| Apr 24, 2026 |
21.48 |
| Apr 23, 2026 |
21.35 |
| Apr 22, 2026 |
21.36 |
| Apr 21, 2026 |
21.69 |
| Apr 20, 2026 |
21.33 |
| Apr 17, 2026 |
21.09 |
| Apr 16, 2026 |
20.65 |
| Apr 15, 2026 |
21.54 |
| Apr 14, 2026 |
21.43 |
| Apr 13, 2026 |
21.05 |
| Apr 10, 2026 |
20.96 |
| Apr 9, 2026 |
21.93 |
| Apr 8, 2026 |
22.55 |
| Apr 7, 2026 |
22.87 |
| Apr 6, 2026 |
22.67 |
| Apr 2, 2026 |
22.82 |
| Apr 1, 2026 |
22.74 |
| Mar 31, 2026 |
22.27 |
| Mar 30, 2026 |
22.14 |
| Mar 27, 2026 |
22.01 |
| Mar 26, 2026 |
22.06 |
| Mar 25, 2026 |
22.68 |
| Mar 24, 2026 |
22.39 |
| Mar 23, 2026 |
21.98 |
| Mar 20, 2026 |
21.50 |
| Mar 19, 2026 |
21.59 |
| Mar 18, 2026 |
21.34 |
| Mar 17, 2026 |
21.30 |
| Mar 16, 2026 |
21.16 |
| Mar 13, 2026 |
21.04 |
| Mar 12, 2026 |
20.69 |
| Mar 11, 2026 |
20.74 |
| Mar 10, 2026 |
20.91 |
| Mar 9, 2026 |
21.46 |
| Mar 6, 2026 |
21.36 |
| Mar 5, 2026 |
21.78 |
| Mar 4, 2026 |
21.55 |
| Mar 3, 2026 |
21.63 |
| Mar 2, 2026 |
21.35 |
| Feb 27, 2026 |
21.17 |
| Feb 26, 2026 |
20.91 |
| Feb 25, 2026 |
20.50 |
| Feb 24, 2026 |
20.07 |
| Feb 23, 2026 |
19.92 |
| Feb 20, 2026 |
20.67 |
| Feb 19, 2026 |
19.97 |
| Feb 18, 2026 |
19.98 |
| Feb 17, 2026 |
19.57 |
| Feb 13, 2026 |
19.26 |
| Feb 12, 2026 |
19.08 |
| Feb 11, 2026 |
18.83 |
| Feb 10, 2026 |
18.64 |
| Feb 9, 2026 |
18.07 |
| Feb 6, 2026 |
17.91 |
| Feb 5, 2026 |
18.19 |
| Feb 4, 2026 |
17.78 |
| Feb 3, 2026 |
19.06 |
| Feb 2, 2026 |
19.47 |
| Jan 30, 2026 |
19.37 |
| Jan 29, 2026 |
19.36 |
| Jan 28, 2026 |
19.16 |
| Jan 27, 2026 |
19.23 |
| Jan 26, 2026 |
19.24 |
| Jan 23, 2026 |
19.07 |
| Jan 22, 2026 |
18.79 |
| Jan 21, 2026 |
18.69 |
| Jan 20, 2026 |
18.52 |
| Jan 16, 2026 |
18.86 |
| Jan 15, 2026 |
18.88 |
| Jan 14, 2026 |
18.93 |
| Jan 13, 2026 |
18.81 |
| Jan 12, 2026 |
18.59 |
| Jan 9, 2026 |
18.74 |
| Jan 8, 2026 |
18.90 |
| Jan 7, 2026 |
18.79 |
| Jan 6, 2026 |
18.27 |
| Jan 5, 2026 |
18.47 |
| Jan 2, 2026 |
18.39 |
| Dec 31, 2025 |
18.28 |
| Dec 30, 2025 |
18.84 |
| Dec 29, 2025 |
18.78 |
| Dec 26, 2025 |
18.96 |
| Dec 24, 2025 |
19.20 |
| Dec 23, 2025 |
19.12 |
| Dec 22, 2025 |
19.06 |
| Dec 19, 2025 |
19.14 |
| Dec 18, 2025 |
19.10 |
| Dec 17, 2025 |
18.77 |
| Dec 16, 2025 |
18.14 |
| Dec 15, 2025 |
18.21 |
| Dec 12, 2025 |
18.34 |
| Dec 11, 2025 |
18.27 |
| Dec 10, 2025 |
18.26 |
| Dec 9, 2025 |
17.62 |
| Dec 8, 2025 |
17.56 |
| Dec 5, 2025 |
17.42 |
| Dec 4, 2025 |
17.21 |
| Dec 3, 2025 |
17.26 |
| Dec 2, 2025 |
17.23 |
| Dec 1, 2025 |
17.42 |
| Nov 28, 2025 |
17.34 |
| Nov 26, 2025 |
17.50 |
| Nov 25, 2025 |
17.38 |
| Nov 24, 2025 |
17.16 |
| Nov 21, 2025 |
17.23 |
| Nov 20, 2025 |
17.07 |
| Nov 19, 2025 |
17.13 |
| Nov 18, 2025 |
17.20 |
| Nov 17, 2025 |
16.91 |
| Nov 14, 2025 |
17.18 |
| Nov 13, 2025 |
17.34 |
| Nov 12, 2025 |
16.99 |
| Nov 11, 2025 |
16.92 |
| Nov 10, 2025 |
16.80 |
| Nov 7, 2025 |
16.44 |
| Nov 6, 2025 |
16.05 |
| Nov 5, 2025 |
15.38 |
| Nov 4, 2025 |
15.42 |
| Nov 3, 2025 |
15.22 |
| Oct 31, 2025 |
15.20 |
| Oct 30, 2025 |
15.15 |
| Oct 29, 2025 |
14.94 |
| Oct 28, 2025 |
15.32 |
| Oct 27, 2025 |
15.29 |
| Oct 24, 2025 |
15.20 |
| Oct 23, 2025 |
15.19 |
| Oct 22, 2025 |
15.21 |
| Oct 21, 2025 |
15.05 |
| Oct 20, 2025 |
14.94 |
| Oct 17, 2025 |
14.97 |
| Oct 16, 2025 |
14.82 |
| Oct 15, 2025 |
14.59 |
| Oct 14, 2025 |
14.61 |
| Oct 13, 2025 |
14.62 |
| Oct 10, 2025 |
14.53 |
| Oct 9, 2025 |
14.72 |
| Oct 8, 2025 |
14.71 |
| Oct 7, 2025 |
14.64 |
| Oct 6, 2025 |
14.79 |
| Oct 3, 2025 |
14.81 |
| Oct 2, 2025 |
14.80 |
| Oct 1, 2025 |
14.82 |
| Sep 30, 2025 |
15.32 |
| Sep 29, 2025 |
18.05 |
| Sep 26, 2025 |
18.33 |
| Sep 25, 2025 |
18.20 |
| Sep 24, 2025 |
18.06 |
| Sep 23, 2025 |
18.25 |
| Sep 22, 2025 |
18.18 |
| Sep 19, 2025 |
18.40 |
| Sep 18, 2025 |
18.42 |
| Sep 17, 2025 |
18.42 |
| Sep 16, 2025 |
18.37 |
| Sep 15, 2025 |
18.68 |
| Sep 12, 2025 |
18.57 |
| Sep 11, 2025 |
18.44 |
| Sep 10, 2025 |
18.12 |
| Sep 9, 2025 |
18.34 |
| Sep 8, 2025 |
18.54 |
| Sep 5, 2025 |
18.59 |
| Sep 4, 2025 |
18.66 |
| Sep 3, 2025 |
18.54 |
| Sep 2, 2025 |
18.64 |
| Aug 29, 2025 |
18.88 |
| Aug 28, 2025 |
18.84 |
| Aug 27, 2025 |
18.87 |
| Aug 26, 2025 |
18.75 |
| Aug 25, 2025 |
18.78 |
| Aug 22, 2025 |
18.86 |
| Aug 21, 2025 |
18.81 |
| Aug 20, 2025 |
18.90 |
| Aug 19, 2025 |
18.83 |
| Aug 18, 2025 |
18.69 |
| Aug 15, 2025 |
18.98 |
| Aug 14, 2025 |
18.97 |
| Aug 13, 2025 |
19.14 |
| Aug 12, 2025 |
18.27 |
| Aug 11, 2025 |
18.13 |
| Aug 8, 2025 |
18.09 |
| Aug 7, 2025 |
18.33 |
| Aug 6, 2025 |
19.58 |
| Aug 5, 2025 |
16.80 |
| Aug 4, 2025 |
16.84 |
| Aug 1, 2025 |
16.36 |
| Jul 31, 2025 |
16.22 |
| Jul 30, 2025 |
16.07 |
| Jul 29, 2025 |
16.26 |
| Jul 28, 2025 |
16.27 |
| Jul 25, 2025 |
16.47 |
| Jul 24, 2025 |
16.54 |
| Jul 23, 2025 |
16.53 |
| Jul 22, 2025 |
16.74 |
| Jul 21, 2025 |
16.68 |
| Jul 18, 2025 |
16.69 |
| Jul 17, 2025 |
16.88 |
| Jul 16, 2025 |
16.88 |
| Jul 15, 2025 |
17.05 |
| Jul 14, 2025 |
17.65 |
| Jul 11, 2025 |
17.58 |
| Jul 10, 2025 |
17.72 |
| Jul 9, 2025 |
17.54 |
| Jul 8, 2025 |
17.73 |
| Jul 7, 2025 |
17.76 |
| Jul 3, 2025 |
17.97 |
| Jul 2, 2025 |
17.77 |
| Jul 1, 2025 |
17.72 |
| Jun 30, 2025 |
17.59 |
| Jun 27, 2025 |
18.81 |
| Jun 26, 2025 |
18.90 |
| Jun 25, 2025 |
18.69 |
| Jun 24, 2025 |
18.50 |
| Jun 23, 2025 |
18.49 |
| Jun 20, 2025 |
18.40 |
| Jun 18, 2025 |
18.25 |
| Jun 17, 2025 |
18.16 |
| Jun 16, 2025 |
18.96 |
| Jun 13, 2025 |
18.81 |
| Jun 12, 2025 |
18.80 |
| Jun 11, 2025 |
18.85 |
| Jun 10, 2025 |
18.71 |
| Jun 9, 2025 |
18.82 |
| Jun 6, 2025 |
18.88 |
| Jun 5, 2025 |
18.86 |
| Jun 4, 2025 |
18.89 |
| Jun 3, 2025 |
18.96 |
| Jun 2, 2025 |
19.30 |
| May 30, 2025 |
19.35 |
| May 29, 2025 |
19.13 |
| May 28, 2025 |
18.75 |
| May 27, 2025 |
18.75 |
| May 23, 2025 |
18.73 |
| May 22, 2025 |
18.55 |
| May 21, 2025 |
18.51 |
| May 20, 2025 |
18.72 |
| May 19, 2025 |
18.68 |
| May 16, 2025 |
18.93 |
| May 15, 2025 |
18.79 |
| May 14, 2025 |
18.60 |
| May 13, 2025 |
18.48 |
| May 12, 2025 |
18.32 |
| May 9, 2025 |
18.09 |
| May 8, 2025 |
17.73 |
| May 7, 2025 |
17.74 |
| May 6, 2025 |
17.75 |
| May 5, 2025 |
17.61 |
| May 2, 2025 |
17.62 |
| May 1, 2025 |
17.43 |
| Apr 30, 2025 |
17.53 |
| Apr 29, 2025 |
17.38 |
| Apr 28, 2025 |
17.29 |
| Apr 25, 2025 |
17.23 |
| Apr 24, 2025 |
17.01 |
| Apr 23, 2025 |
16.95 |
| Apr 22, 2025 |
16.84 |
| Apr 21, 2025 |
16.39 |
| Apr 17, 2025 |
16.53 |
| Apr 16, 2025 |
16.36 |
| Apr 15, 2025 |
16.35 |
| Apr 14, 2025 |
16.25 |
| Apr 11, 2025 |
16.25 |
| Apr 10, 2025 |
16.03 |
| Apr 9, 2025 |
16.21 |
| Apr 8, 2025 |
15.13 |
| Apr 7, 2025 |
15.31 |
| Apr 4, 2025 |
15.87 |
| Apr 3, 2025 |
16.35 |
| Apr 2, 2025 |
16.65 |
| Apr 1, 2025 |
16.85 |
| Mar 31, 2025 |
16.65 |
| Mar 28, 2025 |
18.24 |
| Mar 27, 2025 |
18.24 |
| Mar 26, 2025 |
18.38 |
| Mar 25, 2025 |
18.30 |
| Mar 24, 2025 |
18.10 |
| Mar 21, 2025 |
18.12 |
| Mar 20, 2025 |
18.09 |
| Mar 19, 2025 |
18.27 |
| Mar 18, 2025 |
18.14 |
| Mar 17, 2025 |
18.07 |
| Mar 14, 2025 |
18.20 |
| Mar 13, 2025 |
17.78 |
| Mar 12, 2025 |
17.81 |
| Mar 11, 2025 |
18.15 |
| Mar 10, 2025 |
18.53 |
| Mar 7, 2025 |
18.34 |
| Mar 6, 2025 |
17.59 |
| Mar 5, 2025 |
17.41 |
| Mar 4, 2025 |
17.41 |
| Mar 3, 2025 |
17.47 |
| Feb 28, 2025 |
17.88 |
| Feb 27, 2025 |
17.80 |
| Feb 26, 2025 |
17.74 |
| Feb 25, 2025 |
17.80 |
| Feb 24, 2025 |
17.86 |
| Feb 21, 2025 |
17.86 |
| Feb 20, 2025 |
18.15 |
| Feb 19, 2025 |
18.41 |
| Feb 18, 2025 |
18.32 |
| Feb 14, 2025 |
18.55 |
| Feb 13, 2025 |
18.95 |
| Feb 12, 2025 |
18.81 |
| Feb 11, 2025 |
18.47 |
| Feb 10, 2025 |
18.35 |
| Feb 7, 2025 |
18.18 |
| Feb 6, 2025 |
18.33 |
| Feb 5, 2025 |
18.34 |
| Feb 4, 2025 |
21.01 |
| Feb 3, 2025 |
20.60 |
| Jan 31, 2025 |
20.37 |
| Jan 30, 2025 |
20.28 |
| Jan 29, 2025 |
20.24 |
| Jan 28, 2025 |
20.35 |
| Jan 27, 2025 |
20.23 |
| Jan 24, 2025 |
20.12 |
| Jan 23, 2025 |
20.05 |
| Jan 22, 2025 |
19.85 |
| Jan 21, 2025 |
19.68 |
| Jan 17, 2025 |
19.39 |
| Jan 16, 2025 |
19.42 |
| Jan 15, 2025 |
19.49 |
| Jan 14, 2025 |
19.29 |
| Jan 13, 2025 |
19.01 |
| Jan 10, 2025 |
18.97 |
| Jan 8, 2025 |
19.43 |
| Jan 7, 2025 |
19.51 |
| Jan 6, 2025 |
19.72 |
| Jan 3, 2025 |
19.81 |
| Jan 2, 2025 |
19.57 |
| Dec 31, 2024 |
19.47 |
| Dec 30, 2024 |
20.59 |
| Dec 27, 2024 |
20.89 |
| Dec 26, 2024 |
21.05 |
| Dec 24, 2024 |
20.97 |
| Dec 23, 2024 |
20.78 |
| Dec 20, 2024 |
20.76 |
| Dec 19, 2024 |
20.92 |
| Dec 18, 2024 |
20.85 |
| Dec 17, 2024 |
21.46 |
| Dec 16, 2024 |
21.89 |
| Dec 13, 2024 |
21.67 |
| Dec 12, 2024 |
21.77 |
| Dec 11, 2024 |
21.71 |
| Dec 10, 2024 |
21.72 |
| Dec 9, 2024 |
22.39 |
| Dec 6, 2024 |
22.16 |
| Dec 5, 2024 |
21.56 |
| Dec 4, 2024 |
21.48 |
| Dec 3, 2024 |
21.20 |
| Dec 2, 2024 |
21.30 |
| Nov 29, 2024 |
21.34 |
| Nov 27, 2024 |
21.39 |
| Nov 26, 2024 |
21.50 |
| Nov 25, 2024 |
21.67 |
| Nov 22, 2024 |
21.29 |
| Nov 21, 2024 |
20.92 |
| Nov 20, 2024 |
20.40 |
| Nov 19, 2024 |
20.44 |
| Nov 18, 2024 |
20.61 |
| Nov 15, 2024 |
20.59 |
| Nov 14, 2024 |
21.32 |
| Nov 13, 2024 |
21.44 |
| Nov 12, 2024 |
21.72 |
| Nov 11, 2024 |
21.59 |
| Nov 8, 2024 |
22.18 |
| Nov 7, 2024 |
21.98 |
| Nov 6, 2024 |
22.03 |
| Nov 5, 2024 |
20.92 |
| Nov 4, 2024 |
20.58 |
| Nov 1, 2024 |
22.41 |
| Oct 31, 2024 |
21.99 |
| Oct 30, 2024 |
22.02 |
| Oct 29, 2024 |
22.07 |
| Oct 28, 2024 |
21.84 |
| Oct 25, 2024 |
21.82 |
| Oct 24, 2024 |
21.46 |
| Oct 23, 2024 |
21.41 |
| Oct 22, 2024 |
21.52 |
| Oct 21, 2024 |
21.66 |
| Oct 18, 2024 |
21.82 |
| Oct 17, 2024 |
21.85 |
| Oct 16, 2024 |
21.88 |
| Oct 15, 2024 |
21.80 |
| Oct 14, 2024 |
22.03 |
| Oct 11, 2024 |
21.83 |
| Oct 10, 2024 |
21.69 |
| Oct 9, 2024 |
21.76 |
| Oct 8, 2024 |
21.61 |
| Oct 7, 2024 |
21.44 |
| Oct 4, 2024 |
21.71 |
| Oct 3, 2024 |
21.53 |
| Oct 2, 2024 |
21.86 |
| Oct 1, 2024 |
21.73 |
| Sep 30, 2024 |
21.92 |
| Sep 27, 2024 |
23.24 |
| Sep 26, 2024 |
23.17 |
| Sep 25, 2024 |
23.10 |
| Sep 24, 2024 |
23.13 |
| Sep 23, 2024 |
23.14 |
| Sep 20, 2024 |
22.87 |
| Sep 19, 2024 |
22.90 |
| Sep 18, 2024 |
23.12 |
| Sep 17, 2024 |
23.30 |
| Sep 16, 2024 |
22.82 |
| Sep 13, 2024 |
22.45 |
| Sep 12, 2024 |
22.11 |
| Sep 11, 2024 |
21.94 |
| Sep 10, 2024 |
22.08 |
| Sep 9, 2024 |
22.09 |
| Sep 6, 2024 |
22.21 |
| Sep 5, 2024 |
22.70 |
| Sep 4, 2024 |
22.63 |
| Sep 3, 2024 |
22.53 |
| Aug 30, 2024 |
23.06 |
| Aug 29, 2024 |
22.78 |
| Aug 28, 2024 |
23.17 |
| Aug 27, 2024 |
23.23 |
| Aug 26, 2024 |
23.15 |
| Aug 23, 2024 |
23.11 |
| Aug 22, 2024 |
22.89 |
| Aug 21, 2024 |
23.14 |
| Aug 20, 2024 |
22.95 |
| Aug 19, 2024 |
23.09 |
| Aug 16, 2024 |
22.78 |
| Aug 15, 2024 |
22.94 |
| Aug 14, 2024 |
22.90 |
| Aug 13, 2024 |
22.90 |
| Aug 12, 2024 |
22.58 |
| Aug 9, 2024 |
22.64 |
| Aug 8, 2024 |
22.53 |
| Aug 7, 2024 |
22.62 |
| Aug 6, 2024 |
21.83 |
| Aug 5, 2024 |
21.38 |
| Aug 2, 2024 |
21.78 |
| Aug 1, 2024 |
22.37 |
| Jul 31, 2024 |
22.48 |
| Jul 30, 2024 |
22.40 |
| Jul 29, 2024 |
22.45 |
| Jul 26, 2024 |
22.60 |
| Jul 25, 2024 |
22.39 |
| Jul 24, 2024 |
22.89 |
| Jul 23, 2024 |
23.22 |
| Jul 22, 2024 |
23.14 |
| Jul 19, 2024 |
21.95 |
| Jul 18, 2024 |
22.06 |
| Jul 17, 2024 |
22.34 |
| Jul 16, 2024 |
22.54 |
| Jul 15, 2024 |
22.47 |
| Jul 12, 2024 |
22.18 |
| Jul 11, 2024 |
22.04 |
| Jul 10, 2024 |
21.94 |
| Jul 9, 2024 |
21.74 |
| Jul 8, 2024 |
21.78 |
| Jul 5, 2024 |
21.89 |
| Jul 3, 2024 |
21.91 |
| Jul 2, 2024 |
21.77 |
| Jul 1, 2024 |
21.53 |
| Jun 28, 2024 |
22.18 |
| Jun 27, 2024 |
21.77 |
| Jun 26, 2024 |
21.84 |
| Jun 25, 2024 |
21.73 |
| Jun 24, 2024 |
22.00 |
| Jun 21, 2024 |
22.05 |
| Jun 20, 2024 |
21.68 |
| Jun 18, 2024 |
21.59 |
| Jun 17, 2024 |
21.48 |
| Jun 14, 2024 |
21.49 |
| Jun 13, 2024 |
21.61 |
| Jun 12, 2024 |
21.83 |
| Jun 11, 2024 |
21.78 |
| Jun 10, 2024 |
21.97 |
| Jun 7, 2024 |
21.76 |
| Jun 6, 2024 |
22.04 |
| Jun 5, 2024 |
22.13 |
| Jun 4, 2024 |
21.89 |
| Jun 3, 2024 |
22.07 |
| May 31, 2024 |
22.18 |
| May 30, 2024 |
21.94 |
| May 29, 2024 |
21.53 |
| May 28, 2024 |
21.47 |
| May 24, 2024 |
21.58 |
| May 23, 2024 |
21.30 |
| May 22, 2024 |
21.41 |
| May 21, 2024 |
21.29 |
| May 20, 2024 |
21.19 |
| May 17, 2024 |
21.09 |
| May 16, 2024 |
21.11 |
| May 15, 2024 |
20.70 |
| May 14, 2024 |
20.77 |
| May 13, 2024 |
20.75 |
| May 10, 2024 |
20.72 |
| May 9, 2024 |
20.72 |
| May 8, 2024 |
20.61 |
| May 7, 2024 |
19.93 |
| May 6, 2024 |
19.91 |
| May 3, 2024 |
19.38 |
| May 2, 2024 |
19.12 |
| May 1, 2024 |
18.61 |
| Apr 30, 2024 |
18.47 |
| Apr 29, 2024 |
18.76 |
| Apr 26, 2024 |
18.54 |
| Apr 25, 2024 |
18.57 |
| Apr 24, 2024 |
18.60 |
| Apr 23, 2024 |
18.56 |
| Apr 22, 2024 |
18.53 |
| Apr 19, 2024 |
18.28 |
| Apr 18, 2024 |
17.90 |
| Apr 17, 2024 |
17.83 |
| Apr 16, 2024 |
18.09 |
| Apr 15, 2024 |
18.10 |
| Apr 12, 2024 |
18.20 |
| Apr 11, 2024 |
18.77 |
| Apr 10, 2024 |
18.70 |
| Apr 9, 2024 |
18.70 |
| Apr 8, 2024 |
18.56 |
| Apr 5, 2024 |
18.53 |
| Apr 4, 2024 |
18.47 |
| Apr 3, 2024 |
18.58 |
| Apr 2, 2024 |
18.50 |
| Apr 1, 2024 |
18.40 |
| Mar 28, 2024 |
18.49 |
| Mar 27, 2024 |
18.88 |
| Mar 26, 2024 |
18.70 |
| Mar 25, 2024 |
18.76 |
| Mar 22, 2024 |
18.70 |
| Mar 21, 2024 |
18.80 |
| Mar 20, 2024 |
18.59 |
| Mar 19, 2024 |
18.52 |
| Mar 18, 2024 |
18.51 |
| Mar 15, 2024 |
18.67 |
| Mar 14, 2024 |
18.67 |
| Mar 13, 2024 |
18.83 |
| Mar 12, 2024 |
18.71 |
| Mar 11, 2024 |
18.86 |
| Mar 8, 2024 |
18.52 |
| Mar 7, 2024 |
18.54 |
| Mar 6, 2024 |
18.39 |
| Mar 5, 2024 |
18.17 |
| Mar 4, 2024 |
18.21 |
| Mar 1, 2024 |
18.46 |
| Feb 29, 2024 |
18.97 |
| Feb 28, 2024 |
18.75 |
| Feb 27, 2024 |
18.77 |
| Feb 26, 2024 |
18.63 |
| Feb 23, 2024 |
18.64 |
| Feb 22, 2024 |
18.47 |
| Feb 21, 2024 |
18.54 |
| Feb 20, 2024 |
18.49 |
| Feb 16, 2024 |
18.77 |
| Feb 15, 2024 |
19.07 |
| Feb 14, 2024 |
18.93 |
| Feb 13, 2024 |
18.92 |
| Feb 12, 2024 |
18.98 |
| Feb 9, 2024 |
18.80 |
| Feb 8, 2024 |
18.73 |
| Feb 7, 2024 |
19.28 |
| Feb 6, 2024 |
20.91 |
| Feb 5, 2024 |
20.52 |
| Feb 2, 2024 |
20.96 |
| Feb 1, 2024 |
21.13 |
| Jan 31, 2024 |
20.93 |
| Jan 30, 2024 |
21.38 |
| Jan 29, 2024 |
21.41 |
| Jan 26, 2024 |
21.22 |
| Jan 25, 2024 |
21.24 |
| Jan 24, 2024 |
21.04 |
| Jan 23, 2024 |
20.98 |
| Jan 22, 2024 |
20.78 |
| Jan 19, 2024 |
20.67 |
| Jan 18, 2024 |
20.46 |
| Jan 17, 2024 |
20.34 |
| Jan 16, 2024 |
20.44 |
| Jan 12, 2024 |
21.20 |
| Jan 11, 2024 |
21.10 |
| Jan 10, 2024 |
20.76 |
| Jan 9, 2024 |
20.44 |
| Jan 8, 2024 |
20.39 |
| Jan 5, 2024 |
19.97 |
| Jan 4, 2024 |
20.07 |
| Jan 3, 2024 |
20.29 |
| Jan 2, 2024 |
20.61 |
| Dec 29, 2023 |
26.49 |
| Dec 28, 2023 |
26.23 |
| Dec 27, 2023 |
25.58 |
| Dec 26, 2023 |
24.85 |
| Dec 22, 2023 |
24.78 |
| Dec 21, 2023 |
24.72 |
| Dec 20, 2023 |
24.67 |
| Dec 19, 2023 |
24.90 |
| Dec 18, 2023 |
24.62 |
| Dec 15, 2023 |
24.56 |
| Dec 14, 2023 |
25.09 |
| Dec 13, 2023 |
25.49 |
| Dec 12, 2023 |
25.03 |
| Dec 11, 2023 |
25.08 |
| Dec 8, 2023 |
25.17 |
| Dec 7, 2023 |
25.54 |
| Dec 6, 2023 |
25.51 |
| Dec 5, 2023 |
25.62 |
| Dec 4, 2023 |
25.74 |
| Dec 1, 2023 |
25.57 |
| Nov 30, 2023 |
25.35 |
| Nov 29, 2023 |
25.12 |
| Nov 28, 2023 |
24.70 |
| Nov 27, 2023 |
24.70 |
| Nov 24, 2023 |
24.48 |
| Nov 22, 2023 |
24.54 |
| Nov 21, 2023 |
24.29 |
| Nov 20, 2023 |
24.46 |
| Nov 17, 2023 |
24.03 |
| Nov 16, 2023 |
23.80 |
| Nov 15, 2023 |
23.84 |
| Nov 14, 2023 |
23.84 |
| Nov 13, 2023 |
23.33 |
| Nov 10, 2023 |
23.41 |
| Nov 9, 2023 |
23.14 |
| Nov 8, 2023 |
23.72 |
| Nov 7, 2023 |
22.29 |
| Nov 6, 2023 |
22.19 |
| Nov 3, 2023 |
22.52 |
| Nov 2, 2023 |
22.30 |
| Nov 1, 2023 |
21.71 |
| Oct 31, 2023 |
21.55 |
| Oct 30, 2023 |
21.68 |
| Oct 27, 2023 |
21.35 |
| Oct 26, 2023 |
21.48 |
| Oct 25, 2023 |
21.84 |
| Oct 24, 2023 |
22.40 |
| Oct 23, 2023 |
22.26 |
| Oct 20, 2023 |
22.39 |
| Oct 19, 2023 |
22.11 |
| Oct 18, 2023 |
22.72 |
| Oct 17, 2023 |
23.52 |
| Oct 16, 2023 |
23.08 |
| Oct 13, 2023 |
22.88 |
| Oct 12, 2023 |
22.76 |
| Oct 11, 2023 |
23.14 |
| Oct 10, 2023 |
22.76 |
| Oct 9, 2023 |
22.44 |
| Oct 6, 2023 |
21.96 |
| Oct 5, 2023 |
21.98 |
| Oct 4, 2023 |
22.47 |
| Oct 3, 2023 |
21.99 |
| Oct 2, 2023 |
22.10 |
| Sep 29, 2023 |
25.05 |
| Sep 28, 2023 |
24.96 |
| Sep 27, 2023 |
24.66 |
| Sep 26, 2023 |
24.57 |
| Sep 25, 2023 |
25.04 |
| Sep 22, 2023 |
25.16 |
| Sep 21, 2023 |
25.59 |
| Sep 20, 2023 |
25.27 |
| Sep 19, 2023 |
25.76 |
| Sep 18, 2023 |
25.75 |
| Sep 15, 2023 |
25.86 |
| Sep 14, 2023 |
26.42 |
| Sep 13, 2023 |
26.44 |
| Sep 12, 2023 |
26.84 |
| Sep 11, 2023 |
27.03 |
| Sep 8, 2023 |
27.02 |
| Sep 7, 2023 |
27.26 |
| Sep 6, 2023 |
27.31 |
| Sep 5, 2023 |
26.76 |
| Sep 1, 2023 |
27.05 |
| Aug 31, 2023 |
27.04 |
| Aug 30, 2023 |
26.80 |
| Aug 29, 2023 |
26.28 |
| Aug 28, 2023 |
26.02 |
| Aug 25, 2023 |
25.96 |
| Aug 24, 2023 |
25.88 |
| Aug 23, 2023 |
26.17 |
| Aug 22, 2023 |
25.86 |
| Aug 21, 2023 |
25.91 |
| Aug 18, 2023 |
26.26 |
| Aug 17, 2023 |
25.58 |
| Aug 16, 2023 |
25.95 |
| Aug 15, 2023 |
26.19 |
| Aug 14, 2023 |
26.87 |
| Aug 11, 2023 |
27.09 |
| Aug 10, 2023 |
26.95 |
| Aug 9, 2023 |
26.79 |
| Aug 8, 2023 |
27.05 |
| Aug 7, 2023 |
24.81 |
| Aug 4, 2023 |
24.46 |
| Aug 3, 2023 |
24.31 |
| Aug 2, 2023 |
24.64 |
| Aug 1, 2023 |
24.56 |
| Jul 31, 2023 |
24.77 |
| Jul 28, 2023 |
24.42 |
| Jul 27, 2023 |
24.22 |
| Jul 26, 2023 |
24.77 |
| Jul 25, 2023 |
24.54 |
| Jul 24, 2023 |
24.33 |
| Jul 21, 2023 |
24.72 |
| Jul 20, 2023 |
25.52 |
| Jul 19, 2023 |
25.49 |
| Jul 18, 2023 |
25.98 |
| Jul 17, 2023 |
25.25 |
| Jul 14, 2023 |
25.25 |
| Jul 13, 2023 |
25.45 |
| Jul 12, 2023 |
25.56 |
| Jul 11, 2023 |
25.27 |
| Jul 10, 2023 |
24.68 |
| Jul 7, 2023 |
24.24 |
| Jul 6, 2023 |
24.09 |
| Jul 5, 2023 |
24.09 |
| Jul 3, 2023 |
24.15 |
| Jun 30, 2023 |
23.87 |
| Jun 29, 2023 |
28.56 |
| Jun 28, 2023 |
28.55 |
| Jun 27, 2023 |
27.98 |
| Jun 26, 2023 |
27.40 |
| Jun 23, 2023 |
26.98 |
| Jun 22, 2023 |
27.00 |
| Jun 21, 2023 |
27.04 |
| Jun 20, 2023 |
26.91 |
| Jun 16, 2023 |
27.00 |
| Jun 15, 2023 |
26.81 |
| Jun 14, 2023 |
26.49 |
| Jun 13, 2023 |
26.83 |
| Jun 12, 2023 |
26.60 |
| Jun 9, 2023 |
26.39 |
| Jun 8, 2023 |
26.56 |
| Jun 7, 2023 |
26.57 |
| Jun 6, 2023 |
26.20 |
| Jun 5, 2023 |
26.10 |
| Jun 2, 2023 |
26.45 |
| Jun 1, 2023 |
25.75 |
| May 31, 2023 |
25.32 |
| May 30, 2023 |
25.47 |
| May 26, 2023 |
25.70 |
| May 25, 2023 |
25.64 |
| May 24, 2023 |
25.59 |
| May 23, 2023 |
26.04 |
| May 22, 2023 |
26.23 |
| May 19, 2023 |
25.78 |
| May 18, 2023 |
26.13 |
| May 17, 2023 |
26.30 |
| May 16, 2023 |
25.88 |
| May 15, 2023 |
26.25 |
| May 12, 2023 |
26.28 |
| May 11, 2023 |
25.90 |
| May 10, 2023 |
25.87 |
| May 9, 2023 |
28.19 |
| May 8, 2023 |
28.74 |
| May 5, 2023 |
28.78 |
| May 4, 2023 |
28.05 |
| May 3, 2023 |
28.45 |
| May 2, 2023 |
28.38 |
| May 1, 2023 |
28.90 |
| Apr 28, 2023 |
28.62 |
| Apr 27, 2023 |
28.20 |
| Apr 26, 2023 |
27.98 |
| Apr 25, 2023 |
28.20 |
| Apr 24, 2023 |
28.64 |
| Apr 21, 2023 |
28.70 |
| Apr 20, 2023 |
28.53 |
| Apr 19, 2023 |
28.57 |
| Apr 18, 2023 |
28.54 |
| Apr 17, 2023 |
29.07 |
| Apr 14, 2023 |
28.72 |
| Apr 13, 2023 |
28.73 |
| Apr 12, 2023 |
28.20 |
| Apr 11, 2023 |
28.39 |
| Apr 10, 2023 |
28.48 |
| Apr 6, 2023 |
27.99 |
| Apr 5, 2023 |
27.94 |
| Apr 4, 2023 |
27.93 |
| Apr 3, 2023 |
27.79 |
| Mar 31, 2023 |
27.96 |
| Mar 30, 2023 |
39.67 |
| Mar 29, 2023 |
40.00 |
| Mar 28, 2023 |
39.25 |
| Mar 27, 2023 |
39.15 |
| Mar 24, 2023 |
38.65 |
| Mar 23, 2023 |
39.42 |
| Mar 22, 2023 |
39.49 |
| Mar 21, 2023 |
40.63 |
| Mar 20, 2023 |
39.67 |
| Mar 17, 2023 |
38.53 |
| Mar 16, 2023 |
38.70 |
| Mar 15, 2023 |
38.15 |
| Mar 14, 2023 |
37.76 |
| Mar 13, 2023 |
37.49 |
| Mar 10, 2023 |
38.11 |
| Mar 9, 2023 |
38.29 |
| Mar 8, 2023 |
39.26 |
| Mar 7, 2023 |
39.92 |
| Mar 6, 2023 |
40.51 |
| Mar 3, 2023 |
41.27 |
| Mar 2, 2023 |
40.92 |
| Mar 1, 2023 |
40.60 |
| Feb 28, 2023 |
40.34 |
| Feb 27, 2023 |
40.63 |
| Feb 24, 2023 |
40.95 |
| Feb 23, 2023 |
41.53 |
| Feb 22, 2023 |
41.97 |
| Feb 21, 2023 |
42.19 |
| Feb 17, 2023 |
42.45 |
| Feb 16, 2023 |
41.59 |
| Feb 15, 2023 |
41.85 |
| Feb 14, 2023 |
41.87 |
| Feb 13, 2023 |
41.35 |
| Feb 10, 2023 |
41.43 |
| Feb 9, 2023 |
42.14 |
| Feb 8, 2023 |
43.26 |
| Feb 7, 2023 |
38.36 |
| Feb 6, 2023 |
37.97 |
| Feb 3, 2023 |
38.31 |
| Feb 2, 2023 |
38.37 |
| Feb 1, 2023 |
37.19 |
| Jan 31, 2023 |
36.29 |
| Jan 30, 2023 |
35.81 |
| Jan 27, 2023 |
36.09 |
| Jan 26, 2023 |
36.04 |
| Jan 25, 2023 |
35.84 |
| Jan 24, 2023 |
35.73 |
| Jan 23, 2023 |
35.73 |
| Jan 20, 2023 |
34.82 |
| Jan 19, 2023 |
34.04 |
| Jan 18, 2023 |
35.14 |
| Jan 17, 2023 |
35.46 |
| Jan 13, 2023 |
35.47 |
| Jan 12, 2023 |
35.49 |
| Jan 11, 2023 |
35.97 |
| Jan 10, 2023 |
35.89 |
| Jan 9, 2023 |
35.17 |
| Jan 6, 2023 |
35.14 |
| Jan 5, 2023 |
34.93 |
| Jan 4, 2023 |
34.81 |
| Jan 3, 2023 |
34.31 |
| Dec 30, 2022 |
35.55 |
| Dec 29, 2022 |
35.63 |
| Dec 28, 2022 |
35.09 |
| Dec 27, 2022 |
35.58 |
| Dec 23, 2022 |
36.22 |
| Dec 22, 2022 |
35.77 |
| Dec 21, 2022 |
35.52 |
| Dec 20, 2022 |
35.39 |
| Dec 19, 2022 |
35.08 |
| Dec 16, 2022 |
35.52 |
| Dec 15, 2022 |
36.71 |
| Dec 14, 2022 |
38.02 |
| Dec 13, 2022 |
38.01 |
| Dec 12, 2022 |
37.89 |
| Dec 9, 2022 |
38.31 |
| Dec 8, 2022 |
37.67 |
| Dec 7, 2022 |
37.92 |
| Dec 6, 2022 |
37.96 |
| Dec 5, 2022 |
38.53 |
| Dec 2, 2022 |
38.97 |
| Dec 1, 2022 |
39.66 |
| Nov 30, 2022 |
40.40 |
| Nov 29, 2022 |
38.68 |
| Nov 28, 2022 |
38.55 |
| Nov 25, 2022 |
38.57 |
| Nov 23, 2022 |
38.72 |
| Nov 22, 2022 |
38.84 |
| Nov 21, 2022 |
38.25 |
| Nov 18, 2022 |
39.29 |
| Nov 17, 2022 |
39.50 |
| Nov 16, 2022 |
39.56 |
| Nov 15, 2022 |
40.19 |
| Nov 14, 2022 |
39.49 |
| Nov 11, 2022 |
40.05 |
| Nov 10, 2022 |
38.92 |
| Nov 9, 2022 |
37.21 |
| Nov 8, 2022 |
38.01 |
| Nov 7, 2022 |
37.17 |
| Nov 4, 2022 |
36.21 |
| Nov 3, 2022 |
35.93 |
| Nov 2, 2022 |
34.20 |
| Nov 1, 2022 |
31.71 |
| Oct 31, 2022 |
31.50 |
| Oct 28, 2022 |
31.54 |
| Oct 27, 2022 |
30.93 |
| Oct 26, 2022 |
31.90 |
| Oct 25, 2022 |
31.88 |
| Oct 24, 2022 |
31.13 |
| Oct 21, 2022 |
31.84 |
| Oct 20, 2022 |
32.07 |
| Oct 19, 2022 |
32.77 |
| Oct 18, 2022 |
33.23 |
| Oct 17, 2022 |
32.91 |
| Oct 14, 2022 |
31.99 |
| Oct 13, 2022 |
32.64 |
| Oct 12, 2022 |
31.63 |
| Oct 11, 2022 |
32.18 |
| Oct 10, 2022 |
31.72 |
| Oct 7, 2022 |
31.99 |
| Oct 6, 2022 |
32.76 |
| Oct 5, 2022 |
32.86 |
| Oct 4, 2022 |
33.14 |
| Oct 3, 2022 |
32.16 |
| Sep 30, 2022 |
31.26 |
| Sep 29, 2022 |
31.11 |
| Sep 28, 2022 |
31.77 |
| Sep 27, 2022 |
30.87 |
| Sep 26, 2022 |
30.31 |
| Sep 23, 2022 |
25.56 |
| Sep 22, 2022 |
26.27 |
| Sep 21, 2022 |
26.66 |
| Sep 20, 2022 |
27.11 |
| Sep 19, 2022 |
27.58 |
| Sep 16, 2022 |
27.43 |
| Sep 15, 2022 |
28.36 |
| Sep 14, 2022 |
28.06 |
| Sep 13, 2022 |
28.46 |
| Sep 12, 2022 |
29.17 |
| Sep 9, 2022 |
29.21 |
| Sep 8, 2022 |
28.04 |
| Sep 7, 2022 |
27.93 |
| Sep 6, 2022 |
27.24 |
| Sep 2, 2022 |
28.13 |
| Sep 1, 2022 |
28.43 |
| Aug 31, 2022 |
27.97 |
| Aug 30, 2022 |
28.06 |
| Aug 29, 2022 |
27.92 |
| Aug 26, 2022 |
28.61 |
| Aug 25, 2022 |
29.41 |
| Aug 24, 2022 |
28.57 |
| Aug 23, 2022 |
28.78 |
| Aug 22, 2022 |
28.95 |
| Aug 19, 2022 |
29.53 |
| Aug 18, 2022 |
29.87 |
| Aug 17, 2022 |
29.95 |
| Aug 16, 2022 |
30.38 |
| Aug 15, 2022 |
30.65 |
| Aug 12, 2022 |
31.09 |
| Aug 11, 2022 |
32.35 |
| Aug 10, 2022 |
29.12 |
| Aug 9, 2022 |
28.08 |
| Aug 8, 2022 |
28.43 |
| Aug 5, 2022 |
28.45 |
| Aug 4, 2022 |
28.32 |
| Aug 3, 2022 |
28.28 |
| Aug 2, 2022 |
28.60 |
| Aug 1, 2022 |
28.98 |
| Jul 29, 2022 |
29.37 |
| Jul 28, 2022 |
29.32 |
| Jul 27, 2022 |
29.03 |
| Jul 26, 2022 |
27.29 |
| Jul 25, 2022 |
28.25 |
| Jul 22, 2022 |
28.47 |
| Jul 21, 2022 |
28.23 |
| Jul 20, 2022 |
28.29 |
| Jul 19, 2022 |
28.10 |
| Jul 18, 2022 |
27.12 |
| Jul 15, 2022 |
27.14 |
| Jul 14, 2022 |
26.08 |
| Jul 13, 2022 |
26.34 |
| Jul 12, 2022 |
26.72 |
| Jul 11, 2022 |
26.43 |
| Jul 8, 2022 |
27.02 |
| Jul 7, 2022 |
27.22 |
| Jul 6, 2022 |
26.74 |
| Jul 5, 2022 |
26.68 |
| Jul 1, 2022 |
26.16 |
| Jun 30, 2022 |
25.49 |
| Jun 29, 2022 |
26.02 |
| Jun 28, 2022 |
26.09 |
| Jun 27, 2022 |
27.08 |
| Jun 24, 2022 |
21.48 |
| Jun 23, 2022 |
21.19 |
| Jun 22, 2022 |
20.42 |
| Jun 21, 2022 |
21.05 |
| Jun 17, 2022 |
21.51 |
| Jun 16, 2022 |
21.32 |
| Jun 15, 2022 |
21.77 |
| Jun 14, 2022 |
20.79 |
| Jun 13, 2022 |
20.98 |
| Jun 10, 2022 |
23.83 |
| Jun 9, 2022 |
24.33 |
| Jun 8, 2022 |
24.99 |
| Jun 7, 2022 |
25.19 |
| Jun 6, 2022 |
25.04 |
| Jun 3, 2022 |
24.97 |
| Jun 2, 2022 |
25.30 |
| Jun 1, 2022 |
24.92 |
| May 31, 2022 |
25.14 |
| May 27, 2022 |
25.11 |
| May 26, 2022 |
24.17 |
| May 25, 2022 |
24.08 |
| May 24, 2022 |
23.67 |
| May 23, 2022 |
24.99 |
| May 20, 2022 |
25.00 |
| May 19, 2022 |
24.61 |
| May 18, 2022 |
24.28 |
| May 17, 2022 |
24.64 |
| May 16, 2022 |
24.21 |
| May 13, 2022 |
24.42 |
| May 12, 2022 |
23.82 |
| May 11, 2022 |
23.45 |
| May 10, 2022 |
24.17 |
| May 9, 2022 |
24.40 |
| May 6, 2022 |
25.05 |
| May 5, 2022 |
26.17 |
| May 4, 2022 |
28.93 |
| May 3, 2022 |
28.46 |
| May 2, 2022 |
29.34 |
| Apr 29, 2022 |
28.05 |
| Apr 28, 2022 |
29.26 |
| Apr 27, 2022 |
28.55 |
| Apr 26, 2022 |
28.68 |
| Apr 25, 2022 |
29.46 |
| Apr 22, 2022 |
29.68 |
| Apr 21, 2022 |
30.56 |
| Apr 20, 2022 |
32.15 |
| Apr 19, 2022 |
32.57 |
| Apr 18, 2022 |
32.12 |
| Apr 14, 2022 |
32.28 |
| Apr 13, 2022 |
33.24 |
| Apr 12, 2022 |
32.88 |
| Apr 11, 2022 |
33.23 |
| Apr 8, 2022 |
33.29 |
| Apr 7, 2022 |
33.30 |
| Apr 6, 2022 |
33.86 |
| Apr 5, 2022 |
33.97 |
| Apr 4, 2022 |
34.49 |
| Apr 1, 2022 |
33.90 |
| Mar 31, 2022 |
33.75 |
| Mar 30, 2022 |
34.45 |
| Mar 29, 2022 |
34.41 |
| Mar 28, 2022 |
34.63 |
| Mar 25, 2022 |
26.92 |
| Mar 24, 2022 |
26.46 |
| Mar 23, 2022 |
25.91 |
| Mar 22, 2022 |
25.31 |
| Mar 21, 2022 |
25.25 |
| Mar 18, 2022 |
25.64 |
| Mar 17, 2022 |
25.73 |
| Mar 16, 2022 |
25.74 |
| Mar 15, 2022 |
24.86 |
| Mar 14, 2022 |
24.76 |
| Mar 11, 2022 |
25.86 |
| Mar 10, 2022 |
26.76 |
| Mar 9, 2022 |
26.86 |
| Mar 8, 2022 |
26.23 |
| Mar 7, 2022 |
25.63 |
| Mar 4, 2022 |
26.27 |
| Mar 3, 2022 |
25.44 |
| Mar 2, 2022 |
25.25 |
| Mar 1, 2022 |
24.47 |
| Feb 28, 2022 |
25.00 |
| Feb 25, 2022 |
24.87 |
| Feb 24, 2022 |
24.19 |
| Feb 23, 2022 |
22.76 |
| Feb 22, 2022 |
23.45 |
| Feb 18, 2022 |
23.41 |
| Feb 17, 2022 |
23.52 |
| Feb 16, 2022 |
24.35 |
| Feb 15, 2022 |
24.47 |
| Feb 14, 2022 |
23.85 |
| Feb 11, 2022 |
23.57 |
| Feb 10, 2022 |
23.27 |
| Feb 9, 2022 |
24.04 |
| Feb 8, 2022 |
23.06 |
| Feb 7, 2022 |
22.95 |
| Feb 4, 2022 |
23.59 |
| Feb 3, 2022 |
23.50 |
| Feb 2, 2022 |
23.49 |
| Feb 1, 2022 |
23.30 |
| Jan 31, 2022 |
22.53 |
| Jan 28, 2022 |
21.71 |
| Jan 27, 2022 |
21.01 |
| Jan 26, 2022 |
21.06 |
| Jan 25, 2022 |
21.43 |
| Jan 24, 2022 |
22.24 |
| Jan 21, 2022 |
22.38 |
| Jan 20, 2022 |
22.98 |
| Jan 19, 2022 |
23.57 |
| Jan 18, 2022 |
23.56 |
| Jan 14, 2022 |
24.41 |
| Jan 13, 2022 |
24.60 |
| Jan 12, 2022 |
25.15 |
| Jan 11, 2022 |
25.23 |
| Jan 10, 2022 |
24.07 |
| Jan 7, 2022 |
24.20 |
| Jan 6, 2022 |
27.39 |
| Jan 5, 2022 |
26.06 |
| Jan 4, 2022 |
26.97 |
| Jan 3, 2022 |
27.63 |
| Dec 31, 2021 |
27.69 |
| Dec 30, 2021 |
27.64 |
| Dec 29, 2021 |
27.34 |
| Dec 28, 2021 |
27.33 |
| Dec 27, 2021 |
27.28 |
| Dec 23, 2021 |
24.21 |
| Dec 22, 2021 |
23.80 |
| Dec 21, 2021 |
23.70 |
| Dec 20, 2021 |
23.05 |
| Dec 17, 2021 |
23.22 |
| Dec 16, 2021 |
22.96 |
| Dec 15, 2021 |
22.80 |
| Dec 14, 2021 |
22.68 |
| Dec 13, 2021 |
22.97 |
| Dec 10, 2021 |
22.85 |
| Dec 9, 2021 |
23.12 |
| Dec 8, 2021 |
23.89 |
| Dec 7, 2021 |
23.65 |
| Dec 6, 2021 |
23.75 |
| Dec 3, 2021 |
24.26 |
| Dec 2, 2021 |
24.00 |
| Dec 1, 2021 |
23.26 |
| Nov 30, 2021 |
24.27 |
| Nov 29, 2021 |
24.11 |
| Nov 26, 2021 |
24.19 |
| Nov 24, 2021 |
23.52 |
| Nov 23, 2021 |
23.44 |
| Nov 22, 2021 |
24.06 |
| Nov 19, 2021 |
23.84 |
| Nov 18, 2021 |
24.20 |
| Nov 17, 2021 |
24.37 |
| Nov 16, 2021 |
24.79 |
| Nov 15, 2021 |
24.71 |
| Nov 12, 2021 |
24.50 |
| Nov 11, 2021 |
24.60 |
| Nov 10, 2021 |
24.31 |
| Nov 9, 2021 |
25.11 |
| Nov 8, 2021 |
25.37 |
| Nov 5, 2021 |
25.75 |
| Nov 4, 2021 |
26.36 |
| Nov 3, 2021 |
25.93 |
| Nov 2, 2021 |
28.91 |
| Nov 1, 2021 |
28.48 |
| Oct 29, 2021 |
28.23 |
| Oct 28, 2021 |
27.94 |
| Oct 27, 2021 |
27.63 |
| Oct 26, 2021 |
28.46 |
| Oct 25, 2021 |
28.32 |
| Oct 22, 2021 |
28.46 |
| Oct 21, 2021 |
28.46 |
| Oct 20, 2021 |
28.14 |
| Oct 19, 2021 |
28.05 |
| Oct 18, 2021 |
27.89 |
| Oct 15, 2021 |
27.41 |
| Oct 14, 2021 |
28.09 |
| Oct 13, 2021 |
27.34 |
| Oct 12, 2021 |
26.93 |
| Oct 11, 2021 |
27.20 |
| Oct 8, 2021 |
27.36 |
| Oct 7, 2021 |
26.93 |
| Oct 6, 2021 |
26.57 |
| Oct 5, 2021 |
25.64 |
| Oct 4, 2021 |
25.24 |
| Oct 1, 2021 |
25.45 |
| Sep 30, 2021 |
25.26 |
| Sep 29, 2021 |
25.57 |
| Sep 28, 2021 |
25.79 |
| Sep 27, 2021 |
26.52 |
| Sep 24, 2021 |
27.47 |
| Sep 23, 2021 |
27.36 |
| Sep 22, 2021 |
26.79 |
| Sep 21, 2021 |
26.58 |
| Sep 20, 2021 |
25.94 |
| Sep 17, 2021 |
25.92 |
| Sep 16, 2021 |
25.94 |
| Sep 15, 2021 |
26.42 |
| Sep 14, 2021 |
26.38 |
| Sep 13, 2021 |
26.57 |
| Sep 10, 2021 |
27.01 |
| Sep 9, 2021 |
26.92 |
| Sep 8, 2021 |
27.19 |
| Sep 7, 2021 |
27.41 |
| Sep 3, 2021 |
27.69 |
| Sep 2, 2021 |
28.22 |
| Sep 1, 2021 |
27.53 |
| Aug 31, 2021 |
27.14 |
| Aug 30, 2021 |
26.99 |
| Aug 27, 2021 |
27.12 |
| Aug 26, 2021 |
26.96 |
| Aug 25, 2021 |
27.03 |
| Aug 24, 2021 |
27.07 |
| Aug 23, 2021 |
26.89 |
| Aug 20, 2021 |
26.58 |
| Aug 19, 2021 |
25.83 |
| Aug 18, 2021 |
25.91 |
| Aug 17, 2021 |
25.88 |
| Aug 16, 2021 |
25.72 |
| Aug 13, 2021 |
25.48 |
| Aug 12, 2021 |
25.75 |
| Aug 11, 2021 |
25.07 |
| Aug 10, 2021 |
25.30 |
| Aug 9, 2021 |
25.21 |
| Aug 6, 2021 |
25.40 |
| Aug 5, 2021 |
24.90 |
| Aug 4, 2021 |
24.67 |
| Aug 3, 2021 |
22.76 |
| Aug 2, 2021 |
22.90 |
| Jul 30, 2021 |
23.09 |
| Jul 29, 2021 |
23.13 |
| Jul 28, 2021 |
23.38 |
| Jul 27, 2021 |
23.07 |
| Jul 26, 2021 |
22.89 |
| Jul 23, 2021 |
22.76 |
| Jul 22, 2021 |
22.08 |
| Jul 21, 2021 |
22.11 |
| Jul 20, 2021 |
22.22 |
| Jul 19, 2021 |
22.46 |
| Jul 16, 2021 |
22.47 |
| Jul 15, 2021 |
22.53 |
| Jul 14, 2021 |
22.53 |
| Jul 13, 2021 |
22.62 |
| Jul 12, 2021 |
22.73 |
| Jul 9, 2021 |
22.79 |
| Jul 8, 2021 |
22.37 |
| Jul 7, 2021 |
22.64 |
| Jul 6, 2021 |
22.75 |
| Jul 2, 2021 |
23.20 |
| Jul 1, 2021 |
23.41 |
| Jun 30, 2021 |
22.95 |
| Jun 29, 2021 |
22.98 |
| Jun 28, 2021 |
23.42 |
| Jun 25, 2021 |
23.38 |
| Jun 24, 2021 |
22.68 |
| Jun 23, 2021 |
22.49 |
| Jun 22, 2021 |
22.53 |
| Jun 21, 2021 |
22.24 |
| Jun 18, 2021 |
21.54 |
| Jun 17, 2021 |
21.20 |
| Jun 16, 2021 |
21.08 |
| Jun 15, 2021 |
21.91 |
| Jun 14, 2021 |
21.41 |
| Jun 11, 2021 |
21.85 |
| Jun 10, 2021 |
22.07 |
| Jun 9, 2021 |
22.10 |
| Jun 8, 2021 |
22.02 |
| Jun 7, 2021 |
22.38 |
| Jun 4, 2021 |
22.05 |
| Jun 3, 2021 |
22.24 |
| Jun 2, 2021 |
22.72 |
| Jun 1, 2021 |
22.82 |
| May 28, 2021 |
22.63 |
| May 27, 2021 |
22.81 |
| May 26, 2021 |
22.48 |
| May 25, 2021 |
23.07 |
| May 24, 2021 |
22.37 |
| May 21, 2021 |
22.02 |
| May 20, 2021 |
22.77 |
| May 19, 2021 |
22.11 |
| May 18, 2021 |
22.40 |
| May 17, 2021 |
22.50 |
| May 14, 2021 |
22.70 |
| May 13, 2021 |
22.41 |
| May 12, 2021 |
22.49 |
| May 11, 2021 |
23.35 |
| May 10, 2021 |
23.74 |
| May 7, 2021 |
23.95 |
| May 6, 2021 |
23.48 |
| May 5, 2021 |
22.83 |
| May 4, 2021 |
23.80 |
| May 3, 2021 |
24.23 |
| Apr 30, 2021 |
24.12 |
| Apr 29, 2021 |
24.28 |
| Apr 28, 2021 |
24.36 |
| Apr 27, 2021 |
24.74 |
| Apr 26, 2021 |
25.16 |
| Apr 23, 2021 |
25.17 |
| Apr 22, 2021 |
25.81 |
| Apr 21, 2021 |
25.62 |
| Apr 20, 2021 |
25.88 |
| Apr 19, 2021 |
26.28 |
| Apr 16, 2021 |
26.21 |
| Apr 15, 2021 |
26.28 |
| Apr 14, 2021 |
25.64 |
| Apr 13, 2021 |
25.66 |
| Apr 12, 2021 |
25.63 |
| Apr 9, 2021 |
25.82 |
| Apr 8, 2021 |
25.80 |
| Apr 7, 2021 |
26.10 |
| Apr 6, 2021 |
26.50 |
| Apr 5, 2021 |
26.83 |
| Apr 1, 2021 |
27.03 |
| Mar 31, 2021 |
27.11 |
| Mar 30, 2021 |
26.61 |
| Mar 29, 2021 |
26.21 |
| Mar 26, 2021 |
25.38 |
| Mar 25, 2021 |
25.06 |
| Mar 24, 2021 |
24.40 |
| Mar 23, 2021 |
25.06 |
| Mar 22, 2021 |
26.11 |
| Mar 19, 2021 |
25.99 |
| Mar 18, 2021 |
25.26 |
| Mar 17, 2021 |
26.15 |
| Mar 16, 2021 |
26.54 |
| Mar 15, 2021 |
26.08 |
| Mar 12, 2021 |
26.42 |
| Mar 11, 2021 |
26.78 |
| Mar 10, 2021 |
26.27 |
| Mar 9, 2021 |
26.32 |
| Mar 8, 2021 |
25.71 |
| Mar 5, 2021 |
26.44 |
| Mar 4, 2021 |
26.29 |
| Mar 3, 2021 |
27.24 |
| Mar 2, 2021 |
28.13 |
| Mar 1, 2021 |
28.84 |
| Feb 26, 2021 |
26.69 |
| Feb 25, 2021 |
27.11 |
| Feb 24, 2021 |
27.31 |
| Feb 23, 2021 |
27.47 |
| Feb 22, 2021 |
27.01 |
| Feb 19, 2021 |
26.59 |
| Feb 18, 2021 |
25.94 |
| Feb 17, 2021 |
25.85 |
| Feb 16, 2021 |
25.47 |
| Feb 12, 2021 |
25.42 |
| Feb 11, 2021 |
25.73 |
| Feb 10, 2021 |
25.59 |
| Feb 9, 2021 |
25.89 |
| Feb 8, 2021 |
26.36 |
| Feb 5, 2021 |
26.49 |
| Feb 4, 2021 |
26.97 |
| Feb 3, 2021 |
26.67 |
| Feb 2, 2021 |
26.42 |
| Feb 1, 2021 |
25.91 |
| Jan 29, 2021 |
25.80 |
| Jan 28, 2021 |
26.03 |
| Jan 27, 2021 |
28.84 |
| Jan 26, 2021 |
29.49 |
| Jan 25, 2021 |
27.93 |
| Jan 22, 2021 |
25.95 |
| Jan 21, 2021 |
26.02 |
| Jan 20, 2021 |
25.51 |
| Jan 19, 2021 |
25.13 |
| Jan 15, 2021 |
25.48 |
| Jan 14, 2021 |
25.53 |
| Jan 13, 2021 |
24.97 |
| Jan 12, 2021 |
24.34 |
| Jan 11, 2021 |
25.10 |
| Jan 8, 2021 |
24.93 |
| Jan 7, 2021 |
24.70 |
| Jan 6, 2021 |
25.11 |
| Jan 5, 2021 |
24.96 |
| Jan 4, 2021 |
25.58 |
| Dec 31, 2020 |
27.02 |
| Dec 30, 2020 |
26.92 |
| Dec 29, 2020 |
26.88 |
| Dec 28, 2020 |
26.94 |
| Dec 24, 2020 |
29.30 |
| Dec 23, 2020 |
28.62 |
| Dec 22, 2020 |
28.07 |
| Dec 21, 2020 |
27.58 |
| Dec 18, 2020 |
27.85 |
| Dec 17, 2020 |
28.38 |
| Dec 16, 2020 |
28.35 |
| Dec 15, 2020 |
28.53 |
| Dec 14, 2020 |
28.67 |
| Dec 11, 2020 |
28.99 |
| Dec 10, 2020 |
29.11 |
| Dec 9, 2020 |
28.64 |
| Dec 8, 2020 |
26.49 |
| Dec 7, 2020 |
26.50 |
| Dec 4, 2020 |
26.82 |
| Dec 3, 2020 |
26.24 |
| Dec 2, 2020 |
25.54 |
| Dec 1, 2020 |
25.29 |
| Nov 30, 2020 |
24.17 |
| Nov 27, 2020 |
23.68 |
| Nov 25, 2020 |
23.51 |
| Nov 24, 2020 |
23.13 |
| Nov 23, 2020 |
23.01 |
| Nov 20, 2020 |
22.74 |
| Nov 19, 2020 |
22.44 |
| Nov 18, 2020 |
22.36 |
| Nov 17, 2020 |
23.64 |
| Nov 16, 2020 |
22.99 |
| Nov 13, 2020 |
22.25 |
| Nov 12, 2020 |
21.69 |
| Nov 11, 2020 |
21.51 |
| Nov 10, 2020 |
21.36 |
| Nov 9, 2020 |
21.73 |
| Nov 6, 2020 |
22.14 |
| Nov 5, 2020 |
21.94 |
| Nov 4, 2020 |
23.28 |
| Nov 3, 2020 |
22.75 |
| Nov 2, 2020 |
22.69 |
| Oct 30, 2020 |
22.20 |
| Oct 29, 2020 |
22.48 |
| Oct 28, 2020 |
22.62 |
| Oct 27, 2020 |
23.16 |
| Oct 26, 2020 |
23.11 |
| Oct 23, 2020 |
23.69 |
| Oct 22, 2020 |
23.62 |
| Oct 21, 2020 |
24.97 |
| Oct 20, 2020 |
24.40 |
| Oct 19, 2020 |
24.72 |
| Oct 16, 2020 |
24.86 |
| Oct 15, 2020 |
25.79 |
| Oct 14, 2020 |
25.53 |
| Oct 13, 2020 |
24.44 |
| Oct 12, 2020 |
24.13 |
| Oct 9, 2020 |
24.73 |
| Oct 8, 2020 |
25.78 |
| Oct 7, 2020 |
25.76 |
| Oct 6, 2020 |
25.75 |
| Oct 5, 2020 |
26.00 |
| Oct 2, 2020 |
24.51 |
| Oct 1, 2020 |
24.75 |
| Sep 30, 2020 |
24.10 |
| Sep 29, 2020 |
23.61 |
| Sep 28, 2020 |
23.76 |
| Sep 25, 2020 |
26.33 |
| Sep 24, 2020 |
26.27 |
| Sep 23, 2020 |
26.35 |
| Sep 22, 2020 |
27.12 |
| Sep 21, 2020 |
26.80 |
| Sep 18, 2020 |
26.56 |
| Sep 17, 2020 |
26.84 |
| Sep 16, 2020 |
26.80 |
| Sep 15, 2020 |
26.65 |
| Sep 14, 2020 |
27.53 |
| Sep 11, 2020 |
27.60 |
| Sep 10, 2020 |
27.56 |
| Sep 9, 2020 |
27.93 |
| Sep 8, 2020 |
27.44 |
| Sep 4, 2020 |
27.55 |
| Sep 3, 2020 |
27.51 |
| Sep 2, 2020 |
27.77 |
| Sep 1, 2020 |
27.82 |
| Aug 31, 2020 |
27.55 |
| Aug 28, 2020 |
27.87 |
| Aug 27, 2020 |
27.58 |
| Aug 26, 2020 |
27.43 |
| Aug 25, 2020 |
27.33 |
| Aug 24, 2020 |
27.67 |
| Aug 21, 2020 |
27.72 |
| Aug 20, 2020 |
28.21 |
| Aug 19, 2020 |
28.02 |
| Aug 18, 2020 |
28.00 |
| Aug 17, 2020 |
28.26 |
| Aug 14, 2020 |
28.36 |
| Aug 13, 2020 |
28.57 |
| Aug 12, 2020 |
27.66 |
| Aug 11, 2020 |
27.70 |
| Aug 10, 2020 |
28.35 |
| Aug 7, 2020 |
29.11 |
| Aug 6, 2020 |
29.70 |
| Aug 5, 2020 |
30.31 |
| Aug 4, 2020 |
29.91 |
| Aug 3, 2020 |
29.31 |
| Jul 31, 2020 |
29.47 |
| Jul 30, 2020 |
29.40 |
| Jul 29, 2020 |
29.25 |
| Jul 28, 2020 |
28.78 |
| Jul 27, 2020 |
29.26 |
| Jul 24, 2020 |
28.69 |
| Jul 23, 2020 |
28.21 |
| Jul 22, 2020 |
28.58 |
| Jul 21, 2020 |
29.13 |
| Jul 20, 2020 |
28.83 |
| Jul 17, 2020 |
29.20 |
| Jul 16, 2020 |
28.56 |
| Jul 15, 2020 |
28.11 |
| Jul 14, 2020 |
27.60 |
| Jul 13, 2020 |
26.73 |
| Jul 10, 2020 |
27.49 |
| Jul 9, 2020 |
27.07 |
| Jul 8, 2020 |
27.34 |
| Jul 7, 2020 |
27.20 |
| Jul 6, 2020 |
27.11 |
| Jul 2, 2020 |
26.52 |
| Jul 1, 2020 |
27.07 |
| Jun 30, 2020 |
26.67 |
| Jun 29, 2020 |
26.76 |
| Jun 26, 2020 |
32.06 |
| Jun 25, 2020 |
32.58 |
| Jun 24, 2020 |
32.00 |
| Jun 23, 2020 |
32.68 |
| Jun 22, 2020 |
32.46 |
| Jun 19, 2020 |
32.15 |
| Jun 18, 2020 |
32.69 |
| Jun 17, 2020 |
32.87 |
| Jun 16, 2020 |
32.23 |
| Jun 15, 2020 |
32.06 |
| Jun 12, 2020 |
31.06 |
| Jun 11, 2020 |
30.65 |
| Jun 10, 2020 |
31.73 |
| Jun 9, 2020 |
31.11 |
| Jun 8, 2020 |
31.20 |
| Jun 5, 2020 |
31.81 |
| Jun 4, 2020 |
31.02 |
| Jun 3, 2020 |
31.45 |
| Jun 2, 2020 |
30.49 |
| Jun 1, 2020 |
30.12 |
| May 29, 2020 |
29.97 |
| May 28, 2020 |
29.47 |
| May 27, 2020 |
30.14 |
| May 26, 2020 |
30.03 |
| May 22, 2020 |
29.22 |
| May 21, 2020 |
29.11 |
| May 20, 2020 |
27.83 |
| May 19, 2020 |
28.25 |
| May 18, 2020 |
28.61 |
| May 15, 2020 |
27.96 |
| May 14, 2020 |
27.67 |
| May 13, 2020 |
27.42 |
| May 12, 2020 |
28.26 |
| May 11, 2020 |
27.41 |
| May 8, 2020 |
27.15 |
| May 7, 2020 |
26.59 |
| May 6, 2020 |
26.35 |
| May 5, 2020 |
25.17 |
| May 4, 2020 |
24.37 |
| May 1, 2020 |
24.42 |
| Apr 30, 2020 |
24.48 |
| Apr 29, 2020 |
24.67 |
| Apr 28, 2020 |
23.81 |
| Apr 27, 2020 |
23.55 |
| Apr 24, 2020 |
22.91 |
| Apr 23, 2020 |
22.57 |
| Apr 22, 2020 |
21.93 |
| Apr 21, 2020 |
22.39 |
| Apr 20, 2020 |
23.27 |
| Apr 17, 2020 |
23.78 |
| Apr 16, 2020 |
23.31 |
| Apr 15, 2020 |
23.33 |
| Apr 14, 2020 |
24.23 |
| Apr 13, 2020 |
24.41 |
| Apr 9, 2020 |
23.01 |
| Apr 8, 2020 |
24.00 |
| Apr 7, 2020 |
23.37 |
| Apr 6, 2020 |
23.06 |
| Apr 3, 2020 |
21.30 |
| Apr 2, 2020 |
21.55 |
| Apr 1, 2020 |
21.14 |
| Mar 31, 2020 |
23.00 |
| Mar 30, 2020 |
24.00 |
| Mar 27, 2020 |
25.81 |
| Mar 26, 2020 |
26.47 |
| Mar 25, 2020 |
26.15 |
| Mar 24, 2020 |
25.53 |
| Mar 23, 2020 |
23.28 |
| Mar 20, 2020 |
23.26 |
| Mar 19, 2020 |
23.38 |
| Mar 18, 2020 |
22.62 |
| Mar 17, 2020 |
26.25 |
| Mar 16, 2020 |
24.75 |
| Mar 13, 2020 |
26.73 |
| Mar 12, 2020 |
25.43 |
| Mar 11, 2020 |
27.32 |
| Mar 10, 2020 |
28.75 |
| Mar 9, 2020 |
27.34 |
| Mar 6, 2020 |
30.51 |
| Mar 5, 2020 |
30.41 |
| Mar 4, 2020 |
31.12 |
| Mar 3, 2020 |
29.92 |
| Mar 2, 2020 |
30.32 |
| Feb 28, 2020 |
30.49 |
| Feb 27, 2020 |
30.16 |
| Feb 26, 2020 |
30.45 |
| Feb 25, 2020 |
30.37 |
| Feb 24, 2020 |
31.30 |
| Feb 21, 2020 |
32.02 |
| Feb 20, 2020 |
32.38 |
| Feb 19, 2020 |
32.42 |
| Feb 18, 2020 |
32.35 |
| Feb 14, 2020 |
32.08 |
| Feb 13, 2020 |
32.07 |
| Feb 12, 2020 |
31.83 |
| Feb 11, 2020 |
31.54 |
| Feb 10, 2020 |
31.04 |
| Feb 7, 2020 |
30.45 |
| Feb 6, 2020 |
31.44 |
| Feb 5, 2020 |
27.64 |
| Feb 4, 2020 |
27.24 |
| Feb 3, 2020 |
25.83 |
| Jan 31, 2020 |
25.72 |
| Jan 30, 2020 |
26.21 |
| Jan 29, 2020 |
25.87 |
| Jan 28, 2020 |
26.41 |
| Jan 27, 2020 |
26.32 |
| Jan 24, 2020 |
26.31 |
| Jan 23, 2020 |
27.07 |
| Jan 22, 2020 |
27.29 |
| Jan 21, 2020 |
27.17 |
| Jan 17, 2020 |
27.34 |
| Jan 16, 2020 |
27.15 |
| Jan 15, 2020 |
26.79 |
| Jan 14, 2020 |
26.54 |
| Jan 13, 2020 |
25.28 |
| Jan 10, 2020 |
25.06 |
| Jan 9, 2020 |
25.29 |
| Jan 8, 2020 |
26.19 |
| Jan 7, 2020 |
26.12 |
| Jan 6, 2020 |
26.43 |
| Jan 3, 2020 |
26.39 |
| Jan 2, 2020 |
26.23 |
| Dec 31, 2019 |
25.86 |
| Dec 30, 2019 |
25.84 |
| Dec 27, 2019 |
28.74 |
| Dec 26, 2019 |
29.35 |
| Dec 24, 2019 |
29.14 |
| Dec 23, 2019 |
29.40 |
| Dec 20, 2019 |
29.41 |
| Dec 19, 2019 |
29.95 |
| Dec 18, 2019 |
30.13 |
| Dec 17, 2019 |
29.71 |
| Dec 16, 2019 |
29.57 |
| Dec 13, 2019 |
29.43 |
| Dec 12, 2019 |
30.04 |
| Dec 11, 2019 |
29.05 |
| Dec 10, 2019 |
29.05 |
| Dec 9, 2019 |
28.98 |
| Dec 6, 2019 |
29.05 |
| Dec 5, 2019 |
28.53 |
| Dec 4, 2019 |
27.72 |
| Dec 3, 2019 |
27.90 |
| Dec 2, 2019 |
29.00 |
| Nov 29, 2019 |
28.95 |
| Nov 27, 2019 |
28.87 |
| Nov 26, 2019 |
28.87 |
| Nov 25, 2019 |
28.43 |
| Nov 22, 2019 |
27.91 |
| Nov 21, 2019 |
27.56 |
| Nov 20, 2019 |
27.90 |
| Nov 19, 2019 |
28.47 |
| Nov 18, 2019 |
28.42 |
| Nov 15, 2019 |
28.27 |
| Nov 14, 2019 |
27.83 |
| Nov 13, 2019 |
27.60 |
| Nov 12, 2019 |
27.47 |
| Nov 11, 2019 |
27.86 |
| Nov 8, 2019 |
27.64 |
| Nov 7, 2019 |
26.86 |
| Nov 6, 2019 |
27.35 |
| Nov 5, 2019 |
28.61 |
| Nov 4, 2019 |
28.53 |
| Nov 1, 2019 |
27.81 |
| Oct 31, 2019 |
27.57 |
| Oct 30, 2019 |
28.02 |
| Oct 29, 2019 |
28.22 |
| Oct 28, 2019 |
28.24 |
| Oct 25, 2019 |
27.85 |
| Oct 24, 2019 |
27.56 |
| Oct 23, 2019 |
27.22 |
| Oct 22, 2019 |
26.80 |
| Oct 21, 2019 |
26.34 |
| Oct 18, 2019 |
26.36 |
| Oct 17, 2019 |
26.18 |
| Oct 16, 2019 |
25.30 |
| Oct 15, 2019 |
25.30 |
| Oct 14, 2019 |
25.14 |
| Oct 11, 2019 |
25.24 |
| Oct 10, 2019 |
24.74 |
| Oct 9, 2019 |
24.76 |
| Oct 8, 2019 |
25.01 |
| Oct 7, 2019 |
25.65 |
| Oct 4, 2019 |
25.63 |
| Oct 3, 2019 |
24.61 |
| Oct 2, 2019 |
24.85 |
| Oct 1, 2019 |
24.94 |
| Sep 30, 2019 |
25.09 |
| Sep 27, 2019 |
28.73 |
| Sep 26, 2019 |
28.90 |
| Sep 25, 2019 |
29.21 |
| Sep 24, 2019 |
29.06 |
| Sep 23, 2019 |
29.50 |
| Sep 20, 2019 |
28.85 |
| Sep 19, 2019 |
28.35 |
| Sep 18, 2019 |
29.12 |
| Sep 17, 2019 |
29.14 |
| Sep 16, 2019 |
29.01 |
| Sep 13, 2019 |
29.50 |
| Sep 12, 2019 |
29.97 |
| Sep 11, 2019 |
30.77 |
| Sep 10, 2019 |
30.20 |
| Sep 9, 2019 |
30.76 |
| Sep 6, 2019 |
30.40 |
| Sep 5, 2019 |
30.52 |
| Sep 4, 2019 |
29.65 |
| Sep 3, 2019 |
28.37 |
| Aug 30, 2019 |
29.07 |
| Aug 29, 2019 |
29.06 |
| Aug 28, 2019 |
28.61 |
| Aug 27, 2019 |
28.35 |
| Aug 26, 2019 |
29.32 |
| Aug 23, 2019 |
28.35 |
| Aug 22, 2019 |
28.90 |
| Aug 21, 2019 |
28.44 |
| Aug 20, 2019 |
28.21 |
| Aug 19, 2019 |
28.22 |
| Aug 16, 2019 |
27.88 |
| Aug 15, 2019 |
27.62 |
| Aug 14, 2019 |
27.39 |
| Aug 13, 2019 |
28.61 |
| Aug 12, 2019 |
28.14 |
| Aug 9, 2019 |
28.35 |
| Aug 8, 2019 |
30.54 |
| Aug 7, 2019 |
31.44 |
| Aug 6, 2019 |
36.46 |
| Aug 5, 2019 |
36.10 |
| Aug 2, 2019 |
36.63 |
| Aug 1, 2019 |
36.45 |
| Jul 31, 2019 |
36.57 |
| Jul 30, 2019 |
37.03 |
| Jul 29, 2019 |
36.38 |
| Jul 26, 2019 |
36.32 |
| Jul 25, 2019 |
35.44 |
| Jul 24, 2019 |
35.27 |
| Jul 23, 2019 |
35.13 |
| Jul 22, 2019 |
35.73 |
| Jul 19, 2019 |
35.38 |
| Jul 18, 2019 |
35.50 |
| Jul 17, 2019 |
35.88 |
| Jul 16, 2019 |
36.31 |
| Jul 15, 2019 |
35.87 |
| Jul 12, 2019 |
36.37 |
| Jul 11, 2019 |
35.65 |
| Jul 10, 2019 |
35.20 |
| Jul 9, 2019 |
35.43 |
| Jul 8, 2019 |
35.43 |
| Jul 5, 2019 |
35.42 |
| Jul 3, 2019 |
34.85 |
| Jul 2, 2019 |
34.66 |
| Jul 1, 2019 |
34.39 |
| Jun 28, 2019 |
29.09 |
| Jun 27, 2019 |
29.32 |
| Jun 26, 2019 |
28.11 |
| Jun 25, 2019 |
28.69 |
| Jun 24, 2019 |
29.89 |
| Jun 21, 2019 |
30.24 |
| Jun 20, 2019 |
30.25 |
| Jun 19, 2019 |
30.23 |
| Jun 18, 2019 |
30.16 |
| Jun 17, 2019 |
29.85 |
| Jun 14, 2019 |
29.09 |
| Jun 13, 2019 |
29.42 |
| Jun 12, 2019 |
29.53 |
| Jun 11, 2019 |
29.25 |
| Jun 10, 2019 |
28.69 |
| Jun 7, 2019 |
28.96 |
| Jun 6, 2019 |
29.54 |
| Jun 5, 2019 |
29.11 |
| Jun 4, 2019 |
29.31 |
| Jun 3, 2019 |
28.32 |
| May 31, 2019 |
28.28 |
| May 30, 2019 |
28.67 |
| May 29, 2019 |
28.14 |
| May 28, 2019 |
30.00 |
| May 24, 2019 |
30.43 |
| May 23, 2019 |
30.50 |
| May 22, 2019 |
31.08 |
| May 21, 2019 |
31.08 |
| May 20, 2019 |
31.20 |
| May 17, 2019 |
30.91 |
| May 16, 2019 |
30.64 |
| May 15, 2019 |
30.26 |
| May 14, 2019 |
29.74 |
| May 13, 2019 |
29.14 |
| May 10, 2019 |
30.20 |
| May 9, 2019 |
31.29 |
| May 8, 2019 |
30.78 |
| May 7, 2019 |
29.32 |
| May 6, 2019 |
30.82 |
| May 3, 2019 |
30.10 |
| May 2, 2019 |
29.34 |
| May 1, 2019 |
29.71 |
| Apr 30, 2019 |
29.62 |
| Apr 29, 2019 |
29.62 |
| Apr 26, 2019 |
29.55 |
| Apr 25, 2019 |
29.00 |
| Apr 24, 2019 |
29.57 |
| Apr 23, 2019 |
29.49 |
| Apr 22, 2019 |
29.41 |
| Apr 18, 2019 |
30.12 |
| Apr 17, 2019 |
30.36 |
| Apr 16, 2019 |
30.43 |
| Apr 15, 2019 |
30.17 |
| Apr 12, 2019 |
30.49 |
| Apr 11, 2019 |
30.38 |
| Apr 10, 2019 |
30.28 |
| Apr 9, 2019 |
29.73 |
| Apr 8, 2019 |
30.05 |
| Apr 5, 2019 |
30.04 |
| Apr 4, 2019 |
30.04 |
| Apr 3, 2019 |
29.93 |
| Apr 2, 2019 |
29.99 |
| Apr 1, 2019 |
30.00 |
| Mar 29, 2019 |
30.58 |
| Mar 28, 2019 |
30.52 |
| Mar 27, 2019 |
30.46 |
| Mar 26, 2019 |
30.33 |
| Mar 25, 2019 |
30.29 |
| Mar 22, 2019 |
30.31 |
| Mar 21, 2019 |
31.49 |
| Mar 20, 2019 |
31.10 |
| Mar 19, 2019 |
31.76 |
| Mar 18, 2019 |
31.91 |
| Mar 15, 2019 |
32.05 |
| Mar 14, 2019 |
31.97 |
| Mar 13, 2019 |
32.30 |
| Mar 12, 2019 |
31.99 |
| Mar 11, 2019 |
31.76 |
| Mar 8, 2019 |
31.09 |
| Mar 7, 2019 |
31.00 |
| Mar 6, 2019 |
31.13 |
| Mar 5, 2019 |
31.39 |
| Mar 4, 2019 |
30.98 |
| Mar 1, 2019 |
31.07 |
| Feb 28, 2019 |
30.58 |
| Feb 27, 2019 |
31.04 |
| Feb 26, 2019 |
30.13 |
| Feb 25, 2019 |
30.15 |
| Feb 22, 2019 |
30.16 |
| Feb 21, 2019 |
29.82 |
| Feb 20, 2019 |
29.55 |
| Feb 19, 2019 |
29.64 |
| Feb 15, 2019 |
29.72 |
| Feb 14, 2019 |
29.64 |
| Feb 13, 2019 |
29.02 |
| Feb 12, 2019 |
29.08 |
| Feb 11, 2019 |
28.90 |
| Feb 8, 2019 |
29.01 |
| Feb 7, 2019 |
28.22 |
| Feb 6, 2019 |
27.26 |
| Feb 5, 2019 |
24.35 |
| Feb 4, 2019 |
24.32 |
| Feb 1, 2019 |
23.75 |
| Jan 31, 2019 |
23.09 |
| Jan 30, 2019 |
23.38 |
| Jan 29, 2019 |
23.58 |
| Jan 28, 2019 |
23.41 |
| Jan 25, 2019 |
23.50 |
| Jan 24, 2019 |
23.14 |
| Jan 23, 2019 |
22.12 |
| Jan 22, 2019 |
22.09 |
| Jan 18, 2019 |
22.53 |
| Jan 17, 2019 |
22.87 |
| Jan 16, 2019 |
22.50 |
| Jan 15, 2019 |
21.93 |
| Jan 14, 2019 |
21.87 |
| Jan 11, 2019 |
21.59 |
| Jan 10, 2019 |
21.05 |
| Jan 9, 2019 |
21.03 |
| Jan 8, 2019 |
20.66 |
| Jan 7, 2019 |
20.10 |
| Jan 4, 2019 |
19.69 |
| Jan 3, 2019 |
18.55 |
| Jan 2, 2019 |
19.04 |
| Dec 31, 2018 |
19.50 |
| Dec 28, 2018 |
56.95 |
| Dec 27, 2018 |
57.55 |
| Dec 26, 2018 |
57.79 |
| Dec 24, 2018 |
55.36 |
| Dec 21, 2018 |
56.14 |
| Dec 20, 2018 |
57.37 |
| Dec 19, 2018 |
59.22 |
| Dec 18, 2018 |
60.45 |
| Dec 17, 2018 |
59.61 |
| Dec 14, 2018 |
63.20 |
| Dec 13, 2018 |
64.66 |
| Dec 12, 2018 |
65.44 |
| Dec 11, 2018 |
66.82 |
| Dec 10, 2018 |
66.40 |
| Dec 7, 2018 |
65.05 |
| Dec 6, 2018 |
67.44 |
| Dec 4, 2018 |
69.09 |
| Dec 3, 2018 |
70.94 |
| Nov 30, 2018 |
70.20 |
| Nov 29, 2018 |
70.17 |
| Nov 28, 2018 |
69.96 |
| Nov 27, 2018 |
68.61 |
| Nov 26, 2018 |
68.58 |
| Nov 23, 2018 |
67.27 |
| Nov 21, 2018 |
65.86 |
| Nov 20, 2018 |
64.13 |
| Nov 19, 2018 |
66.61 |
| Nov 16, 2018 |
68.61 |
| Nov 15, 2018 |
69.21 |
| Nov 14, 2018 |
67.56 |
| Nov 13, 2018 |
67.92 |
| Nov 12, 2018 |
68.79 |
| Nov 9, 2018 |
72.17 |
| Nov 8, 2018 |
72.47 |
| Nov 7, 2018 |
72.68 |
| Nov 6, 2018 |
70.53 |
| Nov 5, 2018 |
73.67 |
| Nov 2, 2018 |
73.19 |
| Nov 1, 2018 |
74.38 |
| Oct 31, 2018 |
68.91 |
| Oct 30, 2018 |
67.53 |
| Oct 29, 2018 |
63.92 |
| Oct 26, 2018 |
64.36 |
| Oct 25, 2018 |
67.00 |
| Oct 24, 2018 |
64.75 |
| Oct 23, 2018 |
69.21 |
| Oct 22, 2018 |
70.20 |
| Oct 19, 2018 |
69.30 |
| Oct 18, 2018 |
68.61 |
| Oct 17, 2018 |
68.43 |
| Oct 16, 2018 |
67.68 |
| Oct 15, 2018 |
66.22 |
| Oct 12, 2018 |
64.69 |
| Oct 11, 2018 |
64.24 |
| Oct 10, 2018 |
64.13 |
| Oct 9, 2018 |
66.31 |
| Oct 8, 2018 |
65.68 |
| Oct 5, 2018 |
62.63 |
| Oct 4, 2018 |
61.88 |
| Oct 3, 2018 |
60.33 |
| Oct 2, 2018 |
58.71 |
| Oct 1, 2018 |
57.96 |
| Sep 28, 2018 |
50.68 |
| Sep 27, 2018 |
50.17 |
| Sep 26, 2018 |
49.41 |
| Sep 25, 2018 |
49.92 |
| Sep 24, 2018 |
50.30 |
| Sep 21, 2018 |
51.57 |
| Sep 20, 2018 |
50.81 |
| Sep 19, 2018 |
49.03 |
| Sep 18, 2018 |
48.52 |
| Sep 17, 2018 |
48.52 |
| Sep 14, 2018 |
48.39 |
| Sep 13, 2018 |
49.79 |
| Sep 12, 2018 |
48.01 |
| Sep 11, 2018 |
47.12 |
| Sep 10, 2018 |
47.76 |
| Sep 7, 2018 |
49.92 |
| Sep 6, 2018 |
49.79 |
| Sep 5, 2018 |
49.92 |
| Sep 4, 2018 |
51.32 |
| Aug 31, 2018 |
51.06 |
| Aug 30, 2018 |
50.30 |
| Aug 29, 2018 |
52.97 |
| Aug 28, 2018 |
52.71 |
| Aug 27, 2018 |
52.21 |
| Aug 24, 2018 |
52.21 |
| Aug 23, 2018 |
51.44 |
| Aug 22, 2018 |
51.70 |
| Aug 21, 2018 |
51.95 |
| Aug 20, 2018 |
51.57 |
| Aug 17, 2018 |
50.81 |
| Aug 16, 2018 |
50.68 |
| Aug 15, 2018 |
50.43 |
| Aug 14, 2018 |
50.93 |
| Aug 13, 2018 |
49.66 |
| Aug 10, 2018 |
49.41 |
| Aug 9, 2018 |
49.92 |
| Aug 8, 2018 |
49.54 |
| Aug 7, 2018 |
53.60 |
| Aug 6, 2018 |
53.98 |
| Aug 3, 2018 |
53.35 |
| Aug 2, 2018 |
53.98 |
| Aug 1, 2018 |
54.24 |
| Jul 31, 2018 |
54.87 |
| Jul 30, 2018 |
53.35 |
| Jul 27, 2018 |
52.84 |
| Jul 26, 2018 |
53.98 |
| Jul 25, 2018 |
54.37 |
| Jul 24, 2018 |
53.60 |
| Jul 23, 2018 |
55.13 |
| Jul 20, 2018 |
56.53 |
| Jul 19, 2018 |
57.29 |
| Jul 18, 2018 |
57.29 |
| Jul 17, 2018 |
57.54 |
| Jul 16, 2018 |
57.42 |
| Jul 13, 2018 |
56.91 |
| Jul 12, 2018 |
58.31 |
| Jul 11, 2018 |
59.07 |
| Jul 10, 2018 |
59.58 |
| Jul 9, 2018 |
58.69 |
| Jul 6, 2018 |
58.43 |
| Jul 5, 2018 |
58.05 |
| Jul 3, 2018 |
57.29 |
| Jul 2, 2018 |
58.56 |
| Jun 29, 2018 |
50.17 |
| Jun 28, 2018 |
50.39 |
| Jun 27, 2018 |
50.06 |
| Jun 26, 2018 |
50.39 |
| Jun 25, 2018 |
50.28 |
| Jun 22, 2018 |
51.71 |
| Jun 21, 2018 |
51.60 |
| Jun 20, 2018 |
48.74 |
| Jun 19, 2018 |
48.07 |
| Jun 18, 2018 |
48.07 |
| Jun 15, 2018 |
48.96 |
| Jun 14, 2018 |
48.07 |
| Jun 13, 2018 |
47.63 |
| Jun 12, 2018 |
45.65 |
| Jun 11, 2018 |
46.20 |
| Jun 8, 2018 |
44.77 |
| Jun 7, 2018 |
44.66 |
| Jun 6, 2018 |
44.66 |
| Jun 5, 2018 |
44.77 |
| Jun 4, 2018 |
43.78 |
| Jun 1, 2018 |
43.78 |
| May 31, 2018 |
43.23 |
| May 30, 2018 |
43.34 |
| May 29, 2018 |
43.45 |
| May 25, 2018 |
44.55 |
| May 24, 2018 |
43.78 |
| May 23, 2018 |
44.11 |
| May 22, 2018 |
44.33 |
| May 21, 2018 |
45.98 |
| May 18, 2018 |
45.98 |
| May 17, 2018 |
44.77 |
| May 16, 2018 |
44.55 |
| May 15, 2018 |
43.67 |
| May 14, 2018 |
43.12 |
| May 11, 2018 |
43.01 |
| May 10, 2018 |
42.79 |
| May 9, 2018 |
43.56 |
| May 8, 2018 |
43.34 |
| May 7, 2018 |
44.11 |
| May 4, 2018 |
43.34 |
| May 3, 2018 |
43.78 |
| May 2, 2018 |
43.78 |
| May 1, 2018 |
43.62 |
| Apr 30, 2018 |
44.77 |
| Apr 27, 2018 |
42.02 |
| Apr 26, 2018 |
42.46 |
| Apr 25, 2018 |
42.35 |
| Apr 24, 2018 |
42.13 |
| Apr 23, 2018 |
42.57 |
| Apr 20, 2018 |
42.13 |
| Apr 19, 2018 |
42.46 |
| Apr 18, 2018 |
43.34 |
| Apr 17, 2018 |
42.46 |
| Apr 16, 2018 |
43.56 |
| Apr 13, 2018 |
43.12 |
| Apr 12, 2018 |
43.67 |
| Apr 11, 2018 |
43.34 |
| Apr 10, 2018 |
43.56 |
| Apr 9, 2018 |
44.33 |
| Apr 6, 2018 |
45.10 |
| Apr 5, 2018 |
43.89 |
| Apr 4, 2018 |
44.22 |
| Apr 3, 2018 |
44.33 |
| Apr 2, 2018 |
44.88 |
| Mar 29, 2018 |
39.34 |
| Mar 28, 2018 |
38.12 |
| Mar 27, 2018 |
37.56 |
| Mar 26, 2018 |
38.40 |
| Mar 23, 2018 |
37.47 |
| Mar 22, 2018 |
37.47 |
| Mar 21, 2018 |
38.96 |
| Mar 20, 2018 |
38.50 |
| Mar 19, 2018 |
38.50 |
| Mar 16, 2018 |
39.06 |
| Mar 15, 2018 |
39.71 |
| Mar 14, 2018 |
40.36 |
| Mar 13, 2018 |
41.20 |
| Mar 12, 2018 |
41.39 |
| Mar 9, 2018 |
40.55 |
| Mar 8, 2018 |
39.24 |
| Mar 7, 2018 |
39.71 |
| Mar 6, 2018 |
39.90 |
| Mar 5, 2018 |
39.34 |
| Mar 2, 2018 |
40.27 |
| Mar 1, 2018 |
39.06 |
| Feb 28, 2018 |
39.34 |
| Feb 27, 2018 |
40.55 |
| Feb 26, 2018 |
41.67 |
| Feb 23, 2018 |
41.58 |
| Feb 22, 2018 |
41.30 |
| Feb 21, 2018 |
41.02 |
| Feb 20, 2018 |
41.48 |
| Feb 16, 2018 |
41.11 |
| Feb 15, 2018 |
41.39 |
| Feb 14, 2018 |
40.55 |
| Feb 13, 2018 |
39.43 |
| Feb 12, 2018 |
39.34 |
| Feb 9, 2018 |
39.34 |
| Feb 8, 2018 |
39.90 |
| Feb 7, 2018 |
35.70 |
| Feb 6, 2018 |
36.16 |
| Feb 5, 2018 |
35.60 |
| Feb 2, 2018 |
37.28 |
| Feb 1, 2018 |
38.78 |
| Jan 31, 2018 |
37.75 |
| Jan 30, 2018 |
38.31 |
| Jan 29, 2018 |
37.94 |
| Jan 26, 2018 |
37.19 |
| Jan 25, 2018 |
36.26 |
| Jan 24, 2018 |
35.88 |
| Jan 23, 2018 |
36.54 |
| Jan 22, 2018 |
35.42 |
| Jan 19, 2018 |
35.23 |
| Jan 18, 2018 |
32.05 |
| Jan 17, 2018 |
32.05 |
| Jan 16, 2018 |
31.40 |
| Jan 12, 2018 |
32.15 |
| Jan 11, 2018 |
30.65 |
| Jan 10, 2018 |
30.28 |
| Jan 9, 2018 |
30.56 |
| Jan 8, 2018 |
29.35 |
| Jan 5, 2018 |
29.35 |
| Jan 4, 2018 |
28.51 |
| Jan 3, 2018 |
28.97 |
| Jan 2, 2018 |
29.72 |
| Dec 29, 2017 |
14.56 |
| Dec 28, 2017 |
14.71 |
| Dec 27, 2017 |
14.71 |
| Dec 26, 2017 |
14.81 |
| Dec 22, 2017 |
14.56 |
| Dec 21, 2017 |
14.81 |
| Dec 20, 2017 |
14.56 |
| Dec 19, 2017 |
14.66 |
| Dec 18, 2017 |
14.66 |
| Dec 15, 2017 |
14.71 |
| Dec 14, 2017 |
14.17 |
| Dec 13, 2017 |
14.27 |
| Dec 12, 2017 |
14.07 |
| Dec 11, 2017 |
14.27 |
| Dec 8, 2017 |
13.83 |
| Dec 7, 2017 |
13.83 |
| Dec 6, 2017 |
14.71 |
| Dec 5, 2017 |
14.85 |
| Dec 4, 2017 |
14.76 |
| Dec 1, 2017 |
14.71 |
| Nov 30, 2017 |
14.85 |
| Nov 29, 2017 |
14.56 |
| Nov 28, 2017 |
14.71 |
| Nov 27, 2017 |
14.37 |
| Nov 24, 2017 |
14.32 |
| Nov 22, 2017 |
14.27 |
| Nov 21, 2017 |
14.17 |
| Nov 20, 2017 |
13.78 |
| Nov 17, 2017 |
13.73 |
| Nov 16, 2017 |
13.68 |
| Nov 15, 2017 |
13.34 |
| Nov 14, 2017 |
13.49 |
| Nov 13, 2017 |
13.54 |
| Nov 10, 2017 |
13.83 |
| Nov 9, 2017 |
13.49 |
| Nov 8, 2017 |
13.29 |
| Nov 7, 2017 |
13.19 |
| Nov 6, 2017 |
13.39 |
| Nov 3, 2017 |
13.54 |
| Nov 2, 2017 |
13.93 |
| Nov 1, 2017 |
14.07 |
| Oct 31, 2017 |
15.15 |
| Oct 30, 2017 |
15.24 |
| Oct 27, 2017 |
15.39 |
| Oct 26, 2017 |
15.39 |
| Oct 25, 2017 |
15.44 |
| Oct 24, 2017 |
15.68 |
| Oct 23, 2017 |
15.59 |
| Oct 20, 2017 |
15.49 |
| Oct 19, 2017 |
15.15 |
| Oct 18, 2017 |
15.20 |
| Oct 17, 2017 |
15.10 |
| Oct 16, 2017 |
15.24 |
| Oct 13, 2017 |
15.20 |
| Oct 12, 2017 |
15.20 |
| Oct 11, 2017 |
15.29 |
| Oct 10, 2017 |
15.29 |
| Oct 9, 2017 |
15.24 |
| Oct 6, 2017 |
15.68 |
| Oct 5, 2017 |
16.03 |
| Oct 4, 2017 |
15.83 |
| Oct 3, 2017 |
16.03 |
| Oct 2, 2017 |
15.93 |
| Sep 29, 2017 |
15.64 |
| Sep 28, 2017 |
15.68 |
| Sep 27, 2017 |
15.78 |
| Sep 26, 2017 |
15.49 |
| Sep 25, 2017 |
15.54 |
| Sep 22, 2017 |
15.73 |
| Sep 21, 2017 |
15.58 |
| Sep 20, 2017 |
15.68 |
| Sep 19, 2017 |
15.63 |
| Sep 18, 2017 |
15.63 |
| Sep 15, 2017 |
15.48 |
| Sep 14, 2017 |
15.43 |
| Sep 13, 2017 |
15.38 |
| Sep 12, 2017 |
15.43 |
| Sep 11, 2017 |
15.23 |
| Sep 8, 2017 |
15.33 |
| Sep 7, 2017 |
15.23 |
| Sep 6, 2017 |
15.03 |
| Sep 5, 2017 |
14.98 |
| Sep 1, 2017 |
15.13 |
| Aug 31, 2017 |
14.93 |
| Aug 30, 2017 |
14.73 |
| Aug 29, 2017 |
14.58 |
| Aug 28, 2017 |
14.63 |
| Aug 25, 2017 |
14.53 |
| Aug 24, 2017 |
14.43 |
| Aug 23, 2017 |
14.68 |
| Aug 22, 2017 |
14.68 |
| Aug 21, 2017 |
14.58 |
| Aug 18, 2017 |
14.63 |
| Aug 17, 2017 |
14.23 |
| Aug 16, 2017 |
14.38 |
| Aug 15, 2017 |
14.48 |
| Aug 14, 2017 |
14.58 |
| Aug 11, 2017 |
14.68 |
| Aug 10, 2017 |
14.88 |
| Aug 9, 2017 |
15.13 |
| Aug 8, 2017 |
15.28 |
| Aug 7, 2017 |
15.43 |
| Aug 4, 2017 |
15.43 |
| Aug 3, 2017 |
15.43 |
| Aug 2, 2017 |
15.38 |
| Aug 1, 2017 |
15.38 |
| Jul 31, 2017 |
15.28 |
| Jul 28, 2017 |
15.58 |
| Jul 27, 2017 |
16.22 |
| Jul 26, 2017 |
14.63 |
| Jul 25, 2017 |
14.68 |
| Jul 24, 2017 |
14.53 |
| Jul 21, 2017 |
14.38 |
| Jul 20, 2017 |
14.33 |
| Jul 19, 2017 |
14.03 |
| Jul 18, 2017 |
13.84 |
| Jul 17, 2017 |
13.89 |
| Jul 14, 2017 |
13.89 |
| Jul 13, 2017 |
13.84 |
| Jul 12, 2017 |
13.79 |
| Jul 11, 2017 |
13.84 |
| Jul 10, 2017 |
13.69 |
| Jul 7, 2017 |
13.84 |
| Jul 6, 2017 |
13.74 |
| Jul 5, 2017 |
14.03 |
| Jul 3, 2017 |
14.03 |
| Jun 30, 2017 |
13.99 |
| Jun 29, 2017 |
14.08 |
| Jun 28, 2017 |
14.28 |
| Jun 27, 2017 |
13.79 |
| Jun 26, 2017 |
13.64 |
| Jun 23, 2017 |
15.76 |
| Jun 22, 2017 |
15.49 |
| Jun 21, 2017 |
15.54 |
| Jun 20, 2017 |
15.60 |
| Jun 19, 2017 |
15.88 |
| Jun 16, 2017 |
15.82 |
| Jun 15, 2017 |
15.76 |
| Jun 14, 2017 |
15.99 |
| Jun 13, 2017 |
16.04 |
| Jun 12, 2017 |
15.88 |
| Jun 9, 2017 |
15.82 |
| Jun 8, 2017 |
15.71 |
| Jun 7, 2017 |
15.32 |
| Jun 6, 2017 |
15.43 |
| Jun 5, 2017 |
15.65 |
| Jun 2, 2017 |
15.71 |
| Jun 1, 2017 |
15.76 |
| May 31, 2017 |
15.71 |
| May 30, 2017 |
15.71 |
| May 26, 2017 |
15.32 |
| May 25, 2017 |
15.38 |
| May 24, 2017 |
15.54 |
| May 23, 2017 |
15.49 |
| May 22, 2017 |
15.49 |
| May 19, 2017 |
15.43 |
| May 18, 2017 |
14.88 |
| May 17, 2017 |
14.88 |
| May 16, 2017 |
15.16 |
| May 15, 2017 |
15.32 |
| May 12, 2017 |
15.27 |
| May 11, 2017 |
15.27 |
| May 10, 2017 |
15.27 |
| May 9, 2017 |
15.10 |
| May 8, 2017 |
15.05 |
| May 5, 2017 |
14.99 |
| May 4, 2017 |
14.77 |
| May 3, 2017 |
14.05 |
| May 2, 2017 |
12.06 |
| May 1, 2017 |
12.23 |
| Apr 28, 2017 |
12.23 |
| Apr 27, 2017 |
12.45 |
| Apr 26, 2017 |
12.67 |
| Apr 25, 2017 |
12.61 |
| Apr 24, 2017 |
12.67 |
| Apr 21, 2017 |
12.50 |
| Apr 20, 2017 |
12.61 |
| Apr 19, 2017 |
12.39 |
| Apr 18, 2017 |
12.28 |
| Apr 17, 2017 |
12.23 |
| Apr 13, 2017 |
12.01 |
| Apr 12, 2017 |
12.28 |
| Apr 11, 2017 |
12.39 |
| Apr 10, 2017 |
12.23 |
| Apr 7, 2017 |
12.23 |
| Apr 6, 2017 |
12.28 |
| Apr 5, 2017 |
12.17 |
| Apr 4, 2017 |
12.39 |
| Apr 3, 2017 |
11.95 |
| Mar 31, 2017 |
12.17 |
| Mar 30, 2017 |
12.34 |
| Mar 29, 2017 |
12.23 |
| Mar 28, 2017 |
12.17 |
| Mar 27, 2017 |
12.01 |
| Mar 24, 2017 |
16.77 |
| Mar 23, 2017 |
16.85 |
| Mar 22, 2017 |
16.77 |
| Mar 21, 2017 |
16.77 |
| Mar 20, 2017 |
17.16 |
| Mar 17, 2017 |
17.47 |
| Mar 16, 2017 |
17.39 |
| Mar 15, 2017 |
17.55 |
| Mar 14, 2017 |
17.24 |
| Mar 13, 2017 |
17.24 |
| Mar 10, 2017 |
17.39 |
| Mar 9, 2017 |
16.93 |
| Mar 8, 2017 |
17.08 |
| Mar 7, 2017 |
17.16 |
| Mar 6, 2017 |
17.24 |
| Mar 3, 2017 |
17.32 |
| Mar 2, 2017 |
17.32 |
| Mar 1, 2017 |
17.47 |
| Feb 28, 2017 |
17.01 |
| Feb 27, 2017 |
17.63 |
| Feb 24, 2017 |
17.70 |
| Feb 23, 2017 |
17.55 |
| Feb 22, 2017 |
18.01 |
| Feb 21, 2017 |
18.71 |
| Feb 17, 2017 |
18.63 |
| Feb 16, 2017 |
18.94 |
| Feb 15, 2017 |
19.41 |
| Feb 14, 2017 |
19.25 |
| Feb 13, 2017 |
19.87 |
| Feb 10, 2017 |
18.63 |
| Feb 9, 2017 |
17.55 |
| Feb 8, 2017 |
17.63 |
| Feb 7, 2017 |
17.39 |
| Feb 6, 2017 |
17.24 |
| Feb 3, 2017 |
16.93 |
| Feb 2, 2017 |
15.69 |
| Feb 1, 2017 |
15.69 |
| Jan 31, 2017 |
15.61 |
| Jan 30, 2017 |
15.30 |
| Jan 27, 2017 |
15.38 |
| Jan 26, 2017 |
15.30 |
| Jan 25, 2017 |
15.30 |
| Jan 24, 2017 |
14.99 |
| Jan 23, 2017 |
14.91 |
| Jan 20, 2017 |
15.38 |
| Jan 19, 2017 |
15.38 |
| Jan 18, 2017 |
15.69 |
| Jan 17, 2017 |
15.61 |
| Jan 13, 2017 |
15.76 |
| Jan 12, 2017 |
15.61 |
| Jan 11, 2017 |
15.76 |
| Jan 10, 2017 |
15.69 |
| Jan 9, 2017 |
15.45 |
| Jan 6, 2017 |
15.61 |
| Jan 5, 2017 |
15.76 |
| Jan 4, 2017 |
15.92 |
| Jan 3, 2017 |
15.53 |
| Dec 30, 2016 |
15.30 |
| Dec 29, 2016 |
15.45 |
| Dec 28, 2016 |
15.53 |
| Dec 27, 2016 |
15.84 |
| Dec 23, 2016 |
9.20 |
| Dec 22, 2016 |
9.15 |
| Dec 21, 2016 |
9.15 |
| Dec 20, 2016 |
9.26 |
| Dec 19, 2016 |
9.26 |
| Dec 16, 2016 |
9.20 |
| Dec 15, 2016 |
9.10 |
| Dec 14, 2016 |
9.05 |
| Dec 13, 2016 |
9.20 |
| Dec 12, 2016 |
9.41 |
| Dec 9, 2016 |
9.72 |
| Dec 8, 2016 |
9.56 |
| Dec 7, 2016 |
9.00 |
| Dec 6, 2016 |
8.74 |
| Dec 5, 2016 |
8.79 |
| Dec 2, 2016 |
8.38 |
| Dec 1, 2016 |
8.54 |
| Nov 30, 2016 |
8.59 |
| Nov 29, 2016 |
8.43 |
| Nov 28, 2016 |
8.48 |
| Nov 25, 2016 |
8.43 |
| Nov 23, 2016 |
8.43 |
| Nov 22, 2016 |
8.23 |
| Nov 21, 2016 |
8.02 |
| Nov 18, 2016 |
8.02 |
| Nov 17, 2016 |
7.87 |
| Nov 16, 2016 |
7.76 |
| Nov 15, 2016 |
7.82 |
| Nov 14, 2016 |
8.02 |
| Nov 11, 2016 |
7.82 |
| Nov 10, 2016 |
7.30 |
| Nov 9, 2016 |
7.04 |
| Nov 8, 2016 |
6.73 |
| Nov 7, 2016 |
6.63 |
| Nov 4, 2016 |
6.48 |
| Nov 3, 2016 |
6.32 |
| Nov 2, 2016 |
6.48 |
| Nov 1, 2016 |
6.43 |
| Oct 31, 2016 |
6.43 |
| Oct 28, 2016 |
6.58 |
| Oct 27, 2016 |
6.53 |
| Oct 26, 2016 |
6.94 |
| Oct 25, 2016 |
6.99 |
| Oct 24, 2016 |
7.04 |
| Oct 21, 2016 |
7.09 |
| Oct 20, 2016 |
7.09 |
| Oct 19, 2016 |
7.09 |
| Oct 18, 2016 |
7.04 |
| Oct 17, 2016 |
6.89 |
| Oct 14, 2016 |
7.09 |
| Oct 13, 2016 |
7.15 |
| Oct 12, 2016 |
7.25 |
| Oct 11, 2016 |
7.20 |
| Oct 10, 2016 |
7.40 |
| Oct 7, 2016 |
7.35 |
| Oct 6, 2016 |
7.53 |
| Oct 5, 2016 |
7.58 |
| Oct 4, 2016 |
7.49 |
| Oct 3, 2016 |
7.64 |
| Sep 30, 2016 |
7.51 |
| Sep 29, 2016 |
7.46 |
| Sep 28, 2016 |
7.61 |
| Sep 27, 2016 |
7.87 |
| Sep 26, 2016 |
7.91 |
| Sep 23, 2016 |
8.26 |
| Sep 22, 2016 |
8.23 |
| Sep 21, 2016 |
8.10 |
| Sep 20, 2016 |
8.09 |
| Sep 19, 2016 |
8.15 |
| Sep 16, 2016 |
8.09 |
| Sep 15, 2016 |
8.15 |
| Sep 14, 2016 |
8.06 |
| Sep 13, 2016 |
8.11 |
| Sep 12, 2016 |
8.40 |
| Sep 9, 2016 |
8.27 |
| Sep 8, 2016 |
8.85 |
| Sep 7, 2016 |
8.99 |
| Sep 6, 2016 |
8.85 |
| Sep 2, 2016 |
8.89 |
| Sep 1, 2016 |
8.77 |
| Aug 31, 2016 |
8.78 |
| Aug 30, 2016 |
8.86 |
| Aug 29, 2016 |
8.82 |
| Aug 26, 2016 |
8.88 |
| Aug 25, 2016 |
8.92 |
| Aug 24, 2016 |
8.91 |
| Aug 23, 2016 |
9.02 |
| Aug 22, 2016 |
9.01 |
| Aug 19, 2016 |
8.89 |
| Aug 18, 2016 |
8.78 |
| Aug 17, 2016 |
8.76 |
| Aug 16, 2016 |
8.74 |
| Aug 15, 2016 |
8.79 |
| Aug 12, 2016 |
8.61 |
| Aug 11, 2016 |
8.51 |
| Aug 10, 2016 |
8.53 |
| Aug 9, 2016 |
8.62 |
| Aug 8, 2016 |
8.60 |
| Aug 5, 2016 |
8.67 |
| Aug 4, 2016 |
8.57 |
| Aug 3, 2016 |
8.58 |
| Aug 2, 2016 |
8.61 |
| Aug 1, 2016 |
8.86 |
| Jul 29, 2016 |
8.82 |
| Jul 28, 2016 |
8.56 |
| Jul 27, 2016 |
8.62 |
| Jul 26, 2016 |
8.80 |
| Jul 25, 2016 |
8.73 |
| Jul 22, 2016 |
8.73 |
| Jul 21, 2016 |
8.64 |
| Jul 20, 2016 |
8.72 |
| Jul 19, 2016 |
8.66 |
| Jul 18, 2016 |
8.69 |
| Jul 15, 2016 |
8.67 |
| Jul 14, 2016 |
8.57 |
| Jul 13, 2016 |
8.51 |
| Jul 12, 2016 |
8.41 |
| Jul 11, 2016 |
8.20 |
| Jul 8, 2016 |
8.09 |
| Jul 7, 2016 |
7.90 |
| Jul 6, 2016 |
7.86 |
| Jul 5, 2016 |
7.70 |
| Jul 1, 2016 |
7.89 |
| Jun 30, 2016 |
7.90 |
| Jun 29, 2016 |
7.66 |
| Jun 28, 2016 |
7.44 |
| Jun 27, 2016 |
7.31 |
| Jun 24, 2016 |
8.18 |
| Jun 23, 2016 |
8.31 |
| Jun 22, 2016 |
8.19 |
| Jun 21, 2016 |
8.22 |
| Jun 20, 2016 |
8.33 |
| Jun 17, 2016 |
8.21 |
| Jun 16, 2016 |
8.18 |
| Jun 15, 2016 |
8.23 |
| Jun 14, 2016 |
8.25 |
| Jun 13, 2016 |
8.18 |
| Jun 10, 2016 |
8.22 |
| Jun 9, 2016 |
8.42 |
| Jun 8, 2016 |
8.46 |
| Jun 7, 2016 |
8.39 |
| Jun 6, 2016 |
8.53 |
| Jun 3, 2016 |
8.41 |
| Jun 2, 2016 |
8.49 |
| Jun 1, 2016 |
8.51 |
| May 31, 2016 |
8.47 |
| May 27, 2016 |
8.31 |
| May 26, 2016 |
8.33 |
| May 25, 2016 |
8.32 |
| May 24, 2016 |
8.38 |
| May 23, 2016 |
8.17 |
| May 20, 2016 |
8.47 |
| May 19, 2016 |
8.23 |
| May 18, 2016 |
8.38 |
| May 17, 2016 |
8.37 |
| May 16, 2016 |
8.67 |
| May 13, 2016 |
8.51 |
| May 12, 2016 |
8.55 |
| May 11, 2016 |
8.64 |
| May 10, 2016 |
8.80 |
| May 9, 2016 |
8.76 |
| May 6, 2016 |
8.86 |
| May 5, 2016 |
8.66 |
| May 4, 2016 |
8.71 |
| May 3, 2016 |
8.84 |
| May 2, 2016 |
9.28 |
| Apr 29, 2016 |
9.22 |
| Apr 28, 2016 |
9.29 |
| Apr 27, 2016 |
9.53 |
| Apr 26, 2016 |
9.51 |
| Apr 25, 2016 |
9.35 |
| Apr 22, 2016 |
9.28 |
| Apr 21, 2016 |
9.18 |
| Apr 20, 2016 |
9.15 |
| Apr 19, 2016 |
9.25 |
| Apr 18, 2016 |
9.21 |
| Apr 15, 2016 |
9.20 |
| Apr 14, 2016 |
9.11 |
| Apr 13, 2016 |
9.20 |
| Apr 12, 2016 |
8.88 |
| Apr 11, 2016 |
8.81 |
| Apr 8, 2016 |
8.71 |
| Apr 7, 2016 |
8.62 |
| Apr 6, 2016 |
8.88 |
| Apr 5, 2016 |
8.87 |
| Apr 4, 2016 |
8.98 |
| Apr 1, 2016 |
9.15 |
| Mar 31, 2016 |
8.85 |
| Mar 30, 2016 |
8.99 |
| Mar 29, 2016 |
9.07 |
| Mar 28, 2016 |
8.91 |
| Mar 24, 2016 |
8.09 |
| Mar 23, 2016 |
8.03 |
| Mar 22, 2016 |
8.11 |
| Mar 21, 2016 |
8.16 |
| Mar 18, 2016 |
8.28 |
| Mar 17, 2016 |
8.31 |
| Mar 16, 2016 |
8.24 |
| Mar 15, 2016 |
8.10 |
| Mar 14, 2016 |
8.33 |
| Mar 11, 2016 |
8.43 |
| Mar 10, 2016 |
8.17 |
| Mar 9, 2016 |
8.14 |
| Mar 8, 2016 |
8.08 |
| Mar 7, 2016 |
8.33 |
| Mar 4, 2016 |
8.29 |
| Mar 3, 2016 |
8.43 |
| Mar 2, 2016 |
8.30 |
| Mar 1, 2016 |
8.27 |
| Feb 29, 2016 |
8.12 |
| Feb 26, 2016 |
8.10 |
| Feb 25, 2016 |
8.02 |
| Feb 24, 2016 |
8.01 |
| Feb 23, 2016 |
8.36 |
| Feb 22, 2016 |
8.33 |
| Feb 19, 2016 |
8.23 |
| Feb 18, 2016 |
8.35 |
| Feb 17, 2016 |
8.39 |
| Feb 16, 2016 |
8.33 |
| Feb 12, 2016 |
7.98 |
| Feb 11, 2016 |
7.83 |
| Feb 10, 2016 |
7.85 |
| Feb 9, 2016 |
7.83 |
| Feb 8, 2016 |
8.00 |
| Feb 5, 2016 |
8.04 |
| Feb 4, 2016 |
8.49 |
| Feb 3, 2016 |
8.31 |
| Feb 2, 2016 |
8.22 |
| Feb 1, 2016 |
8.48 |
| Jan 29, 2016 |
8.72 |
| Jan 28, 2016 |
8.36 |
| Jan 27, 2016 |
8.33 |
| Jan 26, 2016 |
8.55 |
| Jan 25, 2016 |
8.09 |
| Jan 22, 2016 |
8.29 |
| Jan 21, 2016 |
7.92 |
| Jan 20, 2016 |
7.89 |
| Jan 19, 2016 |
8.04 |
| Jan 15, 2016 |
8.14 |
| Jan 14, 2016 |
8.33 |
| Jan 13, 2016 |
7.86 |
| Jan 12, 2016 |
8.20 |
| Jan 11, 2016 |
8.20 |
| Jan 8, 2016 |
8.30 |
| Jan 7, 2016 |
8.45 |
| Jan 6, 2016 |
8.52 |
| Jan 5, 2016 |
8.62 |
| Jan 4, 2016 |
8.53 |
| Dec 31, 2015 |
8.90 |
| Dec 30, 2015 |
9.07 |
| Dec 29, 2015 |
9.20 |
| Dec 28, 2015 |
9.14 |
| Dec 24, 2015 |
10.66 |
| Dec 23, 2015 |
10.71 |
| Dec 22, 2015 |
10.62 |
| Dec 21, 2015 |
10.31 |
| Dec 18, 2015 |
10.31 |
| Dec 17, 2015 |
10.28 |
| Dec 16, 2015 |
10.55 |
| Dec 15, 2015 |
10.32 |
| Dec 14, 2015 |
10.02 |
| Dec 11, 2015 |
10.13 |
| Dec 10, 2015 |
10.32 |
| Dec 9, 2015 |
10.38 |
| Dec 8, 2015 |
10.58 |
| Dec 7, 2015 |
10.66 |
| Dec 4, 2015 |
10.79 |
| Dec 3, 2015 |
10.55 |
| Dec 2, 2015 |
10.98 |
| Dec 1, 2015 |
11.19 |
| Nov 30, 2015 |
11.04 |
| Nov 27, 2015 |
11.09 |
| Nov 25, 2015 |
11.23 |
| Nov 24, 2015 |
11.12 |
| Nov 23, 2015 |
11.00 |
| Nov 20, 2015 |
10.87 |
| Nov 19, 2015 |
10.88 |
| Nov 18, 2015 |
10.89 |
| Nov 17, 2015 |
10.57 |
| Nov 16, 2015 |
10.41 |
| Nov 13, 2015 |
10.23 |
| Nov 12, 2015 |
10.08 |
| Nov 11, 2015 |
10.51 |
| Nov 10, 2015 |
10.50 |
| Nov 9, 2015 |
10.40 |
| Nov 6, 2015 |
10.55 |
| Nov 5, 2015 |
10.61 |
| Nov 4, 2015 |
10.58 |
| Nov 3, 2015 |
10.74 |
| Nov 2, 2015 |
10.80 |
| Oct 30, 2015 |
10.18 |
| Oct 29, 2015 |
10.14 |
| Oct 28, 2015 |
9.93 |
| Oct 27, 2015 |
9.57 |
| Oct 26, 2015 |
9.84 |
| Oct 23, 2015 |
9.90 |
| Oct 22, 2015 |
9.73 |
| Oct 21, 2015 |
9.48 |
| Oct 20, 2015 |
9.88 |
| Oct 19, 2015 |
9.77 |
| Oct 16, 2015 |
9.68 |
| Oct 15, 2015 |
9.75 |
| Oct 14, 2015 |
9.42 |
| Oct 13, 2015 |
9.35 |
| Oct 12, 2015 |
9.70 |
| Oct 9, 2015 |
9.74 |
| Oct 8, 2015 |
9.61 |
| Oct 7, 2015 |
9.43 |
| Oct 6, 2015 |
9.20 |
| Oct 5, 2015 |
9.21 |
| Oct 2, 2015 |
8.85 |
| Oct 1, 2015 |
8.57 |
| Sep 30, 2015 |
8.58 |
| Sep 29, 2015 |
8.35 |
| Sep 28, 2015 |
8.31 |
| Sep 25, 2015 |
9.31 |
| Sep 24, 2015 |
9.27 |
| Sep 23, 2015 |
9.37 |
| Sep 22, 2015 |
9.43 |
| Sep 21, 2015 |
9.75 |
| Sep 18, 2015 |
9.72 |
| Sep 17, 2015 |
9.82 |
| Sep 16, 2015 |
9.91 |
| Sep 15, 2015 |
9.74 |
| Sep 14, 2015 |
9.46 |
| Sep 11, 2015 |
9.58 |
| Sep 10, 2015 |
9.60 |
| Sep 9, 2015 |
9.75 |
| Sep 8, 2015 |
9.95 |
| Sep 4, 2015 |
9.60 |
| Sep 3, 2015 |
9.70 |
| Sep 2, 2015 |
9.60 |
| Sep 1, 2015 |
9.51 |
| Aug 31, 2015 |
9.92 |
| Aug 28, 2015 |
10.13 |
| Aug 27, 2015 |
9.74 |
| Aug 26, 2015 |
9.64 |
| Aug 25, 2015 |
9.38 |
| Aug 24, 2015 |
9.35 |
| Aug 21, 2015 |
10.04 |
| Aug 20, 2015 |
10.02 |
| Aug 19, 2015 |
10.51 |
| Aug 18, 2015 |
10.87 |
| Aug 17, 2015 |
11.07 |
| Aug 14, 2015 |
10.84 |
| Aug 13, 2015 |
10.79 |
| Aug 12, 2015 |
10.78 |
| Aug 11, 2015 |
10.96 |
| Aug 10, 2015 |
11.25 |
| Aug 7, 2015 |
11.16 |
| Aug 6, 2015 |
10.69 |
| Aug 5, 2015 |
11.16 |
| Aug 4, 2015 |
11.15 |
| Aug 3, 2015 |
11.05 |
| Jul 31, 2015 |
11.20 |
| Jul 30, 2015 |
11.17 |
| Jul 29, 2015 |
11.23 |
| Jul 28, 2015 |
11.13 |
| Jul 27, 2015 |
11.14 |
| Jul 24, 2015 |
11.26 |
| Jul 23, 2015 |
11.27 |
| Jul 22, 2015 |
11.29 |
| Jul 21, 2015 |
11.19 |
| Jul 20, 2015 |
11.36 |
| Jul 17, 2015 |
11.19 |
| Jul 16, 2015 |
11.37 |
| Jul 15, 2015 |
11.36 |
| Jul 14, 2015 |
11.48 |
| Jul 13, 2015 |
11.46 |
| Jul 10, 2015 |
11.23 |
| Jul 9, 2015 |
10.96 |
| Jul 8, 2015 |
10.93 |
| Jul 7, 2015 |
11.05 |
| Jul 6, 2015 |
11.13 |
| Jul 2, 2015 |
11.73 |
| Jul 1, 2015 |
11.84 |
| Jun 30, 2015 |
11.72 |
| Jun 29, 2015 |
11.63 |
| Jun 26, 2015 |
17.61 |
| Jun 25, 2015 |
17.42 |
| Jun 24, 2015 |
17.34 |
| Jun 23, 2015 |
17.80 |
| Jun 22, 2015 |
17.73 |
| Jun 19, 2015 |
17.49 |
| Jun 18, 2015 |
17.52 |
| Jun 17, 2015 |
17.34 |
| Jun 16, 2015 |
17.47 |
| Jun 15, 2015 |
16.89 |
| Jun 12, 2015 |
16.98 |
| Jun 11, 2015 |
16.96 |
| Jun 10, 2015 |
17.15 |
| Jun 9, 2015 |
16.84 |
| Jun 8, 2015 |
17.27 |
| Jun 5, 2015 |
17.51 |
| Jun 4, 2015 |
17.40 |
| Jun 3, 2015 |
17.49 |
| Jun 2, 2015 |
17.27 |
| Jun 1, 2015 |
17.23 |
| May 29, 2015 |
16.84 |
| May 28, 2015 |
17.32 |
| May 27, 2015 |
17.28 |
| May 26, 2015 |
17.08 |
| May 22, 2015 |
17.10 |
| May 21, 2015 |
17.30 |
| May 20, 2015 |
17.44 |
| May 19, 2015 |
17.22 |
| May 18, 2015 |
17.10 |
| May 15, 2015 |
16.91 |
| May 14, 2015 |
17.17 |
| May 13, 2015 |
16.74 |
| May 12, 2015 |
16.79 |
| May 11, 2015 |
16.98 |
| May 8, 2015 |
16.60 |
| May 7, 2015 |
16.48 |
| May 6, 2015 |
16.04 |
| May 5, 2015 |
16.33 |
| May 4, 2015 |
17.03 |
| May 1, 2015 |
16.33 |
| Apr 30, 2015 |
15.97 |
| Apr 29, 2015 |
14.98 |
| Apr 28, 2015 |
15.39 |
| Apr 27, 2015 |
15.13 |
| Apr 24, 2015 |
15.58 |
| Apr 23, 2015 |
15.56 |
| Apr 22, 2015 |
15.27 |
| Apr 21, 2015 |
15.58 |
| Apr 20, 2015 |
15.44 |
| Apr 17, 2015 |
15.29 |
| Apr 16, 2015 |
16.17 |
| Apr 15, 2015 |
15.70 |
| Apr 14, 2015 |
15.80 |
| Apr 13, 2015 |
16.05 |
| Apr 10, 2015 |
15.85 |
| Apr 9, 2015 |
16.16 |
| Apr 8, 2015 |
16.17 |
| Apr 7, 2015 |
16.24 |
| Apr 6, 2015 |
16.91 |
| Apr 2, 2015 |
16.24 |
| Apr 1, 2015 |
16.33 |
| Mar 31, 2015 |
16.60 |
| Mar 30, 2015 |
16.16 |
| Mar 27, 2015 |
15.02 |
| Mar 26, 2015 |
14.72 |
| Mar 25, 2015 |
14.65 |
| Mar 24, 2015 |
15.12 |
| Mar 23, 2015 |
15.43 |
| Mar 20, 2015 |
15.72 |
| Mar 19, 2015 |
15.64 |
| Mar 18, 2015 |
15.49 |
| Mar 17, 2015 |
15.23 |
| Mar 16, 2015 |
15.62 |
| Mar 13, 2015 |
15.19 |
| Mar 12, 2015 |
15.36 |
| Mar 11, 2015 |
15.00 |
| Mar 10, 2015 |
14.26 |
| Mar 9, 2015 |
14.89 |
| Mar 6, 2015 |
15.00 |
| Mar 5, 2015 |
15.25 |
| Mar 4, 2015 |
15.45 |
| Mar 3, 2015 |
15.88 |
| Mar 2, 2015 |
16.43 |
| Feb 27, 2015 |
16.11 |
| Feb 26, 2015 |
16.46 |
| Feb 25, 2015 |
16.30 |
| Feb 24, 2015 |
16.31 |
| Feb 23, 2015 |
16.37 |
| Feb 20, 2015 |
16.41 |
| Feb 19, 2015 |
16.45 |
| Feb 18, 2015 |
16.39 |
| Feb 17, 2015 |
16.61 |
| Feb 13, 2015 |
16.97 |
| Feb 12, 2015 |
16.45 |
| Feb 11, 2015 |
16.13 |
| Feb 10, 2015 |
16.26 |
| Feb 9, 2015 |
16.15 |
| Feb 6, 2015 |
16.52 |
| Feb 5, 2015 |
16.22 |
| Feb 4, 2015 |
16.01 |
| Feb 3, 2015 |
15.62 |
| Feb 2, 2015 |
13.81 |
| Jan 30, 2015 |
13.49 |
| Jan 29, 2015 |
14.31 |
| Jan 28, 2015 |
14.11 |
| Jan 27, 2015 |
14.50 |
| Jan 26, 2015 |
14.61 |
| Jan 23, 2015 |
14.46 |
| Jan 22, 2015 |
14.14 |
| Jan 21, 2015 |
12.55 |
| Jan 20, 2015 |
12.44 |
| Jan 16, 2015 |
12.74 |
| Jan 15, 2015 |
12.42 |
| Jan 14, 2015 |
12.91 |
| Jan 13, 2015 |
13.79 |
| Jan 12, 2015 |
13.45 |
| Jan 9, 2015 |
13.81 |
| Jan 8, 2015 |
13.73 |
| Jan 7, 2015 |
13.23 |
| Jan 6, 2015 |
12.89 |
| Jan 5, 2015 |
13.67 |
| Jan 2, 2015 |
13.96 |
| Dec 31, 2014 |
14.67 |
| Dec 30, 2014 |
14.95 |
| Dec 29, 2014 |
15.14 |
| Dec 26, 2014 |
20.73 |
| Dec 24, 2014 |
20.31 |
| Dec 23, 2014 |
20.73 |
| Dec 22, 2014 |
19.89 |
| Dec 19, 2014 |
19.97 |
| Dec 18, 2014 |
19.60 |
| Dec 17, 2014 |
19.99 |
| Dec 16, 2014 |
19.65 |
| Dec 15, 2014 |
19.30 |
| Dec 12, 2014 |
19.23 |
| Dec 11, 2014 |
19.42 |
| Dec 10, 2014 |
18.93 |
| Dec 9, 2014 |
18.88 |
| Dec 8, 2014 |
18.06 |
| Dec 5, 2014 |
19.08 |
| Dec 4, 2014 |
19.08 |
| Dec 3, 2014 |
20.44 |
| Dec 2, 2014 |
20.16 |
| Dec 1, 2014 |
20.68 |
| Nov 28, 2014 |
18.53 |
| Nov 26, 2014 |
19.08 |
| Nov 25, 2014 |
18.90 |
| Nov 24, 2014 |
19.13 |
| Nov 21, 2014 |
18.56 |
| Nov 20, 2014 |
18.56 |
| Nov 19, 2014 |
18.43 |
| Nov 18, 2014 |
18.76 |
| Nov 17, 2014 |
18.53 |
| Nov 14, 2014 |
19.03 |
| Nov 13, 2014 |
18.98 |
| Nov 12, 2014 |
19.47 |
| Nov 11, 2014 |
19.20 |
| Nov 10, 2014 |
18.90 |
| Nov 7, 2014 |
18.71 |
| Nov 6, 2014 |
18.88 |
| Nov 5, 2014 |
18.78 |
| Nov 4, 2014 |
18.83 |
| Nov 3, 2014 |
19.15 |
| Oct 31, 2014 |
18.90 |
| Oct 30, 2014 |
18.66 |
| Oct 29, 2014 |
20.29 |
| Oct 28, 2014 |
20.81 |
| Oct 27, 2014 |
19.57 |
| Oct 24, 2014 |
19.08 |
| Oct 23, 2014 |
19.60 |
| Oct 22, 2014 |
18.36 |
| Oct 21, 2014 |
19.05 |
| Oct 20, 2014 |
17.99 |
| Oct 17, 2014 |
17.45 |
| Oct 16, 2014 |
18.04 |
| Oct 15, 2014 |
17.37 |
| Oct 14, 2014 |
17.05 |
| Oct 13, 2014 |
16.46 |
| Oct 10, 2014 |
16.48 |
| Oct 9, 2014 |
16.90 |
| Oct 8, 2014 |
18.11 |
| Oct 7, 2014 |
17.69 |
| Oct 6, 2014 |
18.11 |
| Oct 3, 2014 |
18.88 |
| Oct 2, 2014 |
19.50 |
| Oct 1, 2014 |
17.57 |
| Sep 30, 2014 |
14.90 |
| Sep 29, 2014 |
15.59 |
| Sep 26, 2014 |
14.14 |
| Sep 25, 2014 |
14.01 |
| Sep 24, 2014 |
14.20 |
| Sep 23, 2014 |
14.23 |
| Sep 22, 2014 |
14.62 |
| Sep 19, 2014 |
14.99 |
| Sep 18, 2014 |
15.18 |
| Sep 17, 2014 |
14.90 |
| Sep 16, 2014 |
15.03 |
| Sep 15, 2014 |
15.03 |
| Sep 12, 2014 |
15.14 |
| Sep 11, 2014 |
15.46 |
| Sep 10, 2014 |
15.61 |
| Sep 9, 2014 |
15.70 |
| Sep 8, 2014 |
15.96 |
| Sep 5, 2014 |
15.98 |
| Sep 4, 2014 |
15.94 |
| Sep 3, 2014 |
15.90 |
| Sep 2, 2014 |
15.90 |
| Aug 29, 2014 |
16.01 |
| Aug 28, 2014 |
15.94 |
| Aug 27, 2014 |
16.05 |
| Aug 26, 2014 |
16.03 |
| Aug 25, 2014 |
15.88 |
| Aug 22, 2014 |
16.01 |
| Aug 21, 2014 |
16.07 |
| Aug 20, 2014 |
15.81 |
| Aug 19, 2014 |
15.81 |
| Aug 18, 2014 |
16.01 |
| Aug 15, 2014 |
15.77 |
| Aug 14, 2014 |
15.77 |
| Aug 13, 2014 |
15.74 |
| Aug 12, 2014 |
15.74 |
| Aug 11, 2014 |
16.22 |
| Aug 8, 2014 |
16.27 |
| Aug 7, 2014 |
16.31 |
| Aug 6, 2014 |
17.11 |
| Aug 5, 2014 |
16.92 |
| Aug 4, 2014 |
16.63 |
| Aug 1, 2014 |
16.59 |
| Jul 31, 2014 |
16.24 |
| Jul 30, 2014 |
16.72 |
| Jul 29, 2014 |
17.11 |
| Jul 28, 2014 |
19.56 |
| Jul 25, 2014 |
18.91 |
| Jul 24, 2014 |
19.82 |
| Jul 23, 2014 |
19.37 |
| Jul 22, 2014 |
20.02 |
| Jul 21, 2014 |
20.00 |
| Jul 18, 2014 |
20.30 |
| Jul 17, 2014 |
19.71 |
| Jul 16, 2014 |
20.00 |
| Jul 15, 2014 |
19.87 |
| Jul 14, 2014 |
20.43 |
| Jul 11, 2014 |
20.45 |
| Jul 10, 2014 |
21.25 |
| Jul 9, 2014 |
21.88 |
| Jul 8, 2014 |
21.41 |
| Jul 7, 2014 |
22.06 |
| Jul 3, 2014 |
23.01 |
| Jul 2, 2014 |
21.97 |
| Jul 1, 2014 |
22.75 |
| Jun 30, 2014 |
22.14 |
| Jun 27, 2014 |
13.31 |
| Jun 26, 2014 |
13.01 |
| Jun 25, 2014 |
13.88 |
| Jun 24, 2014 |
13.42 |
| Jun 23, 2014 |
13.47 |
| Jun 20, 2014 |
13.57 |
| Jun 19, 2014 |
13.61 |
| Jun 18, 2014 |
13.47 |
| Jun 17, 2014 |
13.51 |
| Jun 16, 2014 |
13.33 |
| Jun 13, 2014 |
13.26 |
| Jun 12, 2014 |
13.75 |
| Jun 11, 2014 |
13.99 |
| Jun 10, 2014 |
13.91 |
| Jun 9, 2014 |
13.75 |
| Jun 6, 2014 |
13.21 |
| Jun 5, 2014 |
13.24 |
| Jun 4, 2014 |
12.79 |
| Jun 3, 2014 |
12.77 |
| Jun 2, 2014 |
12.92 |
| May 30, 2014 |
12.83 |
| May 29, 2014 |
12.83 |
| May 28, 2014 |
13.06 |
| May 27, 2014 |
13.17 |
| May 23, 2014 |
12.92 |
| May 22, 2014 |
12.62 |
| May 21, 2014 |
12.55 |
| May 20, 2014 |
12.69 |
| May 19, 2014 |
13.26 |
| May 16, 2014 |
12.98 |
| May 15, 2014 |
12.85 |
| May 14, 2014 |
13.08 |
| May 13, 2014 |
13.99 |
| May 12, 2014 |
14.54 |
| May 9, 2014 |
13.88 |
| May 8, 2014 |
13.24 |
| May 7, 2014 |
13.28 |
| May 6, 2014 |
13.63 |
| May 5, 2014 |
13.97 |
| May 2, 2014 |
13.68 |
| May 1, 2014 |
13.97 |
| Apr 30, 2014 |
14.39 |
| Apr 29, 2014 |
14.46 |
| Apr 28, 2014 |
14.22 |
| Apr 25, 2014 |
14.72 |
| Apr 24, 2014 |
15.34 |
| Apr 23, 2014 |
15.06 |
| Apr 22, 2014 |
15.56 |
| Apr 21, 2014 |
15.20 |
| Apr 17, 2014 |
15.06 |
| Apr 16, 2014 |
15.14 |
| Apr 15, 2014 |
14.65 |
| Apr 14, 2014 |
13.72 |
| Apr 11, 2014 |
13.89 |
| Apr 10, 2014 |
14.12 |
| Apr 9, 2014 |
14.53 |
| Apr 8, 2014 |
14.09 |
| Apr 7, 2014 |
14.02 |
| Apr 4, 2014 |
14.44 |
| Apr 3, 2014 |
14.67 |
| Apr 2, 2014 |
15.56 |
| Apr 1, 2014 |
15.89 |
| Mar 31, 2014 |
15.71 |
| Mar 28, 2014 |
47.54 |
| Mar 27, 2014 |
46.81 |
| Mar 26, 2014 |
45.35 |
| Mar 25, 2014 |
45.78 |
| Mar 24, 2014 |
45.05 |
| Mar 21, 2014 |
46.25 |
| Mar 20, 2014 |
46.21 |
| Mar 19, 2014 |
46.76 |
| Mar 18, 2014 |
46.46 |
| Mar 17, 2014 |
45.43 |
| Mar 14, 2014 |
46.81 |
| Mar 13, 2014 |
45.30 |
| Mar 12, 2014 |
46.03 |
| Mar 11, 2014 |
47.28 |
| Mar 10, 2014 |
48.01 |
| Mar 7, 2014 |
46.29 |
| Mar 6, 2014 |
46.81 |
| Mar 5, 2014 |
46.51 |
| Mar 4, 2014 |
46.42 |
| Mar 3, 2014 |
45.47 |
| Feb 28, 2014 |
46.33 |
| Feb 27, 2014 |
43.80 |
| Feb 26, 2014 |
43.37 |
| Feb 25, 2014 |
43.93 |
| Feb 24, 2014 |
43.54 |
| Feb 21, 2014 |
40.88 |
| Feb 20, 2014 |
39.12 |
| Feb 19, 2014 |
38.60 |
| Feb 18, 2014 |
39.33 |
| Feb 14, 2014 |
38.08 |
| Feb 13, 2014 |
37.66 |
| Feb 12, 2014 |
37.23 |
| Feb 11, 2014 |
37.05 |
| Feb 10, 2014 |
37.18 |
| Feb 7, 2014 |
37.74 |
| Feb 6, 2014 |
37.23 |
| Feb 5, 2014 |
35.25 |
| Feb 4, 2014 |
34.86 |
| Feb 3, 2014 |
35.21 |
| Jan 31, 2014 |
36.54 |
| Jan 30, 2014 |
38.21 |
| Jan 29, 2014 |
37.44 |
| Jan 28, 2014 |
38.56 |
| Jan 27, 2014 |
38.21 |
| Jan 24, 2014 |
37.96 |
| Jan 23, 2014 |
41.57 |
| Jan 22, 2014 |
42.04 |
| Jan 21, 2014 |
41.65 |
| Jan 17, 2014 |
41.18 |
| Jan 16, 2014 |
41.52 |
| Jan 15, 2014 |
42.42 |
| Jan 14, 2014 |
40.19 |
| Jan 13, 2014 |
39.29 |
| Jan 10, 2014 |
41.05 |
| Jan 9, 2014 |
40.75 |
| Jan 8, 2014 |
41.09 |
| Jan 7, 2014 |
42.47 |
| Jan 6, 2014 |
41.74 |
| Jan 3, 2014 |
42.81 |
| Jan 2, 2014 |
42.90 |
| Dec 31, 2013 |
43.97 |
| Dec 30, 2013 |
44.92 |
| Dec 27, 2013 |
-44.20 |
| Dec 26, 2013 |
-44.46 |
| Dec 24, 2013 |
-43.13 |
| Dec 23, 2013 |
-42.53 |
| Dec 20, 2013 |
-40.81 |
| Dec 19, 2013 |
-39.00 |
| Dec 18, 2013 |
-40.25 |
| Dec 17, 2013 |
-39.77 |
| Dec 16, 2013 |
-38.18 |
| Dec 13, 2013 |
-36.68 |
| Dec 12, 2013 |
-36.20 |
| Dec 11, 2013 |
-35.60 |
| Dec 10, 2013 |
-36.08 |
| Dec 9, 2013 |
-36.33 |
| Dec 6, 2013 |
-36.89 |
| Dec 5, 2013 |
-36.51 |
| Dec 4, 2013 |
-37.19 |
| Dec 3, 2013 |
-38.27 |
| Dec 2, 2013 |
-38.10 |
| Nov 29, 2013 |
-37.97 |
| Nov 27, 2013 |
-37.19 |
| Nov 26, 2013 |
-37.02 |
| Nov 25, 2013 |
-37.02 |
| Nov 22, 2013 |
-37.97 |
| Nov 21, 2013 |
-37.58 |
| Nov 20, 2013 |
-36.29 |
| Nov 19, 2013 |
-35.69 |
| Nov 18, 2013 |
-35.43 |
| Nov 15, 2013 |
-36.46 |
| Nov 14, 2013 |
-35.39 |
| Nov 13, 2013 |
-36.16 |
| Nov 12, 2013 |
-35.22 |
| Nov 11, 2013 |
-35.17 |
| Nov 8, 2013 |
-35.17 |
| Nov 7, 2013 |
-33.37 |
| Nov 6, 2013 |
-35.00 |
| Nov 5, 2013 |
-36.08 |
| Nov 4, 2013 |
-36.94 |
| Nov 1, 2013 |
-36.89 |
| Oct 31, 2013 |
-37.41 |
| Oct 30, 2013 |
-37.06 |
| Oct 29, 2013 |
-37.45 |
| Oct 28, 2013 |
-36.25 |
| Oct 25, 2013 |
-36.20 |
| Oct 24, 2013 |
-36.55 |
| Oct 23, 2013 |
-36.81 |
| Oct 22, 2013 |
-37.32 |
| Oct 21, 2013 |
-35.90 |
| Oct 18, 2013 |
-35.90 |
| Oct 17, 2013 |
-33.75 |
| Oct 16, 2013 |
-33.45 |
| Oct 15, 2013 |
-32.46 |
| Oct 14, 2013 |
-32.29 |
| Oct 11, 2013 |
-31.69 |
| Oct 10, 2013 |
-30.01 |
| Oct 9, 2013 |
-29.28 |
| Oct 8, 2013 |
-30.18 |
| Oct 7, 2013 |
-30.57 |
| Oct 4, 2013 |
-30.79 |
| Oct 3, 2013 |
-30.61 |
| Oct 2, 2013 |
-30.79 |
| Oct 1, 2013 |
-31.26 |
| Sep 30, 2013 |
-31.99 |
| Sep 27, 2013 |
-52.91 |
| Sep 26, 2013 |
-51.36 |
| Sep 25, 2013 |
-46.92 |
| Sep 24, 2013 |
-47.55 |
| Sep 23, 2013 |
-47.27 |
| Sep 20, 2013 |
-46.92 |
| Sep 19, 2013 |
-46.07 |
| Sep 18, 2013 |
-45.37 |
| Sep 17, 2013 |
-45.02 |
| Sep 16, 2013 |
-45.09 |
| Sep 13, 2013 |
-43.89 |
| Sep 12, 2013 |
-43.75 |
| Sep 11, 2013 |
-44.81 |
| Sep 10, 2013 |
-45.23 |
| Sep 9, 2013 |
-44.59 |
| Sep 6, 2013 |
-42.69 |
| Sep 5, 2013 |
-43.54 |
| Sep 4, 2013 |
-43.47 |
| Sep 3, 2013 |
-42.97 |
| Aug 30, 2013 |
-43.33 |
| Aug 29, 2013 |
-45.86 |
| Aug 28, 2013 |
-44.81 |
| Aug 27, 2013 |
-46.36 |
| Aug 26, 2013 |
-48.82 |
| Aug 23, 2013 |
-48.89 |
| Aug 22, 2013 |
-49.24 |
| Aug 21, 2013 |
-47.27 |
| Aug 20, 2013 |
-47.91 |
| Aug 19, 2013 |
-45.79 |
| Aug 16, 2013 |
-45.16 |
| Aug 15, 2013 |
-46.21 |
| Aug 14, 2013 |
-49.53 |
| Aug 13, 2013 |
-51.08 |
| Aug 12, 2013 |
-49.60 |
| Aug 9, 2013 |
-48.89 |
| Aug 8, 2013 |
-49.45 |
| Aug 7, 2013 |
-49.45 |
| Aug 6, 2013 |
-49.88 |
| Aug 5, 2013 |
-48.47 |
| Aug 2, 2013 |
-48.82 |
| Aug 1, 2013 |
-47.69 |
| Jul 31, 2013 |
-50.58 |
| Jul 30, 2013 |
-48.47 |
| Jul 29, 2013 |
-48.12 |
| Jul 26, 2013 |
-48.89 |
| Jul 25, 2013 |
-48.96 |
| Jul 24, 2013 |
-48.47 |
| Jul 23, 2013 |
-49.74 |
| Jul 22, 2013 |
-49.53 |
| Jul 19, 2013 |
-49.74 |
| Jul 18, 2013 |
-50.09 |
| Jul 17, 2013 |
-50.72 |
| Jul 16, 2013 |
-50.44 |
| Jul 15, 2013 |
-53.89 |
| Jul 12, 2013 |
-53.61 |
| Jul 11, 2013 |
-53.47 |
| Jul 10, 2013 |
-52.98 |
| Jul 9, 2013 |
-53.96 |
| Jul 8, 2013 |
-52.41 |
| Jul 5, 2013 |
-51.08 |
| Jul 3, 2013 |
-49.17 |
| Jul 2, 2013 |
-47.06 |
| Jul 1, 2013 |
-47.20 |
| Jun 28, 2013 |
715.95 |
| Jun 27, 2013 |
696.25 |
| Jun 26, 2013 |
692.97 |
| Jun 25, 2013 |
673.27 |
| Jun 24, 2013 |
634.97 |
| Jun 21, 2013 |
650.29 |
| Jun 20, 2013 |
647.01 |
| Jun 19, 2013 |
650.29 |
| Jun 18, 2013 |
660.14 |
| Jun 17, 2013 |
659.05 |
| Jun 14, 2013 |
664.52 |
| Jun 13, 2013 |
682.03 |
| Jun 12, 2013 |
615.28 |
| Jun 11, 2013 |
628.41 |
| Jun 10, 2013 |
634.97 |
| Jun 7, 2013 |
631.69 |
| Jun 6, 2013 |
624.03 |
| Jun 5, 2013 |
608.71 |
| Jun 4, 2013 |
632.79 |
| Jun 3, 2013 |
639.35 |
| May 31, 2013 |
662.33 |
| May 30, 2013 |
687.50 |
| May 29, 2013 |
676.56 |
| May 28, 2013 |
665.61 |
| May 24, 2013 |
639.35 |
| May 23, 2013 |
622.94 |
| May 22, 2013 |
576.98 |
| May 21, 2013 |
633.88 |
| May 20, 2013 |
602.15 |
| May 17, 2013 |
594.49 |
| May 16, 2013 |
568.22 |
| May 15, 2013 |
571.51 |
| May 14, 2013 |
570.41 |
| May 13, 2013 |
563.85 |
| May 10, 2013 |
583.54 |
| May 9, 2013 |
559.47 |
| May 8, 2013 |
534.30 |
| May 7, 2013 |
523.36 |
| May 6, 2013 |
509.13 |
| May 3, 2013 |
512.42 |
| May 2, 2013 |
480.68 |
| May 1, 2013 |
460.99 |
| Apr 30, 2013 |
475.21 |
| Apr 29, 2013 |
476.31 |
| Apr 26, 2013 |
481.78 |
| Apr 25, 2013 |
539.77 |
| Apr 24, 2013 |
490.53 |
| Apr 23, 2013 |
487.25 |
| Apr 22, 2013 |
490.53 |
| Apr 19, 2013 |
482.87 |
| Apr 18, 2013 |
491.63 |
| Apr 17, 2013 |
475.21 |
| Apr 16, 2013 |
531.02 |
| Apr 15, 2013 |
516.79 |
| Apr 12, 2013 |
587.92 |
| Apr 11, 2013 |
599.96 |
| Apr 10, 2013 |
570.41 |
| Apr 9, 2013 |
524.45 |
| Apr 8, 2013 |
539.77 |
| Apr 5, 2013 |
515.70 |
| Apr 4, 2013 |
523.36 |
| Apr 3, 2013 |
514.61 |
| Apr 2, 2013 |
538.68 |
| Apr 1, 2013 |
544.15 |
| Mar 28, 2013 |
6.30 |
| Mar 27, 2013 |
6.55 |
| Mar 26, 2013 |
6.47 |
| Mar 25, 2013 |
6.64 |
| Mar 22, 2013 |
6.64 |
| Mar 21, 2013 |
6.62 |
| Mar 20, 2013 |
6.92 |
| Mar 19, 2013 |
6.53 |
| Mar 18, 2013 |
6.45 |
| Mar 15, 2013 |
6.60 |
| Mar 14, 2013 |
6.71 |
| Mar 13, 2013 |
6.66 |
| Mar 12, 2013 |
6.34 |
| Mar 11, 2013 |
6.21 |
| Mar 8, 2013 |
6.10 |
| Mar 7, 2013 |
5.98 |
| Mar 6, 2013 |
5.95 |
| Mar 5, 2013 |
6.04 |
| Mar 4, 2013 |
6.00 |
| Mar 1, 2013 |
5.87 |
| Feb 28, 2013 |
6.06 |
| Feb 27, 2013 |
6.02 |
| Feb 26, 2013 |
5.41 |
| Feb 25, 2013 |
5.05 |
| Feb 22, 2013 |
5.14 |
| Feb 21, 2013 |
4.62 |
| Feb 20, 2013 |
4.86 |
| Feb 19, 2013 |
4.94 |
| Feb 15, 2013 |
4.79 |
| Feb 14, 2013 |
4.77 |
| Feb 13, 2013 |
4.58 |
| Feb 12, 2013 |
4.28 |
| Feb 11, 2013 |
4.28 |
| Feb 8, 2013 |
4.19 |
| Feb 7, 2013 |
3.89 |
| Feb 6, 2013 |
3.39 |
| Feb 5, 2013 |
3.28 |
| Feb 4, 2013 |
3.58 |
| Feb 1, 2013 |
4.57 |
| Jan 31, 2013 |
4.55 |
| Jan 30, 2013 |
4.19 |
| Jan 29, 2013 |
4.62 |
| Jan 28, 2013 |
4.96 |
| Jan 25, 2013 |
4.92 |
| Jan 24, 2013 |
5.09 |
| Jan 23, 2013 |
4.34 |
| Jan 22, 2013 |
4.30 |
| Jan 18, 2013 |
4.06 |
| Jan 17, 2013 |
4.06 |
| Jan 16, 2013 |
3.52 |
| Jan 15, 2013 |
3.52 |
| Jan 14, 2013 |
3.74 |
| Jan 11, 2013 |
3.87 |
| Jan 10, 2013 |
4.15 |
| Jan 9, 2013 |
4.14 |
| Jan 8, 2013 |
4.08 |
| Jan 7, 2013 |
4.14 |
| Jan 4, 2013 |
4.21 |
| Jan 3, 2013 |
4.53 |
| Jan 2, 2013 |
4.28 |
| Dec 31, 2012 |
3.93 |
| Dec 28, 2012 |
4.29 |
| Dec 27, 2012 |
4.32 |
| Dec 26, 2012 |
4.38 |
| Dec 24, 2012 |
4.54 |
| Dec 21, 2012 |
4.70 |
| Dec 20, 2012 |
4.86 |
| Dec 19, 2012 |
4.90 |
| Dec 18, 2012 |
4.75 |
| Dec 17, 2012 |
4.47 |
| Dec 14, 2012 |
4.35 |
| Dec 13, 2012 |
4.31 |
| Dec 12, 2012 |
4.33 |
| Dec 11, 2012 |
4.49 |
| Dec 10, 2012 |
4.46 |
| Dec 7, 2012 |
4.43 |
| Dec 6, 2012 |
4.33 |
| Dec 5, 2012 |
4.18 |
| Dec 4, 2012 |
4.10 |
| Dec 3, 2012 |
4.16 |
| Nov 30, 2012 |
4.15 |
| Nov 29, 2012 |
4.43 |
| Nov 28, 2012 |
4.29 |
| Nov 27, 2012 |
4.08 |
| Nov 26, 2012 |
4.15 |
| Nov 23, 2012 |
4.23 |
| Nov 21, 2012 |
4.18 |
| Nov 20, 2012 |
4.12 |
| Nov 19, 2012 |
4.11 |
| Nov 16, 2012 |
4.10 |
| Nov 15, 2012 |
3.89 |
| Nov 14, 2012 |
4.01 |
| Nov 13, 2012 |
4.34 |
| Nov 12, 2012 |
4.25 |
| Nov 9, 2012 |
4.47 |
| Nov 8, 2012 |
4.26 |
| Nov 7, 2012 |
4.21 |
| Nov 6, 2012 |
4.76 |
| Nov 5, 2012 |
4.54 |
| Nov 2, 2012 |
4.85 |
| Nov 1, 2012 |
4.87 |
| Oct 31, 2012 |
4.23 |
| Oct 26, 2012 |
4.24 |
| Oct 25, 2012 |
4.36 |
| Oct 24, 2012 |
6.80 |
| Oct 23, 2012 |
6.71 |
| Oct 22, 2012 |
7.02 |
| Oct 19, 2012 |
6.82 |
| Oct 18, 2012 |
6.99 |
| Oct 17, 2012 |
7.03 |
| Oct 16, 2012 |
6.86 |
| Oct 15, 2012 |
7.04 |
| Oct 12, 2012 |
6.52 |
| Oct 11, 2012 |
6.49 |
| Oct 10, 2012 |
6.10 |
| Oct 9, 2012 |
6.18 |
| Oct 8, 2012 |
6.19 |
| Oct 5, 2012 |
6.40 |
| Oct 4, 2012 |
6.13 |
| Oct 3, 2012 |
5.78 |
| Oct 2, 2012 |
5.84 |
| Oct 1, 2012 |
5.83 |
| Sep 28, 2012 |
5.87 |
| Sep 27, 2012 |
6.03 |
| Sep 26, 2012 |
5.71 |
| Sep 25, 2012 |
5.71 |
| Sep 24, 2012 |
5.70 |
| Sep 21, 2012 |
8.29 |
| Sep 20, 2012 |
8.20 |
| Sep 19, 2012 |
8.17 |
| Sep 18, 2012 |
8.17 |
| Sep 17, 2012 |
8.48 |
| Sep 14, 2012 |
8.61 |
| Sep 13, 2012 |
8.40 |
| Sep 12, 2012 |
8.22 |
| Sep 11, 2012 |
8.25 |
| Sep 10, 2012 |
8.17 |
| Sep 7, 2012 |
8.29 |
| Sep 6, 2012 |
8.22 |
| Sep 5, 2012 |
7.86 |
| Sep 4, 2012 |
7.94 |
| Aug 31, 2012 |
7.73 |
| Aug 30, 2012 |
7.68 |
| Aug 29, 2012 |
7.84 |
| Aug 28, 2012 |
7.71 |
| Aug 27, 2012 |
7.61 |
| Aug 24, 2012 |
7.77 |
| Aug 23, 2012 |
7.55 |
| Aug 22, 2012 |
7.74 |
| Aug 21, 2012 |
7.83 |
| Aug 20, 2012 |
7.97 |
| Aug 17, 2012 |
8.03 |
| Aug 16, 2012 |
8.02 |
| Aug 15, 2012 |
7.77 |
| Aug 14, 2012 |
7.58 |
| Aug 13, 2012 |
7.54 |
| Aug 10, 2012 |
7.31 |
| Aug 9, 2012 |
7.21 |
| Aug 8, 2012 |
6.83 |
| Aug 7, 2012 |
6.13 |
| Aug 6, 2012 |
5.95 |
| Aug 3, 2012 |
5.69 |
| Aug 2, 2012 |
5.45 |
| Aug 1, 2012 |
5.48 |
| Jul 31, 2012 |
5.65 |
| Jul 30, 2012 |
5.74 |
| Jul 27, 2012 |
5.88 |
| Jul 26, 2012 |
5.72 |
| Jul 25, 2012 |
4.64 |
| Jul 24, 2012 |
4.64 |
| Jul 23, 2012 |
4.77 |
| Jul 20, 2012 |
5.16 |
| Jul 19, 2012 |
5.26 |
| Jul 18, 2012 |
5.39 |
| Jul 17, 2012 |
5.23 |
| Jul 16, 2012 |
5.23 |
| Jul 13, 2012 |
5.25 |
| Jul 12, 2012 |
5.16 |
| Jul 11, 2012 |
5.23 |
| Jul 10, 2012 |
5.33 |
| Jul 9, 2012 |
5.58 |
| Jul 6, 2012 |
5.55 |
| Jul 5, 2012 |
5.71 |
| Jul 3, 2012 |
5.98 |
| Jul 2, 2012 |
5.95 |
| Jun 29, 2012 |
5.72 |
| Jun 28, 2012 |
5.52 |
| Jun 27, 2012 |
5.16 |
| Jun 26, 2012 |
4.37 |
| Jun 25, 2012 |
4.08 |
| Jun 22, 2012 |
5.39 |
| Jun 21, 2012 |
5.33 |
| Jun 20, 2012 |
5.48 |
| Jun 19, 2012 |
5.50 |
| Jun 18, 2012 |
5.30 |
| Jun 15, 2012 |
5.10 |
| Jun 14, 2012 |
4.94 |
| Jun 13, 2012 |
4.73 |
| Jun 12, 2012 |
4.94 |
| Jun 11, 2012 |
4.79 |
| Jun 8, 2012 |
5.16 |
| Jun 7, 2012 |
5.02 |
| Jun 6, 2012 |
5.15 |
| Jun 5, 2012 |
4.87 |
| Jun 4, 2012 |
4.61 |
| Jun 1, 2012 |
4.68 |
| May 31, 2012 |
5.07 |
| May 30, 2012 |
5.12 |
| May 29, 2012 |
5.35 |
| May 25, 2012 |
4.94 |
| May 24, 2012 |
4.92 |
| May 23, 2012 |
4.61 |
| May 22, 2012 |
4.41 |
| May 21, 2012 |
4.54 |
| May 18, 2012 |
4.45 |
| May 17, 2012 |
4.62 |
| May 16, 2012 |
4.68 |
| May 15, 2012 |
4.72 |
| May 14, 2012 |
4.76 |
| May 11, 2012 |
4.77 |
| May 10, 2012 |
4.88 |
| May 9, 2012 |
4.65 |
| May 8, 2012 |
4.38 |
| May 7, 2012 |
4.21 |
| May 4, 2012 |
4.17 |
| May 3, 2012 |
4.27 |
| May 2, 2012 |
4.44 |
| May 1, 2012 |
4.54 |
| Apr 30, 2012 |
4.61 |
| Apr 27, 2012 |
4.65 |
| Apr 26, 2012 |
4.65 |
| Apr 25, 2012 |
4.83 |
| Apr 24, 2012 |
4.62 |
| Apr 23, 2012 |
4.73 |
| Apr 20, 2012 |
4.65 |
| Apr 19, 2012 |
4.71 |
| Apr 18, 2012 |
4.34 |
| Apr 17, 2012 |
4.65 |
| Apr 16, 2012 |
4.46 |
| Apr 13, 2012 |
4.60 |
| Apr 12, 2012 |
4.76 |
| Apr 11, 2012 |
4.62 |
| Apr 10, 2012 |
4.57 |
| Apr 9, 2012 |
4.73 |
| Apr 5, 2012 |
4.98 |
| Apr 4, 2012 |
5.03 |
| Apr 3, 2012 |
5.10 |
| Apr 2, 2012 |
5.23 |
| Mar 30, 2012 |
5.26 |
| Mar 29, 2012 |
5.21 |
| Mar 28, 2012 |
5.23 |
| Mar 27, 2012 |
5.39 |
| Mar 26, 2012 |
5.60 |
| Mar 23, 2012 |
9.91 |
| Mar 22, 2012 |
9.48 |
| Mar 21, 2012 |
9.83 |
| Mar 20, 2012 |
10.03 |
| Mar 19, 2012 |
9.93 |
| Mar 16, 2012 |
9.79 |
| Mar 15, 2012 |
9.77 |
| Mar 14, 2012 |
9.36 |
| Mar 13, 2012 |
9.38 |
| Mar 12, 2012 |
9.20 |
| Mar 9, 2012 |
9.52 |
| Mar 8, 2012 |
9.42 |
| Mar 7, 2012 |
9.24 |
| Mar 6, 2012 |
9.30 |
| Mar 5, 2012 |
9.65 |
| Mar 2, 2012 |
9.30 |
| Mar 1, 2012 |
9.61 |
| Feb 29, 2012 |
9.38 |
| Feb 28, 2012 |
9.83 |
| Feb 27, 2012 |
10.19 |
| Feb 24, 2012 |
10.45 |
| Feb 23, 2012 |
10.81 |
| Feb 22, 2012 |
10.33 |
| Feb 21, 2012 |
10.23 |
| Feb 17, 2012 |
10.77 |
| Feb 16, 2012 |
10.49 |
| Feb 15, 2012 |
10.27 |
| Feb 14, 2012 |
10.77 |
| Feb 13, 2012 |
10.99 |
| Feb 10, 2012 |
10.71 |
| Feb 9, 2012 |
11.15 |
| Feb 8, 2012 |
10.93 |
| Feb 7, 2012 |
11.17 |
| Feb 6, 2012 |
11.27 |
| Feb 3, 2012 |
11.67 |
| Feb 2, 2012 |
11.37 |
| Feb 1, 2012 |
11.53 |
| Jan 31, 2012 |
11.09 |
| Jan 30, 2012 |
11.37 |
| Jan 27, 2012 |
11.98 |
| Jan 26, 2012 |
12.16 |
| Jan 25, 2012 |
12.12 |
| Jan 24, 2012 |
12.08 |
| Jan 23, 2012 |
11.69 |
| Jan 20, 2012 |
11.59 |
| Jan 19, 2012 |
12.00 |
| Jan 18, 2012 |
12.28 |
| Jan 17, 2012 |
12.08 |
| Jan 13, 2012 |
12.34 |
| Jan 12, 2012 |
12.14 |
| Jan 11, 2012 |
11.75 |
| Jan 10, 2012 |
11.73 |
| Jan 9, 2012 |
11.63 |
| Jan 6, 2012 |
11.75 |
| Jan 5, 2012 |
11.69 |
| Jan 4, 2012 |
11.59 |
| Jan 3, 2012 |
11.73 |
| Dec 30, 2011 |
11.65 |
| Dec 29, 2011 |
11.77 |
| Dec 28, 2011 |
11.53 |
| Dec 27, 2011 |
11.71 |
| Dec 23, 2011 |
7.62 |
| Dec 22, 2011 |
7.64 |
| Dec 21, 2011 |
7.62 |
| Dec 20, 2011 |
7.47 |
| Dec 19, 2011 |
6.86 |
| Dec 16, 2011 |
7.07 |
| Dec 15, 2011 |
7.29 |
| Dec 14, 2011 |
7.13 |
| Dec 13, 2011 |
7.26 |
| Dec 12, 2011 |
7.63 |
| Dec 9, 2011 |
7.61 |
| Dec 8, 2011 |
7.11 |
| Dec 7, 2011 |
7.85 |
| Dec 6, 2011 |
7.61 |
| Dec 5, 2011 |
7.76 |
| Dec 2, 2011 |
7.54 |
| Dec 1, 2011 |
7.18 |
| Nov 30, 2011 |
6.97 |
| Nov 29, 2011 |
6.11 |
| Nov 28, 2011 |
6.24 |
| Nov 25, 2011 |
6.00 |
| Nov 23, 2011 |
6.22 |
| Nov 22, 2011 |
6.54 |
| Nov 21, 2011 |
6.56 |
| Nov 18, 2011 |
6.86 |
| Nov 17, 2011 |
6.83 |
| Nov 16, 2011 |
6.71 |
| Nov 15, 2011 |
6.78 |
| Nov 14, 2011 |
6.71 |
| Nov 11, 2011 |
6.85 |
| Nov 10, 2011 |
6.62 |
| Nov 9, 2011 |
6.49 |
| Nov 8, 2011 |
7.10 |
| Nov 7, 2011 |
7.06 |
| Nov 4, 2011 |
7.20 |
| Nov 3, 2011 |
7.38 |
| Nov 2, 2011 |
7.28 |
| Nov 1, 2011 |
6.82 |
| Oct 31, 2011 |
7.40 |
| Oct 28, 2011 |
7.67 |
| Oct 27, 2011 |
7.74 |
| Oct 26, 2011 |
7.04 |
| Oct 25, 2011 |
6.86 |
| Oct 24, 2011 |
7.16 |
| Oct 21, 2011 |
6.89 |
| Oct 20, 2011 |
6.77 |
| Oct 19, 2011 |
6.01 |
| Oct 18, 2011 |
6.47 |
| Oct 17, 2011 |
6.18 |
| Oct 14, 2011 |
6.56 |
| Oct 13, 2011 |
6.38 |
| Oct 12, 2011 |
6.43 |
| Oct 11, 2011 |
6.32 |
| Oct 10, 2011 |
6.18 |
| Oct 7, 2011 |
5.91 |
| Oct 6, 2011 |
6.30 |
| Oct 5, 2011 |
5.34 |
| Oct 4, 2011 |
5.39 |
| Oct 3, 2011 |
4.94 |
| Sep 30, 2011 |
5.12 |
| Sep 29, 2011 |
5.55 |
| Sep 28, 2011 |
4.91 |
| Sep 27, 2011 |
5.46 |
| Sep 26, 2011 |
5.24 |
| Sep 23, 2011 |
4.71 |
| Sep 22, 2011 |
4.67 |
| Sep 21, 2011 |
5.12 |
| Sep 20, 2011 |
5.61 |
| Sep 19, 2011 |
5.94 |
| Sep 16, 2011 |
6.26 |
| Sep 15, 2011 |
6.41 |
| Sep 14, 2011 |
6.27 |
| Sep 13, 2011 |
6.29 |
| Sep 12, 2011 |
6.05 |
| Sep 9, 2011 |
6.19 |
| Sep 8, 2011 |
6.46 |
| Sep 7, 2011 |
6.73 |
| Sep 6, 2011 |
6.36 |
| Sep 2, 2011 |
6.55 |
| Sep 1, 2011 |
7.00 |
| Aug 31, 2011 |
7.26 |
| Aug 30, 2011 |
7.36 |
| Aug 29, 2011 |
7.26 |
| Aug 26, 2011 |
6.33 |
| Aug 25, 2011 |
6.04 |
| Aug 24, 2011 |
6.35 |
| Aug 23, 2011 |
6.00 |
| Aug 22, 2011 |
5.52 |
| Aug 19, 2011 |
5.60 |
| Aug 18, 2011 |
5.87 |
| Aug 17, 2011 |
6.30 |
| Aug 16, 2011 |
6.51 |
| Aug 15, 2011 |
6.71 |
| Aug 12, 2011 |
6.38 |
| Aug 11, 2011 |
6.47 |
| Aug 10, 2011 |
5.93 |
| Aug 9, 2011 |
6.70 |
| Aug 8, 2011 |
5.94 |
| Aug 5, 2011 |
6.61 |
| Aug 4, 2011 |
6.62 |
| Aug 3, 2011 |
7.28 |
| Aug 2, 2011 |
7.05 |
| Aug 1, 2011 |
7.67 |
| Jul 29, 2011 |
7.68 |
| Jul 28, 2011 |
7.77 |
| Jul 27, 2011 |
7.77 |
| Jul 26, 2011 |
8.14 |
| Jul 25, 2011 |
8.13 |
| Jul 22, 2011 |
8.19 |
| Jul 21, 2011 |
8.28 |
| Jul 20, 2011 |
8.10 |
| Jul 19, 2011 |
7.67 |
| Jul 18, 2011 |
7.51 |
| Jul 15, 2011 |
7.78 |
| Jul 14, 2011 |
7.50 |
| Jul 13, 2011 |
8.01 |
| Jul 12, 2011 |
7.90 |
| Jul 11, 2011 |
7.80 |
| Jul 8, 2011 |
8.11 |
| Jul 7, 2011 |
8.36 |
| Jul 6, 2011 |
8.03 |
| Jul 5, 2011 |
7.95 |
| Jul 1, 2011 |
7.82 |
| Jun 30, 2011 |
7.83 |
| Jun 29, 2011 |
7.67 |
| Jun 28, 2011 |
7.54 |
| Jun 27, 2011 |
7.37 |
| Jun 24, 2011 |
20.81 |
| Jun 23, 2011 |
21.18 |
| Jun 22, 2011 |
21.85 |
| Jun 21, 2011 |
22.22 |
| Jun 20, 2011 |
21.40 |
| Jun 17, 2011 |
21.55 |
| Jun 16, 2011 |
20.03 |
| Jun 15, 2011 |
20.03 |
| Jun 14, 2011 |
20.47 |
| Jun 13, 2011 |
20.07 |
| Jun 10, 2011 |
20.33 |
| Jun 9, 2011 |
21.51 |
| Jun 8, 2011 |
20.70 |
| Jun 7, 2011 |
21.33 |
| Jun 6, 2011 |
21.03 |
| Jun 3, 2011 |
21.11 |
| Jun 2, 2011 |
19.29 |
| Jun 1, 2011 |
19.81 |
| May 31, 2011 |
20.96 |
| May 27, 2011 |
20.14 |
| May 26, 2011 |
19.36 |
| May 25, 2011 |
19.70 |
| May 24, 2011 |
19.36 |
| May 23, 2011 |
19.44 |
| May 20, 2011 |
19.73 |
| May 19, 2011 |
20.44 |
| May 18, 2011 |
20.36 |
| May 17, 2011 |
17.88 |
| May 16, 2011 |
18.29 |
| May 13, 2011 |
18.99 |
| May 12, 2011 |
19.70 |
| May 11, 2011 |
20.18 |
| May 10, 2011 |
20.59 |
| May 9, 2011 |
20.14 |
| May 6, 2011 |
20.92 |
| May 5, 2011 |
21.74 |
| May 4, 2011 |
20.92 |
| May 3, 2011 |
20.88 |
| May 2, 2011 |
21.07 |
| Apr 29, 2011 |
21.37 |
| Apr 28, 2011 |
22.37 |
| Apr 27, 2011 |
23.15 |
| Apr 26, 2011 |
23.04 |
| Apr 25, 2011 |
23.30 |
| Apr 21, 2011 |
24.30 |
| Apr 20, 2011 |
25.04 |
| Apr 19, 2011 |
24.59 |
| Apr 18, 2011 |
24.41 |
| Apr 15, 2011 |
24.07 |
| Apr 14, 2011 |
23.85 |
| Apr 13, 2011 |
25.19 |
| Apr 12, 2011 |
25.60 |
| Apr 11, 2011 |
26.41 |
| Apr 8, 2011 |
26.38 |
| Apr 7, 2011 |
26.23 |
| Apr 6, 2011 |
26.56 |
| Apr 5, 2011 |
27.08 |
| Apr 4, 2011 |
26.52 |
| Apr 1, 2011 |
26.45 |
| Mar 31, 2011 |
26.34 |
| Mar 30, 2011 |
26.78 |
| Mar 29, 2011 |
26.08 |
| Mar 28, 2011 |
25.41 |
| Mar 25, 2011 |
6.24 |
| Mar 24, 2011 |
6.17 |
| Mar 23, 2011 |
6.23 |
| Mar 22, 2011 |
6.36 |
| Mar 21, 2011 |
6.62 |
| Mar 18, 2011 |
6.14 |
| Mar 17, 2011 |
5.86 |
| Mar 16, 2011 |
5.84 |
| Mar 15, 2011 |
5.99 |
| Mar 14, 2011 |
6.11 |
| Mar 11, 2011 |
6.31 |
| Mar 10, 2011 |
6.41 |
| Mar 9, 2011 |
6.81 |
| Mar 8, 2011 |
6.99 |
| Mar 7, 2011 |
6.70 |
| Mar 4, 2011 |
7.15 |
| Mar 3, 2011 |
7.74 |
| Mar 2, 2011 |
7.53 |
| Mar 1, 2011 |
7.03 |
| Feb 28, 2011 |
7.30 |
| Feb 25, 2011 |
6.99 |
| Feb 24, 2011 |
6.69 |
| Feb 23, 2011 |
6.82 |
| Feb 22, 2011 |
7.09 |
| Feb 18, 2011 |
7.56 |
| Feb 17, 2011 |
7.48 |
| Feb 16, 2011 |
7.26 |
| Feb 15, 2011 |
7.13 |
| Feb 14, 2011 |
7.21 |
| Feb 11, 2011 |
7.36 |
| Feb 10, 2011 |
7.49 |
| Feb 9, 2011 |
7.43 |
| Feb 8, 2011 |
7.69 |
| Feb 7, 2011 |
7.77 |
| Feb 4, 2011 |
7.50 |
| Feb 3, 2011 |
7.65 |
| Feb 2, 2011 |
7.62 |
| Feb 1, 2011 |
7.26 |
| Jan 31, 2011 |
7.02 |
| Jan 28, 2011 |
7.42 |
| Jan 27, 2011 |
7.69 |
| Jan 26, 2011 |
7.55 |
| Jan 25, 2011 |
7.38 |
| Jan 24, 2011 |
7.52 |
| Jan 21, 2011 |
7.25 |
| Jan 20, 2011 |
7.62 |
| Jan 19, 2011 |
6.99 |
| Jan 18, 2011 |
7.30 |
| Jan 14, 2011 |
7.14 |
| Jan 13, 2011 |
7.03 |
| Jan 12, 2011 |
7.27 |
| Jan 11, 2011 |
6.97 |
| Jan 10, 2011 |
7.05 |
| Jan 7, 2011 |
7.02 |
| Jan 6, 2011 |
7.21 |
| Jan 5, 2011 |
7.36 |
| Jan 4, 2011 |
6.95 |
| Jan 3, 2011 |
6.79 |
| Dec 31, 2010 |
6.73 |
| Dec 30, 2010 |
6.66 |
| Dec 29, 2010 |
6.70 |
| Dec 28, 2010 |
6.71 |
| Dec 27, 2010 |
6.72 |
| Dec 23, 2010 |
6.57 |
| Dec 22, 2010 |
6.60 |
| Dec 21, 2010 |
6.49 |
| Dec 20, 2010 |
6.51 |
| Dec 17, 2010 |
6.46 |
| Dec 16, 2010 |
6.30 |
| Dec 15, 2010 |
6.24 |
| Dec 14, 2010 |
6.09 |
| Dec 13, 2010 |
6.13 |
| Dec 10, 2010 |
6.32 |
| Dec 9, 2010 |
6.41 |
| Dec 8, 2010 |
6.38 |
| Dec 7, 2010 |
6.43 |
| Dec 6, 2010 |
6.15 |
| Dec 3, 2010 |
5.99 |
| Dec 2, 2010 |
5.93 |
| Dec 1, 2010 |
5.95 |
| Nov 30, 2010 |
5.87 |
| Nov 29, 2010 |
5.86 |
| Nov 26, 2010 |
5.89 |
| Nov 24, 2010 |
5.95 |
| Nov 23, 2010 |
5.81 |
| Nov 22, 2010 |
5.52 |
| Nov 19, 2010 |
5.29 |
| Nov 18, 2010 |
5.12 |
| Nov 17, 2010 |
5.03 |
| Nov 16, 2010 |
4.95 |
| Nov 15, 2010 |
5.10 |
| Nov 12, 2010 |
5.28 |
| Nov 11, 2010 |
5.47 |
| Nov 10, 2010 |
5.29 |
| Nov 9, 2010 |
5.37 |
| Nov 8, 2010 |
5.50 |
| Nov 5, 2010 |
5.82 |
| Nov 4, 2010 |
5.61 |
| Nov 3, 2010 |
5.13 |
| Nov 2, 2010 |
4.87 |
| Nov 1, 2010 |
4.93 |
| Oct 29, 2010 |
4.92 |
| Oct 28, 2010 |
4.95 |
| Oct 27, 2010 |
4.89 |
| Oct 26, 2010 |
4.96 |
| Oct 25, 2010 |
4.98 |
| Oct 22, 2010 |
4.93 |
| Oct 21, 2010 |
4.93 |
| Oct 20, 2010 |
4.89 |
| Oct 19, 2010 |
5.01 |
| Oct 18, 2010 |
5.19 |
| Oct 15, 2010 |
5.36 |
| Oct 14, 2010 |
5.51 |
| Oct 13, 2010 |
5.57 |
| Oct 12, 2010 |
5.50 |
| Oct 11, 2010 |
5.58 |
| Oct 8, 2010 |
5.17 |
| Oct 7, 2010 |
4.90 |
| Oct 6, 2010 |
4.99 |
| Oct 5, 2010 |
5.06 |
| Oct 4, 2010 |
4.98 |
| Oct 1, 2010 |
5.05 |
| Sep 30, 2010 |
4.97 |
| Sep 29, 2010 |
5.02 |
| Sep 28, 2010 |
5.03 |
| Sep 27, 2010 |
4.98 |
| Sep 24, 2010 |
4.06 |
| Sep 23, 2010 |
4.04 |
| Sep 22, 2010 |
3.86 |
| Sep 21, 2010 |
4.16 |
| Sep 20, 2010 |
4.43 |
| Sep 17, 2010 |
4.20 |
| Sep 16, 2010 |
4.20 |
| Sep 15, 2010 |
4.30 |
| Sep 14, 2010 |
4.34 |
| Sep 13, 2010 |
4.41 |
| Sep 10, 2010 |
4.30 |
| Sep 9, 2010 |
4.31 |
| Sep 8, 2010 |
4.39 |
| Sep 7, 2010 |
4.04 |
| Sep 3, 2010 |
4.23 |
| Sep 2, 2010 |
4.04 |
| Sep 1, 2010 |
3.91 |
| Aug 31, 2010 |
3.71 |
| Aug 30, 2010 |
3.77 |
| Aug 27, 2010 |
3.90 |
| Aug 26, 2010 |
3.95 |
| Aug 25, 2010 |
4.01 |
| Aug 24, 2010 |
3.92 |
| Aug 23, 2010 |
3.92 |
| Aug 20, 2010 |
4.02 |
| Aug 19, 2010 |
4.15 |
| Aug 18, 2010 |
4.36 |
| Aug 17, 2010 |
4.23 |
| Aug 16, 2010 |
4.06 |
| Aug 13, 2010 |
4.01 |
| Aug 12, 2010 |
4.09 |
| Aug 11, 2010 |
4.19 |
| Aug 10, 2010 |
4.43 |
| Aug 9, 2010 |
4.58 |
| Aug 6, 2010 |
4.59 |
| Aug 5, 2010 |
4.73 |
| Aug 4, 2010 |
4.77 |
| Aug 3, 2010 |
4.69 |
| Aug 2, 2010 |
4.93 |
| Jul 30, 2010 |
4.60 |
| Jul 29, 2010 |
4.58 |
| Jul 28, 2010 |
4.74 |
| Jul 27, 2010 |
5.18 |
| Jul 26, 2010 |
5.17 |
| Jul 23, 2010 |
4.89 |
| Jul 22, 2010 |
4.84 |
| Jul 21, 2010 |
4.77 |
| Jul 20, 2010 |
4.94 |
| Jul 19, 2010 |
4.68 |
| Jul 16, 2010 |
4.63 |
| Jul 15, 2010 |
5.08 |
| Jul 14, 2010 |
5.08 |
| Jul 13, 2010 |
5.04 |
| Jul 12, 2010 |
4.97 |
| Jul 9, 2010 |
4.75 |
| Jul 8, 2010 |
4.71 |
| Jul 7, 2010 |
4.48 |
| Jul 6, 2010 |
4.50 |
| Jul 2, 2010 |
4.46 |
| Jul 1, 2010 |
4.54 |
| Jun 30, 2010 |
4.55 |
| Jun 29, 2010 |
4.75 |
| Jun 28, 2010 |
5.17 |
| Jun 25, 2010 |
18.43 |
| Jun 24, 2010 |
17.96 |
| Jun 23, 2010 |
18.89 |
| Jun 22, 2010 |
19.78 |
| Jun 21, 2010 |
19.97 |
| Jun 18, 2010 |
19.23 |
| Jun 17, 2010 |
19.47 |
| Jun 16, 2010 |
19.02 |
| Jun 15, 2010 |
19.19 |
| Jun 14, 2010 |
17.88 |
| Jun 11, 2010 |
17.96 |
| Jun 10, 2010 |
17.77 |
| Jun 9, 2010 |
16.23 |
| Jun 8, 2010 |
16.21 |
| Jun 7, 2010 |
16.23 |
| Jun 4, 2010 |
16.53 |
| Jun 3, 2010 |
17.43 |
| Jun 2, 2010 |
17.63 |
| Jun 1, 2010 |
17.05 |
| May 28, 2010 |
18.18 |
| May 27, 2010 |
18.22 |
| May 26, 2010 |
17.27 |
| May 25, 2010 |
17.48 |
| May 24, 2010 |
17.46 |
| May 21, 2010 |
17.56 |
| May 20, 2010 |
16.84 |
| May 19, 2010 |
17.82 |
| May 18, 2010 |
17.96 |
| May 17, 2010 |
18.13 |
| May 14, 2010 |
17.90 |
| May 13, 2010 |
18.47 |
| May 12, 2010 |
18.92 |
| May 11, 2010 |
18.41 |
| May 10, 2010 |
18.34 |
| May 7, 2010 |
17.46 |
| May 6, 2010 |
18.03 |
| May 5, 2010 |
18.98 |
| May 4, 2010 |
18.89 |
| May 3, 2010 |
20.06 |
| Apr 30, 2010 |
19.53 |
| Apr 29, 2010 |
20.33 |
| Apr 28, 2010 |
20.08 |
| Apr 27, 2010 |
20.65 |
| Apr 26, 2010 |
22.39 |
| Apr 23, 2010 |
23.11 |
| Apr 22, 2010 |
24.54 |
| Apr 21, 2010 |
25.50 |
| Apr 20, 2010 |
25.62 |
| Apr 19, 2010 |
24.16 |
| Apr 16, 2010 |
24.67 |
| Apr 15, 2010 |
25.43 |
| Apr 14, 2010 |
25.07 |
| Apr 13, 2010 |
23.49 |
| Apr 12, 2010 |
23.08 |
| Apr 9, 2010 |
23.40 |
| Apr 8, 2010 |
22.66 |
| Apr 7, 2010 |
22.41 |
| Apr 6, 2010 |
22.34 |
| Apr 5, 2010 |
22.43 |
| Apr 1, 2010 |
21.96 |
| Mar 31, 2010 |
22.09 |
| Mar 30, 2010 |
22.30 |
| Mar 29, 2010 |
22.22 |
| Mar 26, 2010 |
14.33 |
| Mar 25, 2010 |
14.33 |
| Mar 24, 2010 |
14.48 |
| Mar 23, 2010 |
14.48 |
| Mar 22, 2010 |
14.52 |
| Mar 19, 2010 |
14.25 |
| Mar 18, 2010 |
14.63 |
| Mar 17, 2010 |
14.74 |
| Mar 16, 2010 |
14.70 |
| Mar 15, 2010 |
14.37 |
| Mar 12, 2010 |
14.89 |
| Mar 11, 2010 |
14.87 |
| Mar 10, 2010 |
15.10 |
| Mar 9, 2010 |
15.11 |
| Mar 8, 2010 |
15.20 |
| Mar 5, 2010 |
15.20 |
| Mar 4, 2010 |
14.67 |
| Mar 3, 2010 |
14.79 |
| Mar 2, 2010 |
14.95 |
| Mar 1, 2010 |
15.18 |
| Feb 26, 2010 |
14.11 |
| Feb 25, 2010 |
14.11 |
| Feb 24, 2010 |
14.23 |
| Feb 23, 2010 |
13.86 |
| Feb 22, 2010 |
14.04 |
| Feb 19, 2010 |
14.21 |
| Feb 18, 2010 |
14.36 |
| Feb 17, 2010 |
14.38 |
| Feb 16, 2010 |
14.32 |
| Feb 12, 2010 |
13.71 |
| Feb 11, 2010 |
13.92 |
| Feb 10, 2010 |
13.69 |
| Feb 9, 2010 |
15.07 |
| Feb 8, 2010 |
14.99 |
| Feb 5, 2010 |
15.33 |
| Feb 4, 2010 |
15.54 |
| Feb 3, 2010 |
16.15 |
| Feb 2, 2010 |
16.41 |
| Feb 1, 2010 |
16.15 |
| Jan 29, 2010 |
16.72 |
| Jan 28, 2010 |
16.83 |
| Jan 27, 2010 |
17.12 |
| Jan 26, 2010 |
16.85 |
| Jan 25, 2010 |
16.18 |
| Jan 22, 2010 |
16.10 |
| Jan 21, 2010 |
16.44 |
| Jan 20, 2010 |
17.23 |
| Jan 19, 2010 |
17.74 |
| Jan 15, 2010 |
17.26 |
| Jan 14, 2010 |
18.07 |
| Jan 13, 2010 |
18.01 |
| Jan 12, 2010 |
17.95 |
| Jan 11, 2010 |
19.02 |
| Jan 8, 2010 |
18.28 |
| Jan 7, 2010 |
18.40 |
| Jan 6, 2010 |
17.82 |
| Jan 5, 2010 |
17.43 |
| Jan 4, 2010 |
16.86 |
| Dec 31, 2009 |
15.98 |
| Dec 30, 2009 |
16.33 |
| Dec 29, 2009 |
15.68 |
| Dec 28, 2009 |
15.79 |
| Dec 24, 2009 |
20.18 |
| Dec 23, 2009 |
20.08 |
| Dec 22, 2009 |
18.27 |
| Dec 21, 2009 |
17.87 |
| Dec 18, 2009 |
17.21 |
| Dec 17, 2009 |
16.96 |
| Dec 16, 2009 |
17.68 |
| Dec 15, 2009 |
16.71 |
| Dec 14, 2009 |
16.01 |
| Dec 11, 2009 |
15.17 |
| Dec 10, 2009 |
14.99 |
| Dec 9, 2009 |
14.78 |
| Dec 8, 2009 |
14.87 |
| Dec 7, 2009 |
14.68 |
| Dec 4, 2009 |
14.38 |
| Dec 3, 2009 |
14.09 |
| Dec 2, 2009 |
14.04 |
| Dec 1, 2009 |
14.18 |
| Nov 30, 2009 |
13.91 |
| Nov 27, 2009 |
14.45 |
| Nov 25, 2009 |
14.83 |
| Nov 24, 2009 |
14.65 |
| Nov 23, 2009 |
14.70 |
| Nov 20, 2009 |
14.26 |
| Nov 19, 2009 |
14.58 |
| Nov 18, 2009 |
15.27 |
| Nov 17, 2009 |
15.78 |
| Nov 16, 2009 |
15.78 |
| Nov 13, 2009 |
14.77 |
| Nov 12, 2009 |
14.70 |
| Nov 11, 2009 |
14.83 |
| Nov 10, 2009 |
14.29 |
| Nov 9, 2009 |
14.23 |
| Nov 6, 2009 |
13.45 |
| Nov 5, 2009 |
13.60 |
| Nov 4, 2009 |
12.57 |
| Nov 3, 2009 |
13.13 |
| Nov 2, 2009 |
12.79 |
| Oct 30, 2009 |
13.11 |
| Oct 29, 2009 |
14.50 |
| Oct 28, 2009 |
14.11 |
| Oct 27, 2009 |
16.05 |
| Oct 26, 2009 |
16.67 |
| Oct 23, 2009 |
17.79 |
| Oct 22, 2009 |
17.75 |
| Oct 21, 2009 |
14.43 |
| Oct 20, 2009 |
14.26 |
| Oct 19, 2009 |
14.70 |
| Oct 16, 2009 |
13.97 |
| Oct 15, 2009 |
14.29 |
| Oct 14, 2009 |
14.29 |
| Oct 13, 2009 |
13.69 |
| Oct 12, 2009 |
13.82 |
| Oct 9, 2009 |
13.97 |
| Oct 8, 2009 |
14.16 |
| Oct 7, 2009 |
13.21 |
| Oct 6, 2009 |
13.50 |
| Oct 5, 2009 |
12.84 |
| Oct 2, 2009 |
12.02 |
| Oct 1, 2009 |
12.74 |
| Sep 30, 2009 |
13.37 |
| Sep 29, 2009 |
13.82 |
| Sep 28, 2009 |
13.15 |
