Nexgel (NXGL) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Nexgel | 31,199.58 | -1.34 Mn | 819,000.00 | 2.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.20 |
| May 20, 2026 | 2.19 |
| May 19, 2026 | 2.19 |
| May 18, 2026 | 2.20 |
| May 15, 2026 | 2.20 |
| May 14, 2026 | 2.20 |
| May 13, 2026 | 2.20 |
| May 12, 2026 | 2.19 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.19 |
| May 7, 2026 | 2.19 |
| May 6, 2026 | 2.19 |
| May 5, 2026 | 2.19 |
| May 4, 2026 | 2.19 |
| May 1, 2026 | 2.19 |
| Apr 30, 2026 | 2.19 |
| Apr 29, 2026 | 2.19 |
| Apr 28, 2026 | 2.19 |
| Apr 27, 2026 | 2.19 |
| Apr 24, 2026 | 2.19 |
| Apr 23, 2026 | 2.19 |
| Apr 22, 2026 | 2.19 |
| Apr 21, 2026 | 2.18 |
| Apr 20, 2026 | 2.19 |
| Apr 17, 2026 | 2.19 |
| Apr 16, 2026 | 2.19 |
| Apr 15, 2026 | 2.18 |
| Apr 14, 2026 | 2.19 |
| Apr 13, 2026 | 2.19 |
| Apr 10, 2026 | 2.19 |
| Apr 9, 2026 | 2.19 |
| Apr 8, 2026 | 2.19 |
| Apr 7, 2026 | 2.19 |
| Apr 6, 2026 | 2.19 |
| Apr 2, 2026 | 2.19 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.19 |
| Mar 30, 2026 | 2.19 |
| Mar 27, 2026 | 2.19 |
| Mar 26, 2026 | 2.18 |
| Mar 25, 2026 | 2.18 |
| Mar 24, 2026 | 2.18 |
| Mar 23, 2026 | 2.18 |
| Mar 20, 2026 | 2.18 |
| Mar 19, 2026 | 2.17 |
| Mar 18, 2026 | 2.17 |
| Mar 17, 2026 | 2.17 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.17 |
| Mar 12, 2026 | 2.16 |
| Mar 11, 2026 | 2.17 |
| Mar 10, 2026 | 2.16 |
| Mar 9, 2026 | 2.14 |
| Mar 6, 2026 | 2.14 |
| Mar 5, 2026 | 2.16 |
| Mar 4, 2026 | 2.15 |
| Mar 3, 2026 | 2.15 |
| Mar 2, 2026 | 2.14 |
| Feb 27, 2026 | 2.14 |
| Feb 26, 2026 | 2.13 |
| Feb 25, 2026 | 2.14 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.14 |
| Feb 20, 2026 | 2.13 |
| Feb 19, 2026 | 2.13 |
| Feb 18, 2026 | 2.13 |
| Feb 17, 2026 | 2.12 |
| Feb 13, 2026 | 2.12 |
| Feb 12, 2026 | 2.12 |
| Feb 11, 2026 | 2.12 |
| Feb 10, 2026 | 2.12 |
| Feb 9, 2026 | 2.13 |
| Feb 6, 2026 | 2.13 |
| Feb 5, 2026 | 2.13 |
| Feb 4, 2026 | 2.13 |
| Feb 3, 2026 | 2.13 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 2.11 |
| Jan 29, 2026 | 2.11 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.10 |
| Jan 26, 2026 | 2.10 |
| Jan 23, 2026 | 2.09 |
| Jan 22, 2026 | 2.10 |
| Jan 21, 2026 | 2.10 |
| Jan 20, 2026 | 2.10 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.08 |
| Jan 14, 2026 | 2.08 |
| Jan 13, 2026 | 2.09 |
| Jan 12, 2026 | 2.09 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.09 |
| Jan 7, 2026 | 2.08 |
| Jan 6, 2026 | 2.08 |
| Jan 5, 2026 | 2.08 |
| Jan 2, 2026 | 2.08 |
| Dec 31, 2025 | 2.10 |
| Dec 30, 2025 | 0.46 |
| Dec 29, 2025 | 0.46 |
| Dec 26, 2025 | 0.46 |
| Dec 24, 2025 | 0.46 |
| Dec 23, 2025 | 0.46 |
| Dec 22, 2025 | 0.46 |
| Dec 19, 2025 | 0.46 |
| Dec 18, 2025 | 0.46 |
| Dec 17, 2025 | 0.46 |
| Dec 16, 2025 | 0.46 |
| Dec 15, 2025 | 0.46 |
| Dec 12, 2025 | 0.46 |
| Dec 11, 2025 | 0.46 |
| Dec 10, 2025 | 0.46 |
| Dec 9, 2025 | 0.46 |
| Dec 8, 2025 | 0.46 |
| Dec 5, 2025 | 0.46 |
| Dec 4, 2025 | 0.46 |
| Dec 3, 2025 | 0.46 |
| Dec 2, 2025 | 0.46 |
| Dec 1, 2025 | 0.46 |
| Nov 28, 2025 | 0.46 |
| Nov 26, 2025 | 0.46 |
| Nov 25, 2025 | 0.46 |
| Nov 24, 2025 | 0.46 |
| Nov 21, 2025 | 0.46 |
| Nov 20, 2025 | 0.46 |
| Nov 19, 2025 | 0.46 |
| Nov 18, 2025 | 0.46 |
| Nov 17, 2025 | 0.46 |
| Nov 14, 2025 | 0.46 |
| Nov 13, 2025 | 0.46 |
| Nov 12, 2025 | 0.45 |
| Nov 11, 2025 | 0.45 |
| Nov 10, 2025 | 0.45 |
| Nov 7, 2025 | 0.44 |
| Nov 6, 2025 | 0.45 |
| Nov 5, 2025 | 0.45 |
| Nov 4, 2025 | 0.45 |
| Nov 3, 2025 | 0.45 |
| Oct 31, 2025 | 0.45 |
| Oct 30, 2025 | 0.44 |
| Oct 29, 2025 | 0.45 |
| Oct 28, 2025 | 0.44 |
| Oct 27, 2025 | 0.44 |
| Oct 24, 2025 | 0.44 |
| Oct 23, 2025 | 0.44 |
| Oct 22, 2025 | 0.44 |
| Oct 21, 2025 | 0.44 |
| Oct 20, 2025 | 0.44 |
| Oct 17, 2025 | 0.44 |
| Oct 16, 2025 | 0.45 |
| Oct 15, 2025 | 0.44 |
| Oct 14, 2025 | 0.44 |
| Oct 13, 2025 | 0.44 |
| Oct 10, 2025 | 0.44 |
| Oct 9, 2025 | 0.44 |
| Oct 8, 2025 | 0.44 |
| Oct 7, 2025 | 0.44 |
| Oct 6, 2025 | 0.44 |
| Oct 3, 2025 | 0.44 |
| Oct 2, 2025 | 0.45 |
| Oct 1, 2025 | 0.45 |
| Sep 30, 2025 | 0.45 |
| Sep 29, 2025 | -5.99 |
| Sep 26, 2025 | -5.93 |
| Sep 25, 2025 | -5.93 |
| Sep 24, 2025 | -5.98 |
| Sep 23, 2025 | -6.10 |
| Sep 22, 2025 | -6.25 |
| Sep 19, 2025 | -6.43 |
| Sep 18, 2025 | -6.40 |
| Sep 17, 2025 | -6.18 |
| Sep 16, 2025 | -6.05 |
| Sep 15, 2025 | -6.35 |
| Sep 12, 2025 | -5.95 |
| Sep 11, 2025 | -6.10 |
| Sep 10, 2025 | -5.64 |
| Sep 9, 2025 | -5.78 |
| Sep 8, 2025 | -5.47 |
| Sep 5, 2025 | -5.47 |
| Sep 4, 2025 | -5.50 |
| Sep 3, 2025 | -5.68 |
| Sep 2, 2025 | -5.80 |
| Aug 29, 2025 | -6.07 |
| Aug 28, 2025 | -6.05 |
| Aug 27, 2025 | -5.78 |
| Aug 26, 2025 | -5.80 |
| Aug 25, 2025 | -5.83 |
| Aug 22, 2025 | -5.73 |
| Aug 21, 2025 | -5.47 |
| Aug 20, 2025 | -5.78 |
| Aug 19, 2025 | -5.90 |
| Aug 18, 2025 | -5.69 |
| Aug 15, 2025 | -6.00 |
| Aug 14, 2025 | -5.50 |
| Aug 13, 2025 | -5.93 |
| Aug 12, 2025 | -6.71 |
| Aug 11, 2025 | -6.56 |
| Aug 8, 2025 | -6.66 |
| Aug 7, 2025 | -6.53 |
| Aug 6, 2025 | -6.28 |
| Aug 5, 2025 | -6.76 |
| Aug 4, 2025 | -6.43 |
| Aug 1, 2025 | -6.35 |
| Jul 31, 2025 | -5.55 |
| Jul 30, 2025 | -5.56 |
| Jul 29, 2025 | -5.83 |
| Jul 28, 2025 | -5.62 |
| Jul 25, 2025 | -5.83 |
| Jul 24, 2025 | -5.87 |
| Jul 23, 2025 | -6.23 |
| Jul 22, 2025 | -6.30 |
| Jul 21, 2025 | -5.90 |
| Jul 18, 2025 | -5.98 |
| Jul 17, 2025 | -5.90 |
| Jul 16, 2025 | -5.95 |
| Jul 15, 2025 | -6.20 |
| Jul 14, 2025 | -6.30 |
| Jul 11, 2025 | -6.66 |
| Jul 10, 2025 | -6.76 |
| Jul 9, 2025 | -6.73 |
| Jul 8, 2025 | -6.63 |
| Jul 7, 2025 | -6.53 |
| Jul 3, 2025 | -6.56 |
| Jul 2, 2025 | -6.48 |
| Jul 1, 2025 | -6.68 |
| Jun 30, 2025 | -6.38 |
| Jun 27, 2025 | 0.20 |
| Jun 26, 2025 | 0.20 |
| Jun 25, 2025 | 0.20 |
| Jun 24, 2025 | 0.20 |
| Jun 23, 2025 | 0.20 |
| Jun 20, 2025 | 0.20 |
| Jun 18, 2025 | 0.20 |
| Jun 17, 2025 | 0.20 |
| Jun 16, 2025 | 0.20 |
| Jun 13, 2025 | 0.20 |
| Jun 12, 2025 | 0.21 |
| Jun 11, 2025 | 0.20 |
| Jun 10, 2025 | 0.21 |
| Jun 9, 2025 | 0.20 |
| Jun 6, 2025 | 0.20 |
| Jun 5, 2025 | 0.20 |
| Jun 4, 2025 | 0.20 |
| Jun 3, 2025 | 0.21 |
| Jun 2, 2025 | 0.21 |
| May 30, 2025 | 0.21 |
| May 29, 2025 | 0.21 |
| May 28, 2025 | 0.21 |
| May 27, 2025 | 0.21 |
| May 23, 2025 | 0.21 |
| May 22, 2025 | 0.21 |
| May 21, 2025 | 0.21 |
| May 20, 2025 | 0.20 |
| May 19, 2025 | 0.20 |
| May 16, 2025 | 0.20 |
| May 15, 2025 | 0.20 |
| May 14, 2025 | 0.20 |
| May 13, 2025 | 0.20 |
| May 12, 2025 | 0.20 |
| May 9, 2025 | 0.20 |
| May 8, 2025 | 0.20 |
| May 7, 2025 | 0.20 |
| May 6, 2025 | 0.20 |
| May 5, 2025 | 0.20 |
| May 2, 2025 | 0.20 |
| May 1, 2025 | 0.20 |
| Apr 30, 2025 | 0.20 |
| Apr 29, 2025 | 0.20 |
| Apr 28, 2025 | 0.20 |
| Apr 25, 2025 | 0.20 |
| Apr 24, 2025 | 0.20 |
| Apr 23, 2025 | 0.20 |
| Apr 22, 2025 | 0.20 |
| Apr 21, 2025 | 0.20 |
| Apr 17, 2025 | 0.20 |
| Apr 16, 2025 | 0.20 |
| Apr 15, 2025 | 0.20 |
| Apr 14, 2025 | 0.20 |
| Apr 11, 2025 | 0.20 |
| Apr 10, 2025 | 0.20 |
| Apr 9, 2025 | 0.20 |
| Apr 8, 2025 | 0.20 |
| Apr 7, 2025 | 0.20 |
| Apr 4, 2025 | 0.20 |
| Apr 3, 2025 | 0.20 |
| Apr 2, 2025 | 0.20 |
| Apr 1, 2025 | 0.19 |
| Mar 31, 2025 | 0.19 |
| Mar 28, 2025 | 0.37 |
| Mar 27, 2025 | 0.37 |
| Mar 26, 2025 | 0.37 |
| Mar 25, 2025 | 0.37 |
| Mar 24, 2025 | 0.37 |
| Mar 21, 2025 | 0.37 |
| Mar 20, 2025 | 0.37 |
| Mar 19, 2025 | 0.37 |
| Mar 18, 2025 | 0.37 |
| Mar 17, 2025 | 0.37 |
| Mar 14, 2025 | 0.37 |
| Mar 13, 2025 | 0.37 |
| Mar 12, 2025 | 0.37 |
| Mar 11, 2025 | 0.37 |
| Mar 10, 2025 | 0.37 |
| Mar 7, 2025 | 0.37 |
| Mar 6, 2025 | 0.37 |
| Mar 5, 2025 | 0.37 |
| Mar 4, 2025 | 0.37 |
| Mar 3, 2025 | 0.37 |
| Feb 28, 2025 | 0.37 |
| Feb 27, 2025 | 0.37 |
| Feb 26, 2025 | 0.37 |
| Feb 25, 2025 | 0.36 |
| Feb 24, 2025 | 0.37 |
| Feb 21, 2025 | 0.36 |
| Feb 20, 2025 | 0.36 |
| Feb 19, 2025 | 0.36 |
| Feb 18, 2025 | 0.36 |
| Feb 14, 2025 | 0.36 |
| Feb 13, 2025 | 0.36 |
| Feb 12, 2025 | 0.37 |
| Feb 11, 2025 | 0.36 |
| Feb 10, 2025 | 0.36 |
| Feb 7, 2025 | 0.36 |
| Feb 6, 2025 | 0.36 |
| Feb 5, 2025 | 0.36 |
| Feb 4, 2025 | 0.36 |
| Feb 3, 2025 | 0.36 |
| Jan 31, 2025 | 0.35 |
| Jan 30, 2025 | 0.36 |
| Jan 29, 2025 | 0.36 |
| Jan 28, 2025 | 0.36 |
| Jan 27, 2025 | 0.36 |
| Jan 24, 2025 | 0.36 |
| Jan 23, 2025 | 0.36 |
| Jan 22, 2025 | 0.36 |
| Jan 21, 2025 | 0.36 |
| Jan 17, 2025 | 0.36 |
| Jan 16, 2025 | 0.36 |
| Jan 15, 2025 | 0.35 |
| Jan 14, 2025 | 0.36 |
| Jan 13, 2025 | 0.36 |
| Jan 10, 2025 | 0.36 |
| Jan 8, 2025 | 0.36 |
| Jan 7, 2025 | 0.36 |
| Jan 6, 2025 | 0.36 |
| Jan 3, 2025 | 0.35 |
| Jan 2, 2025 | 0.35 |
| Dec 31, 2024 | 0.34 |
| Dec 30, 2024 | -449.49 |
| Dec 27, 2024 | -463.29 |
| Dec 26, 2024 | -472.17 |
| Dec 24, 2024 | -467.24 |
| Dec 23, 2024 | -459.35 |
| Dec 20, 2024 | -466.25 |
| Dec 19, 2024 | -455.40 |
| Dec 18, 2024 | -416.94 |
| Dec 17, 2024 | -463.29 |
| Dec 16, 2024 | -485.97 |
| Dec 13, 2024 | -464.28 |
| Dec 12, 2024 | -442.09 |
| Dec 11, 2024 | -393.28 |
| Dec 10, 2024 | -346.93 |
| Dec 9, 2024 | -355.80 |
| Dec 6, 2024 | -343.97 |
| Dec 5, 2024 | -333.12 |
| Dec 4, 2024 | -353.83 |
| Dec 3, 2024 | -350.87 |
| Dec 2, 2024 | -336.08 |
| Nov 29, 2024 | -313.40 |
| Nov 27, 2024 | -327.20 |
| Nov 26, 2024 | -318.33 |
| Nov 25, 2024 | -332.14 |
| Nov 22, 2024 | -327.20 |
| Nov 21, 2024 | -322.27 |
| Nov 20, 2024 | -325.23 |
| Nov 19, 2024 | -321.29 |
| Nov 18, 2024 | -305.51 |
| Nov 15, 2024 | -301.57 |
| Nov 14, 2024 | -313.40 |
| Nov 13, 2024 | -324.25 |
| Nov 12, 2024 | -310.44 |
| Nov 11, 2024 | -344.96 |
| Nov 8, 2024 | -319.32 |
| Nov 7, 2024 | -287.76 |
| Nov 6, 2024 | -282.34 |
| Nov 5, 2024 | -276.91 |
| Nov 4, 2024 | -290.22 |
| Nov 1, 2024 | -273.95 |
| Oct 31, 2024 | -283.81 |
| Oct 30, 2024 | -283.81 |
| Oct 29, 2024 | -283.81 |
| Oct 28, 2024 | -290.72 |
| Oct 25, 2024 | -294.66 |
| Oct 24, 2024 | -292.69 |
| Oct 23, 2024 | -296.63 |
| Oct 22, 2024 | -295.85 |
| Oct 21, 2024 | -304.52 |
| Oct 18, 2024 | -290.72 |
| Oct 17, 2024 | -291.70 |
| Oct 16, 2024 | -289.73 |
| Oct 15, 2024 | -281.84 |
| Oct 14, 2024 | -299.59 |
| Oct 11, 2024 | -285.79 |
| Oct 10, 2024 | -280.86 |
| Oct 9, 2024 | -236.48 |
| Oct 8, 2024 | -240.42 |
| Oct 7, 2024 | -246.34 |
| Oct 4, 2024 | -247.33 |
| Oct 3, 2024 | -244.37 |
| Oct 2, 2024 | -237.47 |
| Oct 1, 2024 | -242.40 |
| Sep 30, 2024 | -254.23 |
| Sep 27, 2024 | 0.12 |
| Sep 26, 2024 | 0.12 |
| Sep 25, 2024 | 0.12 |
| Sep 24, 2024 | 0.12 |
| Sep 23, 2024 | 0.12 |
| Sep 20, 2024 | 0.12 |
| Sep 19, 2024 | 0.12 |
| Sep 18, 2024 | 0.12 |
| Sep 17, 2024 | 0.12 |
| Sep 16, 2024 | 0.12 |
| Sep 13, 2024 | 0.12 |
| Sep 12, 2024 | 0.12 |
| Sep 11, 2024 | 0.12 |
| Sep 10, 2024 | 0.12 |
| Sep 9, 2024 | 0.12 |
| Sep 6, 2024 | 0.12 |
| Sep 5, 2024 | 0.11 |
| Sep 4, 2024 | 0.11 |
| Sep 3, 2024 | 0.11 |
| Aug 30, 2024 | 0.11 |
| Aug 29, 2024 | 0.12 |
| Aug 28, 2024 | 0.11 |
| Aug 27, 2024 | 0.12 |
| Aug 26, 2024 | 0.12 |
| Aug 23, 2024 | 0.12 |
| Aug 22, 2024 | 0.12 |
| Aug 21, 2024 | 0.12 |
| Aug 20, 2024 | 0.12 |
| Aug 19, 2024 | 0.12 |
| Aug 16, 2024 | 0.12 |
| Aug 15, 2024 | 0.12 |
| Aug 14, 2024 | 0.11 |
| Aug 13, 2024 | 0.12 |
| Aug 12, 2024 | 0.12 |
| Aug 9, 2024 | 0.11 |
| Aug 8, 2024 | 0.12 |
| Aug 7, 2024 | 0.12 |
| Aug 6, 2024 | 0.12 |
| Aug 5, 2024 | 0.12 |
| Aug 2, 2024 | 0.12 |
| Aug 1, 2024 | 0.11 |
| Jul 31, 2024 | 0.11 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | 0.11 |
| Jul 26, 2024 | 0.11 |
| Jul 25, 2024 | 0.12 |
| Jul 24, 2024 | 0.11 |
| Jul 23, 2024 | 0.12 |
| Jul 22, 2024 | 0.12 |
| Jul 19, 2024 | 0.13 |
| Jul 18, 2024 | 0.13 |
| Jul 17, 2024 | 0.13 |
| Jul 16, 2024 | 0.13 |
| Jul 15, 2024 | 0.13 |
| Jul 12, 2024 | 0.13 |
| Jul 11, 2024 | 0.13 |
| Jul 10, 2024 | 0.13 |
| Jul 9, 2024 | 0.13 |
| Jul 8, 2024 | 0.14 |
| Jul 5, 2024 | 0.13 |
| Jul 3, 2024 | 0.13 |
| Jul 2, 2024 | 0.13 |
| Jul 1, 2024 | 0.13 |
| Jun 28, 2024 | 0.52 |
| Jun 27, 2024 | 0.52 |
| Jun 26, 2024 | 0.51 |
| Jun 25, 2024 | 0.52 |
| Jun 24, 2024 | 0.52 |
| Jun 21, 2024 | 0.52 |
| Jun 20, 2024 | 0.52 |
| Jun 18, 2024 | 0.52 |
| Jun 17, 2024 | 0.51 |
| Jun 14, 2024 | 0.51 |
| Jun 13, 2024 | 0.51 |
| Jun 12, 2024 | 0.51 |
| Jun 11, 2024 | 0.51 |
| Jun 10, 2024 | 0.52 |
| Jun 7, 2024 | 0.52 |
| Jun 6, 2024 | 0.52 |
| Jun 5, 2024 | 0.52 |
| Jun 4, 2024 | 0.52 |
| Jun 3, 2024 | 0.52 |
| May 31, 2024 | 0.52 |
| May 30, 2024 | 0.52 |
| May 29, 2024 | 0.52 |
| May 28, 2024 | 0.52 |
| May 24, 2024 | 0.51 |
| May 23, 2024 | 0.51 |
| May 22, 2024 | 0.51 |
| May 21, 2024 | 0.51 |
| May 20, 2024 | 0.51 |
| May 17, 2024 | 0.51 |
| May 16, 2024 | 0.51 |
| May 15, 2024 | 0.51 |
| May 14, 2024 | 0.52 |
| May 13, 2024 | 0.51 |
| May 10, 2024 | 0.52 |
| May 9, 2024 | 0.51 |
| May 8, 2024 | 0.51 |
| May 7, 2024 | 0.51 |
| May 6, 2024 | 0.52 |
| May 3, 2024 | 0.51 |
| May 2, 2024 | 0.51 |
| May 1, 2024 | 0.52 |
| Apr 30, 2024 | 0.52 |
| Apr 29, 2024 | 0.52 |
| Apr 26, 2024 | 0.51 |
| Apr 25, 2024 | 0.51 |
| Apr 24, 2024 | 0.51 |
| Apr 23, 2024 | 0.52 |
| Apr 22, 2024 | 0.52 |
| Apr 19, 2024 | 0.52 |
| Apr 18, 2024 | 0.51 |
| Apr 17, 2024 | 0.51 |
| Apr 16, 2024 | 0.52 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.52 |
| Apr 11, 2024 | 0.51 |
| Apr 10, 2024 | 0.52 |
| Apr 9, 2024 | 0.52 |
| Apr 8, 2024 | 0.51 |
| Apr 5, 2024 | 0.52 |
| Apr 4, 2024 | 0.51 |
| Apr 3, 2024 | 0.51 |
| Apr 2, 2024 | 0.51 |
| Apr 1, 2024 | 0.51 |
| Mar 28, 2024 | 0.59 |
| Mar 27, 2024 | 0.59 |
| Mar 26, 2024 | 0.59 |
| Mar 25, 2024 | 0.59 |
| Mar 22, 2024 | 0.59 |
| Mar 21, 2024 | 0.59 |
| Mar 20, 2024 | 0.59 |
| Mar 19, 2024 | 0.59 |
| Mar 18, 2024 | 0.59 |
| Mar 15, 2024 | 0.59 |
| Mar 14, 2024 | 0.59 |
| Mar 13, 2024 | 0.58 |
| Mar 12, 2024 | 0.58 |
| Mar 11, 2024 | 0.59 |
| Mar 8, 2024 | 0.58 |
| Mar 7, 2024 | 0.58 |
| Mar 6, 2024 | 0.58 |
| Mar 5, 2024 | 0.58 |
| Mar 4, 2024 | 0.58 |
| Mar 1, 2024 | 0.59 |
| Feb 29, 2024 | 0.59 |
| Feb 28, 2024 | 0.59 |
| Feb 27, 2024 | 0.59 |
| Feb 26, 2024 | 0.60 |
| Feb 23, 2024 | 0.59 |
| Feb 22, 2024 | 0.59 |
| Feb 21, 2024 | 0.60 |
| Feb 20, 2024 | 0.60 |
| Feb 16, 2024 | 0.60 |
| Feb 15, 2024 | 0.60 |
| Feb 14, 2024 | 0.60 |
| Feb 13, 2024 | 0.60 |
| Feb 12, 2024 | 0.60 |
| Feb 9, 2024 | 0.60 |
| Feb 8, 2024 | 0.60 |
| Feb 7, 2024 | 0.59 |
| Feb 6, 2024 | 0.60 |
| Feb 5, 2024 | 0.60 |
| Feb 2, 2024 | 0.60 |
| Feb 1, 2024 | 0.59 |
| Jan 31, 2024 | 0.60 |
| Jan 30, 2024 | 0.59 |
| Jan 29, 2024 | 0.59 |
| Jan 26, 2024 | 0.60 |
| Jan 25, 2024 | 0.60 |
| Jan 24, 2024 | 0.59 |
| Jan 23, 2024 | 0.59 |
| Jan 22, 2024 | 0.60 |
| Jan 19, 2024 | 0.59 |
| Jan 18, 2024 | 0.59 |
| Jan 17, 2024 | 0.59 |
| Jan 16, 2024 | 0.59 |
| Jan 12, 2024 | 0.59 |
| Jan 11, 2024 | 0.59 |
| Jan 10, 2024 | 0.59 |
| Jan 9, 2024 | 0.59 |
| Jan 8, 2024 | 0.59 |
| Jan 5, 2024 | 0.59 |
| Jan 4, 2024 | 0.59 |
| Jan 3, 2024 | 0.60 |
| Jan 2, 2024 | 0.60 |
| Dec 29, 2023 | 0.85 |
| Dec 28, 2023 | 0.85 |
| Dec 27, 2023 | 0.85 |
| Dec 26, 2023 | 0.85 |
| Dec 22, 2023 | 0.85 |
| Dec 21, 2023 | 0.85 |
| Dec 20, 2023 | 0.85 |
| Dec 19, 2023 | 0.85 |
| Dec 18, 2023 | 0.85 |
| Dec 15, 2023 | 0.85 |
| Dec 14, 2023 | 0.85 |
| Dec 13, 2023 | 0.85 |
| Dec 12, 2023 | 0.85 |
| Dec 11, 2023 | 0.85 |
| Dec 8, 2023 | 0.85 |
| Dec 7, 2023 | 0.86 |
| Dec 6, 2023 | 0.86 |
| Dec 5, 2023 | 0.85 |
| Dec 4, 2023 | 0.85 |
| Dec 1, 2023 | 0.85 |
| Nov 30, 2023 | 0.86 |
| Nov 29, 2023 | 0.86 |
| Nov 28, 2023 | 0.86 |
| Nov 27, 2023 | 0.86 |
| Nov 24, 2023 | 0.86 |
| Nov 22, 2023 | 0.86 |
| Nov 21, 2023 | 0.86 |
| Nov 20, 2023 | 0.86 |
| Nov 17, 2023 | 0.86 |
| Nov 16, 2023 | 0.86 |
| Nov 15, 2023 | 0.86 |
| Nov 14, 2023 | 0.86 |
| Nov 13, 2023 | 0.86 |
| Nov 10, 2023 | 0.86 |
| Nov 9, 2023 | 0.86 |
| Nov 8, 2023 | 0.86 |
| Nov 7, 2023 | 0.86 |
| Nov 6, 2023 | 0.86 |
| Nov 3, 2023 | 0.86 |
| Nov 2, 2023 | 0.86 |
| Nov 1, 2023 | 0.86 |
| Oct 31, 2023 | 0.86 |
| Oct 30, 2023 | 0.87 |
| Oct 27, 2023 | 0.87 |
| Oct 26, 2023 | 0.87 |
| Oct 25, 2023 | 0.86 |
| Oct 24, 2023 | 0.86 |
| Oct 23, 2023 | 0.87 |
| Oct 20, 2023 | 0.86 |
| Oct 19, 2023 | 0.86 |
| Oct 18, 2023 | 0.86 |
| Oct 17, 2023 | 0.86 |
| Oct 16, 2023 | 0.86 |
| Oct 13, 2023 | 0.86 |
| Oct 12, 2023 | 0.86 |
| Oct 11, 2023 | 0.86 |
| Oct 10, 2023 | 0.86 |
| Oct 9, 2023 | 0.85 |
| Oct 6, 2023 | 0.85 |
| Oct 5, 2023 | 0.86 |
| Oct 4, 2023 | 0.85 |
| Oct 3, 2023 | 0.86 |
| Oct 2, 2023 | 0.85 |
| Sep 29, 2023 | -2.36 |
| Sep 28, 2023 | -2.09 |
| Sep 27, 2023 | -2.09 |
| Sep 26, 2023 | -2.00 |
| Sep 25, 2023 | -2.07 |
| Sep 22, 2023 | -2.09 |
| Sep 21, 2023 | -2.28 |
| Sep 20, 2023 | -2.33 |
| Sep 19, 2023 | -2.25 |
| Sep 18, 2023 | -2.49 |
| Sep 15, 2023 | -2.33 |
| Sep 14, 2023 | -2.66 |
| Sep 13, 2023 | -2.59 |
| Sep 12, 2023 | -2.69 |
| Sep 11, 2023 | -2.59 |
| Sep 8, 2023 | -2.68 |
| Sep 7, 2023 | -2.69 |
| Sep 6, 2023 | -2.98 |
| Sep 5, 2023 | -2.98 |
| Sep 1, 2023 | -3.01 |
| Aug 31, 2023 | -2.93 |
| Aug 30, 2023 | -2.90 |
| Aug 29, 2023 | -2.59 |
| Aug 28, 2023 | -2.54 |
| Aug 25, 2023 | -2.36 |
| Aug 24, 2023 | -2.39 |
| Aug 23, 2023 | -2.20 |
| Aug 22, 2023 | -2.25 |
| Aug 21, 2023 | -2.13 |
| Aug 18, 2023 | -2.20 |
| Aug 17, 2023 | -2.25 |
| Aug 16, 2023 | -2.19 |
| Aug 15, 2023 | -1.76 |
| Aug 14, 2023 | -1.94 |
| Aug 11, 2023 | -1.97 |
| Aug 10, 2023 | -1.88 |
| Aug 9, 2023 | -2.25 |
| Aug 8, 2023 | -2.38 |
| Aug 7, 2023 | -2.33 |
| Aug 4, 2023 | -2.33 |
| Aug 3, 2023 | -2.80 |
| Aug 2, 2023 | -2.51 |
| Aug 1, 2023 | -2.75 |
| Jul 31, 2023 | -2.74 |
| Jul 28, 2023 | -2.26 |
| Jul 27, 2023 | -2.36 |
| Jul 26, 2023 | -2.62 |
| Jul 25, 2023 | -2.39 |
| Jul 24, 2023 | -2.48 |
| Jul 21, 2023 | -2.36 |
| Jul 20, 2023 | -2.57 |
| Jul 19, 2023 | -2.61 |
| Jul 18, 2023 | -2.52 |
| Jul 17, 2023 | -2.57 |
| Jul 14, 2023 | -2.57 |
| Jul 13, 2023 | -2.57 |
| Jul 12, 2023 | -2.56 |
| Jul 11, 2023 | -2.46 |
| Jul 10, 2023 | -2.56 |
| Jul 7, 2023 | -2.54 |
| Jul 6, 2023 | -2.64 |
| Jul 5, 2023 | -2.87 |
| Jul 3, 2023 | -3.00 |
| Jun 30, 2023 | -2.98 |
| Jun 29, 2023 | 1.38 |
| Jun 28, 2023 | 1.37 |
| Jun 27, 2023 | 1.36 |
| Jun 26, 2023 | 1.35 |
| Jun 23, 2023 | 1.37 |
| Jun 22, 2023 | 1.36 |
| Jun 21, 2023 | 1.35 |
| Jun 20, 2023 | 1.38 |
| Jun 16, 2023 | 1.37 |
| Jun 15, 2023 | 1.38 |
| Jun 14, 2023 | 1.38 |
| Jun 13, 2023 | 1.37 |
| Jun 12, 2023 | 1.36 |
| Jun 9, 2023 | 1.37 |
| Jun 8, 2023 | 1.39 |
| Jun 7, 2023 | 1.38 |
| Jun 6, 2023 | 1.36 |
| Jun 5, 2023 | 1.38 |
| Jun 2, 2023 | 1.38 |
| Jun 1, 2023 | 1.38 |
| May 31, 2023 | 1.39 |
| May 30, 2023 | 1.39 |
| May 26, 2023 | 1.39 |
| May 25, 2023 | 1.40 |
| May 24, 2023 | 1.41 |
| May 23, 2023 | 1.41 |
| May 22, 2023 | 1.41 |
| May 19, 2023 | 1.42 |
| May 18, 2023 | 1.43 |
| May 17, 2023 | 1.43 |
| May 16, 2023 | 1.44 |
| May 15, 2023 | 1.44 |
| May 12, 2023 | 1.44 |
| May 11, 2023 | 1.45 |
| May 10, 2023 | 1.44 |
| May 9, 2023 | 1.45 |
| May 8, 2023 | 1.45 |
| May 5, 2023 | 1.44 |
| May 4, 2023 | 1.44 |
| May 3, 2023 | 1.45 |
| May 2, 2023 | 1.44 |
| May 1, 2023 | 1.45 |
| Apr 28, 2023 | 1.44 |
| Apr 27, 2023 | 1.44 |
| Apr 26, 2023 | 1.44 |
| Apr 25, 2023 | 1.44 |
| Apr 24, 2023 | 1.44 |
| Apr 21, 2023 | 1.44 |
| Apr 20, 2023 | 1.44 |
| Apr 19, 2023 | 1.45 |
| Apr 18, 2023 | 1.45 |
| Apr 17, 2023 | 1.45 |
| Apr 14, 2023 | 1.44 |
| Apr 13, 2023 | 1.45 |
| Apr 12, 2023 | 1.45 |
| Apr 11, 2023 | 1.45 |
| Apr 10, 2023 | 1.45 |
| Apr 6, 2023 | 1.45 |
| Apr 5, 2023 | 1.45 |
| Apr 4, 2023 | 1.45 |
| Apr 3, 2023 | 1.45 |
| Mar 31, 2023 | 1.46 |
| Mar 30, 2023 | 1.87 |
| Mar 29, 2023 | 1.87 |
| Mar 28, 2023 | 1.87 |
| Mar 27, 2023 | 1.85 |
| Mar 24, 2023 | 1.84 |
| Mar 23, 2023 | 1.84 |
| Mar 22, 2023 | 1.84 |
| Mar 21, 2023 | 1.85 |
| Mar 20, 2023 | 1.84 |
| Mar 17, 2023 | 1.84 |
| Mar 16, 2023 | 1.84 |
| Mar 15, 2023 | 1.85 |
| Mar 14, 2023 | 1.85 |
| Mar 13, 2023 | 1.86 |
| Mar 10, 2023 | 1.86 |
| Mar 9, 2023 | 1.86 |
| Mar 8, 2023 | 1.86 |
| Mar 7, 2023 | 1.86 |
| Mar 6, 2023 | 1.86 |
| Mar 3, 2023 | 1.86 |
| Mar 2, 2023 | 1.86 |
| Mar 1, 2023 | 1.86 |
| Feb 28, 2023 | 1.86 |
| Feb 27, 2023 | 1.86 |
| Feb 24, 2023 | 1.86 |
| Feb 23, 2023 | 1.86 |
| Feb 22, 2023 | 1.85 |
| Feb 21, 2023 | 1.86 |
| Feb 17, 2023 | 1.85 |
| Feb 16, 2023 | 1.85 |
| Feb 15, 2023 | 1.86 |
| Feb 14, 2023 | 1.86 |
| Feb 13, 2023 | 1.85 |
| Feb 10, 2023 | 1.85 |
| Feb 9, 2023 | 1.86 |
| Feb 8, 2023 | 1.86 |
| Feb 7, 2023 | 1.87 |
| Feb 6, 2023 | 1.86 |
| Feb 3, 2023 | 1.86 |
| Feb 2, 2023 | 1.86 |
| Feb 1, 2023 | 1.86 |
| Jan 31, 2023 | 1.86 |
| Jan 30, 2023 | 1.86 |
| Jan 27, 2023 | 1.87 |
| Jan 26, 2023 | 1.87 |
| Jan 25, 2023 | 1.87 |
| Jan 24, 2023 | 1.86 |
| Jan 23, 2023 | 1.86 |
| Jan 20, 2023 | 1.86 |
| Jan 19, 2023 | 1.87 |
| Jan 18, 2023 | 1.87 |
| Jan 17, 2023 | 1.86 |
| Jan 13, 2023 | 1.86 |
| Jan 12, 2023 | 1.86 |
| Jan 11, 2023 | 1.87 |
| Jan 10, 2023 | 1.87 |
| Jan 9, 2023 | 1.87 |
| Jan 6, 2023 | 1.87 |
| Jan 5, 2023 | 1.87 |
| Jan 4, 2023 | 1.87 |
| Jan 3, 2023 | 1.87 |
| Dec 30, 2022 | 2.05 |
| Dec 29, 2022 | 2.05 |
| Dec 28, 2022 | 2.06 |
| Dec 27, 2022 | 2.06 |
| Dec 23, 2022 | 2.05 |
| Dec 22, 2022 | 2.04 |
| Dec 21, 2022 | 2.04 |
| Dec 20, 2022 | 2.04 |
| Dec 19, 2022 | 2.03 |
| Dec 16, 2022 | 2.03 |
| Dec 15, 2022 | 2.03 |
| Dec 14, 2022 | 2.03 |
| Dec 13, 2022 | 2.02 |
| Dec 12, 2022 | 2.04 |
| Dec 9, 2022 | 2.05 |
| Dec 8, 2022 | 2.05 |
| Dec 7, 2022 | 2.03 |
| Dec 6, 2022 | 2.06 |
| Dec 5, 2022 | 2.06 |
| Dec 2, 2022 | 2.06 |
| Dec 1, 2022 | 2.06 |
| Nov 30, 2022 | 2.06 |
| Nov 29, 2022 | 2.06 |
| Nov 28, 2022 | 2.06 |
| Nov 25, 2022 | 2.06 |
| Nov 23, 2022 | 2.05 |
| Nov 22, 2022 | 2.06 |
| Nov 21, 2022 | 2.06 |
| Nov 18, 2022 | 2.06 |
| Nov 17, 2022 | 2.05 |
| Nov 16, 2022 | 2.05 |
| Nov 15, 2022 | 2.05 |
| Nov 14, 2022 | 2.05 |
| Nov 11, 2022 | 2.05 |
| Nov 10, 2022 | 2.05 |
| Nov 9, 2022 | 2.05 |
| Nov 8, 2022 | 2.04 |
| Nov 7, 2022 | 2.04 |
| Nov 4, 2022 | 2.04 |
| Nov 3, 2022 | 2.04 |
| Nov 2, 2022 | 2.04 |
| Nov 1, 2022 | 2.05 |
| Oct 31, 2022 | 2.05 |
| Oct 28, 2022 | 2.04 |
| Oct 27, 2022 | 2.04 |
| Oct 26, 2022 | 2.04 |
| Oct 25, 2022 | 2.04 |
| Oct 24, 2022 | 2.04 |
| Oct 21, 2022 | 2.04 |
| Oct 20, 2022 | 2.04 |
| Oct 19, 2022 | 2.04 |
| Oct 18, 2022 | 2.04 |
| Oct 17, 2022 | 2.03 |
| Oct 14, 2022 | 2.04 |
| Oct 13, 2022 | 2.05 |
| Oct 12, 2022 | 2.05 |
| Oct 11, 2022 | 2.05 |
| Oct 10, 2022 | 2.04 |
| Oct 7, 2022 | 2.04 |
| Oct 6, 2022 | 2.03 |
| Oct 5, 2022 | 2.03 |
| Oct 4, 2022 | 2.03 |
| Oct 3, 2022 | 2.03 |
| Sep 30, 2022 | 2.03 |
| Sep 29, 2022 | -2,610.76 |
| Sep 28, 2022 | -2,794.85 |
| Sep 27, 2022 | -2,794.85 |
| Sep 26, 2022 | -2,923.71 |
| Sep 23, 2022 | -2,997.34 |
| Sep 22, 2022 | -3,024.95 |
| Sep 21, 2022 | -3,199.83 |
| Sep 20, 2022 | -3,144.61 |
| Sep 19, 2022 | -3,034.16 |
| Sep 16, 2022 | -2,997.34 |
| Sep 15, 2022 | -3,218.24 |
| Sep 14, 2022 | -3,236.65 |
| Sep 13, 2022 | -3,475.96 |
| Sep 12, 2022 | -3,457.55 |
| Sep 9, 2022 | -3,365.51 |
| Sep 8, 2022 | -3,310.28 |
| Sep 7, 2022 | -3,347.10 |
| Sep 6, 2022 | -3,310.28 |
| Sep 2, 2022 | -3,126.20 |
| Sep 1, 2022 | -3,273.47 |
| Aug 31, 2022 | -3,365.51 |
| Aug 30, 2022 | -3,089.38 |
| Aug 29, 2022 | -2,794.85 |
| Aug 26, 2022 | -3,089.38 |
| Aug 25, 2022 | -3,163.02 |
| Aug 24, 2022 | -3,163.02 |
| Aug 23, 2022 | -3,126.20 |
| Aug 22, 2022 | -3,330.53 |
| Aug 19, 2022 | -3,255.06 |
| Aug 18, 2022 | -3,457.55 |
| Aug 17, 2022 | -3,291.88 |
| Aug 16, 2022 | -3,420.73 |
| Aug 15, 2022 | -3,420.73 |
| Aug 12, 2022 | -3,475.96 |
| Aug 11, 2022 | -3,549.59 |
| Aug 10, 2022 | -3,475.96 |
| Aug 9, 2022 | -3,365.51 |
| Aug 8, 2022 | -3,641.64 |
| Aug 5, 2022 | -3,365.51 |
| Aug 4, 2022 | -3,494.37 |
| Aug 3, 2022 | -3,273.47 |
| Aug 2, 2022 | -3,273.47 |
| Aug 1, 2022 | -3,347.10 |
| Jul 29, 2022 | -3,402.33 |
| Jul 28, 2022 | -3,420.73 |
| Jul 27, 2022 | -3,365.51 |
| Jul 26, 2022 | -3,402.33 |
| Jul 25, 2022 | -3,347.10 |
| Jul 22, 2022 | -3,494.37 |
| Jul 21, 2022 | -3,512.78 |
| Jul 20, 2022 | -3,457.55 |
| Jul 19, 2022 | -3,310.28 |
| Jul 18, 2022 | -3,402.33 |
| Jul 15, 2022 | -3,278.99 |
| Jul 14, 2022 | -3,273.47 |
| Jul 13, 2022 | -3,383.92 |
| Jul 12, 2022 | -3,383.92 |
| Jul 11, 2022 | -3,420.73 |
| Jul 8, 2022 | -3,273.47 |
| Jul 7, 2022 | -3,236.65 |
| Jul 6, 2022 | -3,253.22 |
| Jul 5, 2022 | -3,218.24 |
| Jul 1, 2022 | -3,291.88 |
| Jun 30, 2022 | -3,126.20 |
| Jun 29, 2022 | 1.37 |
| Jun 28, 2022 | 1.32 |
| Jun 27, 2022 | 1.38 |
| Jun 24, 2022 | 1.64 |
| Jun 23, 2022 | 1.72 |
| Jun 22, 2022 | 1.86 |
| Jun 21, 2022 | 1.86 |
| Jun 17, 2022 | 1.82 |
| Jun 16, 2022 | 1.86 |
| Jun 15, 2022 | 1.86 |
| Jun 14, 2022 | 1.88 |
| Jun 13, 2022 | 1.82 |
| Jun 10, 2022 | 1.74 |
| Jun 9, 2022 | 1.72 |
| Jun 8, 2022 | 1.66 |
| Jun 7, 2022 | 1.74 |
| Jun 6, 2022 | 1.66 |
| Jun 3, 2022 | 1.66 |
| Jun 2, 2022 | 1.68 |
| Jun 1, 2022 | 1.70 |
| May 31, 2022 | 1.83 |
| May 27, 2022 | 1.73 |
| May 26, 2022 | 1.71 |
| May 25, 2022 | 1.83 |
| May 24, 2022 | 1.90 |
| May 23, 2022 | 1.81 |
| May 20, 2022 | 1.73 |
| May 19, 2022 | 1.79 |
| May 18, 2022 | 1.76 |
| May 17, 2022 | 1.79 |
| May 16, 2022 | 1.79 |
| May 13, 2022 | 1.81 |
| May 12, 2022 | 1.69 |
| May 11, 2022 | 1.79 |
| May 10, 2022 | 1.54 |
| May 9, 2022 | 1.73 |
| May 6, 2022 | 1.67 |
| May 5, 2022 | 1.67 |
| May 4, 2022 | 1.54 |
| May 3, 2022 | 1.63 |
| May 2, 2022 | 1.64 |
| Apr 29, 2022 | 1.66 |
| Apr 28, 2022 | 1.58 |
| Apr 27, 2022 | 1.67 |
| Apr 26, 2022 | 1.59 |
| Apr 25, 2022 | 1.58 |
| Apr 22, 2022 | 1.63 |
| Apr 21, 2022 | 1.47 |
| Apr 20, 2022 | 1.46 |
| Apr 19, 2022 | 1.40 |
| Apr 18, 2022 | 1.45 |
| Apr 14, 2022 | 1.30 |
| Apr 13, 2022 | 1.27 |
| Apr 12, 2022 | 1.27 |
| Apr 11, 2022 | 1.26 |
| Apr 8, 2022 | 1.31 |
| Apr 7, 2022 | 1.30 |
| Apr 6, 2022 | 1.40 |
| Apr 5, 2022 | 1.21 |
| Apr 4, 2022 | 1.16 |
| Apr 1, 2022 | 1.20 |
| Mar 31, 2022 | 1.22 |
| Mar 30, 2022 | 5.00 |
| Mar 29, 2022 | 4.99 |
| Mar 28, 2022 | 5.00 |
| Mar 25, 2022 | 5.00 |
| Mar 24, 2022 | 4.99 |
| Mar 23, 2022 | 4.99 |
| Mar 22, 2022 | 4.99 |
| Mar 21, 2022 | 4.98 |
| Mar 18, 2022 | 5.02 |
| Mar 17, 2022 | 4.99 |
| Mar 16, 2022 | 5.01 |
| Mar 15, 2022 | 5.01 |
| Mar 14, 2022 | 5.02 |
| Mar 11, 2022 | 5.00 |
| Mar 10, 2022 | 4.99 |
| Mar 9, 2022 | 5.00 |
| Mar 8, 2022 | 5.02 |
| Mar 7, 2022 | 5.01 |
| Mar 4, 2022 | 5.01 |
| Mar 3, 2022 | 5.01 |
| Mar 2, 2022 | 5.00 |
| Mar 1, 2022 | 5.00 |
| Feb 28, 2022 | 5.00 |
| Feb 25, 2022 | 4.99 |
| Feb 24, 2022 | 5.01 |
| Feb 23, 2022 | 5.01 |
| Feb 22, 2022 | 5.00 |
| Feb 18, 2022 | 5.00 |
| Feb 17, 2022 | 5.00 |
| Feb 16, 2022 | 4.99 |
| Feb 15, 2022 | 4.97 |
| Feb 14, 2022 | 4.99 |
| Feb 11, 2022 | 4.98 |
| Feb 10, 2022 | 4.96 |
| Feb 9, 2022 | 4.96 |
| Feb 8, 2022 | 4.96 |
| Feb 7, 2022 | 4.95 |
| Feb 4, 2022 | 4.95 |
| Feb 3, 2022 | 4.94 |
| Feb 2, 2022 | 4.93 |
| Feb 1, 2022 | 4.92 |
| Jan 31, 2022 | 4.92 |
| Jan 28, 2022 | 4.94 |
| Jan 27, 2022 | 4.92 |
| Jan 26, 2022 | 4.92 |
| Jan 25, 2022 | 4.92 |
| Jan 24, 2022 | 4.92 |
| Jan 21, 2022 | 4.94 |
| Jan 20, 2022 | 4.91 |
| Jan 19, 2022 | 4.90 |
| Jan 18, 2022 | 4.91 |
| Jan 14, 2022 | 4.91 |
| Jan 13, 2022 | 4.91 |
| Jan 12, 2022 | 4.86 |
| Jan 11, 2022 | 4.89 |
| Jan 10, 2022 | 4.91 |
| Jan 7, 2022 | 4.92 |
| Jan 6, 2022 | 4.92 |
| Jan 5, 2022 | 4.90 |
| Jan 4, 2022 | 4.90 |
| Jan 3, 2022 | 4.91 |
| Dec 31, 2021 | 4.93 |
| Dec 30, 2021 | -34.87 |
| Dec 29, 2021 | -34.61 |
| Dec 28, 2021 | -38.33 |
| Dec 27, 2021 | -41.39 |
| Dec 23, 2021 | -41.00 |
| Dec 22, 2021 | -46.32 |