Nexgel (NXGL) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Nexgel | 31,199.58 | -1.34 Mn | 819,000.00 | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.03 |
| May 20, 2026 | 1.03 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.03 |
| May 15, 2026 | 1.03 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 1.03 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.02 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.03 |
| May 4, 2026 | 1.02 |
| May 1, 2026 | 1.03 |
| Apr 30, 2026 | 1.03 |
| Apr 29, 2026 | 1.02 |
| Apr 28, 2026 | 1.02 |
| Apr 27, 2026 | 1.02 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 1.02 |
| Apr 21, 2026 | 1.02 |
| Apr 20, 2026 | 1.02 |
| Apr 17, 2026 | 1.02 |
| Apr 16, 2026 | 1.02 |
| Apr 15, 2026 | 1.02 |
| Apr 14, 2026 | 1.03 |
| Apr 13, 2026 | 1.03 |
| Apr 10, 2026 | 1.03 |
| Apr 9, 2026 | 1.02 |
| Apr 8, 2026 | 1.02 |
| Apr 7, 2026 | 1.02 |
| Apr 6, 2026 | 1.02 |
| Apr 2, 2026 | 1.03 |
| Apr 1, 2026 | 1.02 |
| Mar 31, 2026 | 1.02 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.02 |
| Mar 26, 2026 | 1.02 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.02 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.02 |
| Mar 19, 2026 | 1.02 |
| Mar 18, 2026 | 1.02 |
| Mar 17, 2026 | 1.01 |
| Mar 16, 2026 | 1.01 |
| Mar 13, 2026 | 1.01 |
| Mar 12, 2026 | 1.01 |
| Mar 11, 2026 | 1.01 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.00 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 1.00 |
| Feb 26, 2026 | 1.00 |
| Feb 25, 2026 | 1.00 |
| Feb 24, 2026 | 1.00 |
| Feb 23, 2026 | 1.00 |
| Feb 20, 2026 | 1.00 |
| Feb 19, 2026 | 1.00 |
| Feb 18, 2026 | 0.99 |
| Feb 17, 2026 | 0.99 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 0.99 |
| Feb 11, 2026 | 0.99 |
| Feb 10, 2026 | 0.99 |
| Feb 9, 2026 | 0.99 |
| Feb 6, 2026 | 1.00 |
| Feb 5, 2026 | 1.00 |
| Feb 4, 2026 | 1.00 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 0.99 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 0.99 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 0.98 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.98 |
| Jan 22, 2026 | 0.98 |
| Jan 21, 2026 | 0.98 |
| Jan 20, 2026 | 0.98 |
| Jan 16, 2026 | 0.98 |
| Jan 15, 2026 | 0.97 |
| Jan 14, 2026 | 0.97 |
| Jan 13, 2026 | 0.98 |
| Jan 12, 2026 | 0.98 |
| Jan 9, 2026 | 0.98 |
| Jan 8, 2026 | 0.98 |
| Jan 7, 2026 | 0.98 |
| Jan 6, 2026 | 0.97 |
| Jan 5, 2026 | 0.97 |
| Jan 2, 2026 | 0.97 |
| Dec 31, 2025 | 0.98 |
| Dec 30, 2025 | 0.56 |
| Dec 29, 2025 | 0.56 |
| Dec 26, 2025 | 0.56 |
| Dec 24, 2025 | 0.56 |
| Dec 23, 2025 | 0.56 |
| Dec 22, 2025 | 0.56 |
| Dec 19, 2025 | 0.56 |
| Dec 18, 2025 | 0.56 |
| Dec 17, 2025 | 0.55 |
| Dec 16, 2025 | 0.56 |
| Dec 15, 2025 | 0.56 |
| Dec 12, 2025 | 0.56 |
| Dec 11, 2025 | 0.56 |
| Dec 10, 2025 | 0.56 |
| Dec 9, 2025 | 0.56 |
| Dec 8, 2025 | 0.56 |
| Dec 5, 2025 | 0.56 |
| Dec 4, 2025 | 0.56 |
| Dec 3, 2025 | 0.56 |
| Dec 2, 2025 | 0.56 |
| Dec 1, 2025 | 0.56 |
| Nov 28, 2025 | 0.56 |
| Nov 26, 2025 | 0.56 |
| Nov 25, 2025 | 0.56 |
| Nov 24, 2025 | 0.56 |
| Nov 21, 2025 | 0.56 |
| Nov 20, 2025 | 0.56 |
| Nov 19, 2025 | 0.56 |
| Nov 18, 2025 | 0.56 |
| Nov 17, 2025 | 0.56 |
| Nov 14, 2025 | 0.55 |
| Nov 13, 2025 | 0.55 |
| Nov 12, 2025 | 0.55 |
| Nov 11, 2025 | 0.55 |
| Nov 10, 2025 | 0.54 |
| Nov 7, 2025 | 0.54 |
| Nov 6, 2025 | 0.54 |
| Nov 5, 2025 | 0.54 |
| Nov 4, 2025 | 0.55 |
| Nov 3, 2025 | 0.54 |
| Oct 31, 2025 | 0.54 |
| Oct 30, 2025 | 0.54 |
| Oct 29, 2025 | 0.54 |
| Oct 28, 2025 | 0.54 |
| Oct 27, 2025 | 0.54 |
| Oct 24, 2025 | 0.54 |
| Oct 23, 2025 | 0.54 |
| Oct 22, 2025 | 0.54 |
| Oct 21, 2025 | 0.53 |
| Oct 20, 2025 | 0.54 |
| Oct 17, 2025 | 0.54 |
| Oct 16, 2025 | 0.54 |
| Oct 15, 2025 | 0.54 |
| Oct 14, 2025 | 0.54 |
| Oct 13, 2025 | 0.54 |
| Oct 10, 2025 | 0.54 |
| Oct 9, 2025 | 0.54 |
| Oct 8, 2025 | 0.54 |
| Oct 7, 2025 | 0.54 |
| Oct 6, 2025 | 0.54 |
| Oct 3, 2025 | 0.54 |
| Oct 2, 2025 | 0.54 |
| Oct 1, 2025 | 0.54 |
| Sep 30, 2025 | 0.54 |
| Sep 29, 2025 | -6.32 |
| Sep 26, 2025 | -6.26 |
| Sep 25, 2025 | -6.26 |
| Sep 24, 2025 | -6.31 |
| Sep 23, 2025 | -6.44 |
| Sep 22, 2025 | -6.60 |
| Sep 19, 2025 | -6.79 |
| Sep 18, 2025 | -6.76 |
| Sep 17, 2025 | -6.52 |
| Sep 16, 2025 | -6.39 |
| Sep 15, 2025 | -6.71 |
| Sep 12, 2025 | -6.28 |
| Sep 11, 2025 | -6.44 |
| Sep 10, 2025 | -5.95 |
| Sep 9, 2025 | -6.10 |
| Sep 8, 2025 | -5.78 |
| Sep 5, 2025 | -5.78 |
| Sep 4, 2025 | -5.80 |
| Sep 3, 2025 | -5.99 |
| Sep 2, 2025 | -6.12 |
| Aug 29, 2025 | -6.40 |
| Aug 28, 2025 | -6.39 |
| Aug 27, 2025 | -6.10 |
| Aug 26, 2025 | -6.12 |
| Aug 25, 2025 | -6.15 |
| Aug 22, 2025 | -6.04 |
| Aug 21, 2025 | -5.78 |
| Aug 20, 2025 | -6.10 |
| Aug 19, 2025 | -6.23 |
| Aug 18, 2025 | -6.01 |
| Aug 15, 2025 | -6.34 |
| Aug 14, 2025 | -5.80 |
| Aug 13, 2025 | -6.26 |
| Aug 12, 2025 | -7.08 |
| Aug 11, 2025 | -6.92 |
| Aug 8, 2025 | -7.03 |
| Aug 7, 2025 | -6.89 |
| Aug 6, 2025 | -6.63 |
| Aug 5, 2025 | -7.13 |
| Aug 4, 2025 | -6.79 |
| Aug 1, 2025 | -6.71 |
| Jul 31, 2025 | -5.86 |
| Jul 30, 2025 | -5.87 |
| Jul 29, 2025 | -6.15 |
| Jul 28, 2025 | -5.94 |
| Jul 25, 2025 | -6.15 |
| Jul 24, 2025 | -6.19 |
| Jul 23, 2025 | -6.58 |
| Jul 22, 2025 | -6.65 |
| Jul 21, 2025 | -6.23 |
| Jul 18, 2025 | -6.31 |
| Jul 17, 2025 | -6.23 |
| Jul 16, 2025 | -6.28 |
| Jul 15, 2025 | -6.55 |
| Jul 14, 2025 | -6.65 |
| Jul 11, 2025 | -7.03 |
| Jul 10, 2025 | -7.13 |
| Jul 9, 2025 | -7.11 |
| Jul 8, 2025 | -7.00 |
| Jul 7, 2025 | -6.89 |
| Jul 3, 2025 | -6.92 |
| Jul 2, 2025 | -6.84 |
| Jul 1, 2025 | -7.05 |
| Jun 30, 2025 | -6.73 |
| Jun 27, 2025 | 0.22 |
| Jun 26, 2025 | 0.22 |
| Jun 25, 2025 | 0.22 |
| Jun 24, 2025 | 0.22 |
| Jun 23, 2025 | 0.22 |
| Jun 20, 2025 | 0.22 |
| Jun 18, 2025 | 0.22 |
| Jun 17, 2025 | 0.22 |
| Jun 16, 2025 | 0.22 |
| Jun 13, 2025 | 0.22 |
| Jun 12, 2025 | 0.22 |
| Jun 11, 2025 | 0.22 |
| Jun 10, 2025 | 0.22 |
| Jun 9, 2025 | 0.22 |
| Jun 6, 2025 | 0.22 |
| Jun 5, 2025 | 0.22 |
| Jun 4, 2025 | 0.22 |
| Jun 3, 2025 | 0.22 |
| Jun 2, 2025 | 0.23 |
| May 30, 2025 | 0.23 |
| May 29, 2025 | 0.22 |
| May 28, 2025 | 0.23 |
| May 27, 2025 | 0.23 |
| May 23, 2025 | 0.23 |
| May 22, 2025 | 0.22 |
| May 21, 2025 | 0.22 |
| May 20, 2025 | 0.22 |
| May 19, 2025 | 0.22 |
| May 16, 2025 | 0.22 |
| May 15, 2025 | 0.22 |
| May 14, 2025 | 0.22 |
| May 13, 2025 | 0.21 |
| May 12, 2025 | 0.22 |
| May 9, 2025 | 0.22 |
| May 8, 2025 | 0.22 |
| May 7, 2025 | 0.22 |
| May 6, 2025 | 0.22 |
| May 5, 2025 | 0.22 |
| May 2, 2025 | 0.22 |
| May 1, 2025 | 0.22 |
| Apr 30, 2025 | 0.22 |
| Apr 29, 2025 | 0.22 |
| Apr 28, 2025 | 0.22 |
| Apr 25, 2025 | 0.22 |
| Apr 24, 2025 | 0.22 |
| Apr 23, 2025 | 0.22 |
| Apr 22, 2025 | 0.21 |
| Apr 21, 2025 | 0.22 |
| Apr 17, 2025 | 0.21 |
| Apr 16, 2025 | 0.21 |
| Apr 15, 2025 | 0.21 |
| Apr 14, 2025 | 0.21 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.22 |
| Apr 9, 2025 | 0.22 |
| Apr 8, 2025 | 0.22 |
| Apr 7, 2025 | 0.22 |
| Apr 4, 2025 | 0.22 |
| Apr 3, 2025 | 0.22 |
| Apr 2, 2025 | 0.21 |
| Apr 1, 2025 | 0.21 |
| Mar 31, 2025 | 0.21 |
| Mar 28, 2025 | 0.34 |
| Mar 27, 2025 | 0.34 |
| Mar 26, 2025 | 0.34 |
| Mar 25, 2025 | 0.34 |
| Mar 24, 2025 | 0.34 |
| Mar 21, 2025 | 0.34 |
| Mar 20, 2025 | 0.34 |
| Mar 19, 2025 | 0.34 |
| Mar 18, 2025 | 0.34 |
| Mar 17, 2025 | 0.34 |
| Mar 14, 2025 | 0.34 |
| Mar 13, 2025 | 0.34 |
| Mar 12, 2025 | 0.34 |
| Mar 11, 2025 | 0.34 |
| Mar 10, 2025 | 0.34 |
| Mar 7, 2025 | 0.34 |
| Mar 6, 2025 | 0.34 |
| Mar 5, 2025 | 0.34 |
| Mar 4, 2025 | 0.34 |
| Mar 3, 2025 | 0.34 |
| Feb 28, 2025 | 0.34 |
| Feb 27, 2025 | 0.34 |
| Feb 26, 2025 | 0.34 |
| Feb 25, 2025 | 0.34 |
| Feb 24, 2025 | 0.34 |
| Feb 21, 2025 | 0.33 |
| Feb 20, 2025 | 0.33 |
| Feb 19, 2025 | 0.33 |
| Feb 18, 2025 | 0.33 |
| Feb 14, 2025 | 0.33 |
| Feb 13, 2025 | 0.33 |
| Feb 12, 2025 | 0.34 |
| Feb 11, 2025 | 0.33 |
| Feb 10, 2025 | 0.33 |
| Feb 7, 2025 | 0.33 |
| Feb 6, 2025 | 0.33 |
| Feb 5, 2025 | 0.33 |
| Feb 4, 2025 | 0.33 |
| Feb 3, 2025 | 0.33 |
| Jan 31, 2025 | 0.33 |
| Jan 30, 2025 | 0.33 |
| Jan 29, 2025 | 0.33 |
| Jan 28, 2025 | 0.33 |
| Jan 27, 2025 | 0.33 |
| Jan 24, 2025 | 0.33 |
| Jan 23, 2025 | 0.33 |
| Jan 22, 2025 | 0.33 |
| Jan 21, 2025 | 0.33 |
| Jan 17, 2025 | 0.33 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.33 |
| Jan 14, 2025 | 0.33 |
| Jan 13, 2025 | 0.33 |
| Jan 10, 2025 | 0.33 |
| Jan 8, 2025 | 0.33 |
| Jan 7, 2025 | 0.33 |
| Jan 6, 2025 | 0.33 |
| Jan 3, 2025 | 0.33 |
| Jan 2, 2025 | 0.33 |
| Dec 31, 2024 | 0.32 |
| Dec 30, 2024 | -491.62 |
| Dec 27, 2024 | -506.72 |
| Dec 26, 2024 | -516.43 |
| Dec 24, 2024 | -511.04 |
| Dec 23, 2024 | -502.41 |
| Dec 20, 2024 | -509.96 |
| Dec 19, 2024 | -498.09 |
| Dec 18, 2024 | -456.03 |
| Dec 17, 2024 | -506.72 |
| Dec 16, 2024 | -531.53 |
| Dec 13, 2024 | -507.80 |
| Dec 12, 2024 | -483.53 |
| Dec 11, 2024 | -430.14 |
| Dec 10, 2024 | -379.45 |
| Dec 9, 2024 | -389.16 |
| Dec 6, 2024 | -376.21 |
| Dec 5, 2024 | -364.35 |
| Dec 4, 2024 | -387.00 |
| Dec 3, 2024 | -383.76 |
| Dec 2, 2024 | -367.58 |
| Nov 29, 2024 | -342.78 |
| Nov 27, 2024 | -357.88 |
| Nov 26, 2024 | -348.17 |
| Nov 25, 2024 | -363.27 |
| Nov 22, 2024 | -357.88 |
| Nov 21, 2024 | -352.48 |
| Nov 20, 2024 | -355.72 |
| Nov 19, 2024 | -351.41 |
| Nov 18, 2024 | -334.15 |
| Nov 15, 2024 | -329.83 |
| Nov 14, 2024 | -342.78 |
| Nov 13, 2024 | -354.64 |
| Nov 12, 2024 | -339.54 |
| Nov 11, 2024 | -377.29 |
| Nov 8, 2024 | -349.25 |
| Nov 7, 2024 | -314.73 |
| Nov 6, 2024 | -308.80 |
| Nov 5, 2024 | -302.87 |
| Nov 4, 2024 | -317.43 |
| Nov 1, 2024 | -299.63 |
| Oct 31, 2024 | -310.42 |
| Oct 30, 2024 | -310.42 |
| Oct 29, 2024 | -310.42 |
| Oct 28, 2024 | -317.97 |
| Oct 25, 2024 | -322.28 |
| Oct 24, 2024 | -320.13 |
| Oct 23, 2024 | -324.44 |
| Oct 22, 2024 | -323.58 |
| Oct 21, 2024 | -333.07 |
| Oct 18, 2024 | -317.97 |
| Oct 17, 2024 | -319.05 |
| Oct 16, 2024 | -316.89 |
| Oct 15, 2024 | -308.26 |
| Oct 14, 2024 | -327.68 |
| Oct 11, 2024 | -312.58 |
| Oct 10, 2024 | -307.18 |
| Oct 9, 2024 | -258.65 |
| Oct 8, 2024 | -262.96 |
| Oct 7, 2024 | -269.43 |
| Oct 4, 2024 | -270.51 |
| Oct 3, 2024 | -267.28 |
| Oct 2, 2024 | -259.73 |
| Oct 1, 2024 | -265.12 |
| Sep 30, 2024 | -278.06 |
| Sep 27, 2024 | 0.15 |
| Sep 26, 2024 | 0.15 |
| Sep 25, 2024 | 0.15 |
| Sep 24, 2024 | 0.14 |
| Sep 23, 2024 | 0.15 |
| Sep 20, 2024 | 0.14 |
| Sep 19, 2024 | 0.15 |
| Sep 18, 2024 | 0.15 |
| Sep 17, 2024 | 0.14 |
| Sep 16, 2024 | 0.14 |
| Sep 13, 2024 | 0.14 |
| Sep 12, 2024 | 0.14 |
| Sep 11, 2024 | 0.14 |
| Sep 10, 2024 | 0.14 |
| Sep 9, 2024 | 0.14 |
| Sep 6, 2024 | 0.14 |
| Sep 5, 2024 | 0.14 |
| Sep 4, 2024 | 0.14 |
| Sep 3, 2024 | 0.14 |
| Aug 30, 2024 | 0.14 |
| Aug 29, 2024 | 0.14 |
| Aug 28, 2024 | 0.14 |
| Aug 27, 2024 | 0.14 |
| Aug 26, 2024 | 0.14 |
| Aug 23, 2024 | 0.15 |
| Aug 22, 2024 | 0.14 |
| Aug 21, 2024 | 0.14 |
| Aug 20, 2024 | 0.14 |
| Aug 19, 2024 | 0.15 |
| Aug 16, 2024 | 0.15 |
| Aug 15, 2024 | 0.14 |
| Aug 14, 2024 | 0.14 |
| Aug 13, 2024 | 0.14 |
| Aug 12, 2024 | 0.14 |
| Aug 9, 2024 | 0.14 |
| Aug 8, 2024 | 0.14 |
| Aug 7, 2024 | 0.14 |
| Aug 6, 2024 | 0.14 |
| Aug 5, 2024 | 0.15 |
| Aug 2, 2024 | 0.14 |
| Aug 1, 2024 | 0.13 |
| Jul 31, 2024 | 0.13 |
| Jul 30, 2024 | 0.13 |
| Jul 29, 2024 | 0.13 |
| Jul 26, 2024 | 0.13 |
| Jul 25, 2024 | 0.14 |
| Jul 24, 2024 | 0.14 |
| Jul 23, 2024 | 0.14 |
| Jul 22, 2024 | 0.15 |
| Jul 19, 2024 | 0.16 |
| Jul 18, 2024 | 0.16 |
| Jul 17, 2024 | 0.16 |
| Jul 16, 2024 | 0.16 |
| Jul 15, 2024 | 0.16 |
| Jul 12, 2024 | 0.16 |
| Jul 11, 2024 | 0.16 |
| Jul 10, 2024 | 0.16 |
| Jul 9, 2024 | 0.16 |
| Jul 8, 2024 | 0.16 |
| Jul 5, 2024 | 0.16 |
| Jul 3, 2024 | 0.16 |
| Jul 2, 2024 | 0.16 |
| Jul 1, 2024 | 0.16 |
| Jun 28, 2024 | 0.49 |
| Jun 27, 2024 | 0.49 |
| Jun 26, 2024 | 0.49 |
| Jun 25, 2024 | 0.50 |
| Jun 24, 2024 | 0.50 |
| Jun 21, 2024 | 0.49 |
| Jun 20, 2024 | 0.50 |
| Jun 18, 2024 | 0.49 |
| Jun 17, 2024 | 0.49 |
| Jun 14, 2024 | 0.49 |
| Jun 13, 2024 | 0.49 |
| Jun 12, 2024 | 0.49 |
| Jun 11, 2024 | 0.49 |
| Jun 10, 2024 | 0.49 |
| Jun 7, 2024 | 0.50 |
| Jun 6, 2024 | 0.49 |
| Jun 5, 2024 | 0.50 |
| Jun 4, 2024 | 0.50 |
| Jun 3, 2024 | 0.49 |
| May 31, 2024 | 0.50 |
| May 30, 2024 | 0.50 |
| May 29, 2024 | 0.50 |
| May 28, 2024 | 0.50 |
| May 24, 2024 | 0.49 |
| May 23, 2024 | 0.49 |
| May 22, 2024 | 0.49 |
| May 21, 2024 | 0.49 |
| May 20, 2024 | 0.49 |
| May 17, 2024 | 0.49 |
| May 16, 2024 | 0.49 |
| May 15, 2024 | 0.49 |
| May 14, 2024 | 0.49 |
| May 13, 2024 | 0.49 |
| May 10, 2024 | 0.49 |
| May 9, 2024 | 0.49 |
| May 8, 2024 | 0.49 |
| May 7, 2024 | 0.49 |
| May 6, 2024 | 0.49 |
| May 3, 2024 | 0.49 |
| May 2, 2024 | 0.49 |
| May 1, 2024 | 0.49 |
| Apr 30, 2024 | 0.50 |
| Apr 29, 2024 | 0.50 |
| Apr 26, 2024 | 0.49 |
| Apr 25, 2024 | 0.49 |
| Apr 24, 2024 | 0.49 |
| Apr 23, 2024 | 0.49 |
| Apr 22, 2024 | 0.49 |
| Apr 19, 2024 | 0.49 |
| Apr 18, 2024 | 0.49 |
| Apr 17, 2024 | 0.49 |
| Apr 16, 2024 | 0.49 |
| Apr 15, 2024 | 0.49 |
| Apr 12, 2024 | 0.49 |
| Apr 11, 2024 | 0.49 |
| Apr 10, 2024 | 0.49 |
| Apr 9, 2024 | 0.49 |
| Apr 8, 2024 | 0.49 |
| Apr 5, 2024 | 0.49 |
| Apr 4, 2024 | 0.49 |
| Apr 3, 2024 | 0.49 |
| Apr 2, 2024 | 0.49 |
| Apr 1, 2024 | 0.49 |
| Mar 28, 2024 | 0.63 |
| Mar 27, 2024 | 0.63 |
| Mar 26, 2024 | 0.63 |
| Mar 25, 2024 | 0.63 |
| Mar 22, 2024 | 0.63 |
| Mar 21, 2024 | 0.63 |
| Mar 20, 2024 | 0.63 |
| Mar 19, 2024 | 0.63 |
| Mar 18, 2024 | 0.63 |
| Mar 15, 2024 | 0.63 |
| Mar 14, 2024 | 0.63 |
| Mar 13, 2024 | 0.63 |
| Mar 12, 2024 | 0.63 |
| Mar 11, 2024 | 0.63 |
| Mar 8, 2024 | 0.63 |
| Mar 7, 2024 | 0.62 |
| Mar 6, 2024 | 0.62 |
| Mar 5, 2024 | 0.63 |
| Mar 4, 2024 | 0.63 |
| Mar 1, 2024 | 0.64 |
| Feb 29, 2024 | 0.64 |
| Feb 28, 2024 | 0.64 |
| Feb 27, 2024 | 0.64 |
| Feb 26, 2024 | 0.64 |
| Feb 23, 2024 | 0.64 |
| Feb 22, 2024 | 0.64 |
| Feb 21, 2024 | 0.65 |
| Feb 20, 2024 | 0.65 |
| Feb 16, 2024 | 0.64 |
| Feb 15, 2024 | 0.64 |
| Feb 14, 2024 | 0.64 |
| Feb 13, 2024 | 0.64 |
| Feb 12, 2024 | 0.64 |
| Feb 9, 2024 | 0.64 |
| Feb 8, 2024 | 0.64 |
| Feb 7, 2024 | 0.64 |
| Feb 6, 2024 | 0.64 |
| Feb 5, 2024 | 0.64 |
| Feb 2, 2024 | 0.64 |
| Feb 1, 2024 | 0.64 |
| Jan 31, 2024 | 0.64 |
| Jan 30, 2024 | 0.64 |
| Jan 29, 2024 | 0.64 |
| Jan 26, 2024 | 0.64 |
| Jan 25, 2024 | 0.64 |
| Jan 24, 2024 | 0.64 |
| Jan 23, 2024 | 0.64 |
| Jan 22, 2024 | 0.64 |
| Jan 19, 2024 | 0.64 |
| Jan 18, 2024 | 0.64 |
| Jan 17, 2024 | 0.64 |
| Jan 16, 2024 | 0.64 |
| Jan 12, 2024 | 0.63 |
| Jan 11, 2024 | 0.64 |
| Jan 10, 2024 | 0.63 |
| Jan 9, 2024 | 0.63 |
| Jan 8, 2024 | 0.64 |
| Jan 5, 2024 | 0.64 |
| Jan 4, 2024 | 0.64 |
| Jan 3, 2024 | 0.64 |
| Jan 2, 2024 | 0.64 |
| Dec 29, 2023 | 0.79 |
| Dec 28, 2023 | 0.78 |
| Dec 27, 2023 | 0.78 |
| Dec 26, 2023 | 0.78 |
| Dec 22, 2023 | 0.78 |
| Dec 21, 2023 | 0.79 |
| Dec 20, 2023 | 0.79 |
| Dec 19, 2023 | 0.78 |
| Dec 18, 2023 | 0.78 |
| Dec 15, 2023 | 0.78 |
| Dec 14, 2023 | 0.78 |
| Dec 13, 2023 | 0.78 |
| Dec 12, 2023 | 0.78 |
| Dec 11, 2023 | 0.78 |
| Dec 8, 2023 | 0.78 |
| Dec 7, 2023 | 0.79 |
| Dec 6, 2023 | 0.79 |
| Dec 5, 2023 | 0.79 |
| Dec 4, 2023 | 0.79 |
| Dec 1, 2023 | 0.79 |
| Nov 30, 2023 | 0.79 |
| Nov 29, 2023 | 0.79 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.79 |
| Nov 24, 2023 | 0.79 |
| Nov 22, 2023 | 0.79 |
| Nov 21, 2023 | 0.79 |
| Nov 20, 2023 | 0.79 |
| Nov 17, 2023 | 0.79 |
| Nov 16, 2023 | 0.79 |
| Nov 15, 2023 | 0.79 |
| Nov 14, 2023 | 0.79 |
| Nov 13, 2023 | 0.79 |
| Nov 10, 2023 | 0.79 |
| Nov 9, 2023 | 0.79 |
| Nov 8, 2023 | 0.79 |
| Nov 7, 2023 | 0.79 |
| Nov 6, 2023 | 0.79 |
| Nov 3, 2023 | 0.79 |
| Nov 2, 2023 | 0.79 |
| Nov 1, 2023 | 0.79 |
| Oct 31, 2023 | 0.79 |
| Oct 30, 2023 | 0.80 |
| Oct 27, 2023 | 0.80 |
| Oct 26, 2023 | 0.80 |
| Oct 25, 2023 | 0.80 |
| Oct 24, 2023 | 0.80 |
| Oct 23, 2023 | 0.80 |
| Oct 20, 2023 | 0.80 |
| Oct 19, 2023 | 0.79 |
| Oct 18, 2023 | 0.79 |
| Oct 17, 2023 | 0.79 |
| Oct 16, 2023 | 0.79 |
| Oct 13, 2023 | 0.79 |
| Oct 12, 2023 | 0.79 |
| Oct 11, 2023 | 0.79 |
| Oct 10, 2023 | 0.79 |
| Oct 9, 2023 | 0.79 |
| Oct 6, 2023 | 0.79 |
| Oct 5, 2023 | 0.79 |
| Oct 4, 2023 | 0.79 |
| Oct 3, 2023 | 0.79 |
| Oct 2, 2023 | 0.79 |
| Sep 29, 2023 | -2.39 |
| Sep 28, 2023 | -2.11 |
| Sep 27, 2023 | -2.11 |
| Sep 26, 2023 | -2.03 |
| Sep 25, 2023 | -2.09 |
| Sep 22, 2023 | -2.11 |
| Sep 21, 2023 | -2.31 |
| Sep 20, 2023 | -2.36 |
| Sep 19, 2023 | -2.27 |
| Sep 18, 2023 | -2.52 |
| Sep 15, 2023 | -2.36 |
| Sep 14, 2023 | -2.69 |
| Sep 13, 2023 | -2.62 |
| Sep 12, 2023 | -2.72 |
| Sep 11, 2023 | -2.62 |
| Sep 8, 2023 | -2.71 |
| Sep 7, 2023 | -2.72 |
| Sep 6, 2023 | -3.01 |
| Sep 5, 2023 | -3.01 |
| Sep 1, 2023 | -3.05 |
| Aug 31, 2023 | -2.96 |
| Aug 30, 2023 | -2.93 |
| Aug 29, 2023 | -2.62 |
| Aug 28, 2023 | -2.57 |
| Aug 25, 2023 | -2.39 |
| Aug 24, 2023 | -2.42 |
| Aug 23, 2023 | -2.23 |
| Aug 22, 2023 | -2.27 |
| Aug 21, 2023 | -2.16 |
| Aug 18, 2023 | -2.23 |
| Aug 17, 2023 | -2.27 |
| Aug 16, 2023 | -2.22 |
| Aug 15, 2023 | -1.78 |
| Aug 14, 2023 | -1.96 |
| Aug 11, 2023 | -2.00 |
| Aug 10, 2023 | -1.90 |
| Aug 9, 2023 | -2.27 |
| Aug 8, 2023 | -2.41 |
| Aug 7, 2023 | -2.36 |
| Aug 4, 2023 | -2.36 |
| Aug 3, 2023 | -2.83 |
| Aug 2, 2023 | -2.54 |
| Aug 1, 2023 | -2.78 |
| Jul 31, 2023 | -2.77 |
| Jul 28, 2023 | -2.29 |
| Jul 27, 2023 | -2.39 |
| Jul 26, 2023 | -2.65 |
| Jul 25, 2023 | -2.42 |
| Jul 24, 2023 | -2.50 |
| Jul 21, 2023 | -2.39 |
| Jul 20, 2023 | -2.60 |
| Jul 19, 2023 | -2.64 |
| Jul 18, 2023 | -2.55 |
| Jul 17, 2023 | -2.60 |
| Jul 14, 2023 | -2.60 |
| Jul 13, 2023 | -2.60 |
| Jul 12, 2023 | -2.59 |
| Jul 11, 2023 | -2.49 |
| Jul 10, 2023 | -2.59 |
| Jul 7, 2023 | -2.57 |
| Jul 6, 2023 | -2.67 |
| Jul 5, 2023 | -2.90 |
| Jul 3, 2023 | -3.04 |
| Jun 30, 2023 | -3.02 |
| Jun 29, 2023 | 1.62 |
| Jun 28, 2023 | 1.62 |
| Jun 27, 2023 | 1.61 |
| Jun 26, 2023 | 1.59 |
| Jun 23, 2023 | 1.61 |
| Jun 22, 2023 | 1.60 |
| Jun 21, 2023 | 1.59 |
| Jun 20, 2023 | 1.62 |
| Jun 16, 2023 | 1.61 |
| Jun 15, 2023 | 1.63 |
| Jun 14, 2023 | 1.63 |
| Jun 13, 2023 | 1.61 |
| Jun 12, 2023 | 1.60 |
| Jun 9, 2023 | 1.62 |
| Jun 8, 2023 | 1.64 |
| Jun 7, 2023 | 1.62 |
| Jun 6, 2023 | 1.61 |
| Jun 5, 2023 | 1.63 |
| Jun 2, 2023 | 1.63 |
| Jun 1, 2023 | 1.63 |
| May 31, 2023 | 1.63 |
| May 30, 2023 | 1.63 |
| May 26, 2023 | 1.64 |
| May 25, 2023 | 1.64 |
| May 24, 2023 | 1.66 |
| May 23, 2023 | 1.66 |
| May 22, 2023 | 1.66 |
| May 19, 2023 | 1.67 |
| May 18, 2023 | 1.69 |
| May 17, 2023 | 1.69 |
| May 16, 2023 | 1.70 |
| May 15, 2023 | 1.70 |
| May 12, 2023 | 1.70 |
| May 11, 2023 | 1.71 |
| May 10, 2023 | 1.69 |
| May 9, 2023 | 1.70 |
| May 8, 2023 | 1.70 |
| May 5, 2023 | 1.69 |
| May 4, 2023 | 1.69 |
| May 3, 2023 | 1.70 |
| May 2, 2023 | 1.69 |
| May 1, 2023 | 1.70 |
| Apr 28, 2023 | 1.70 |
| Apr 27, 2023 | 1.69 |
| Apr 26, 2023 | 1.70 |
| Apr 25, 2023 | 1.70 |
| Apr 24, 2023 | 1.70 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.70 |
| Apr 19, 2023 | 1.70 |
| Apr 18, 2023 | 1.71 |
| Apr 17, 2023 | 1.70 |
| Apr 14, 2023 | 1.70 |
| Apr 13, 2023 | 1.70 |
| Apr 12, 2023 | 1.71 |
| Apr 11, 2023 | 1.71 |
| Apr 10, 2023 | 1.71 |
| Apr 6, 2023 | 1.71 |
| Apr 5, 2023 | 1.71 |
| Apr 4, 2023 | 1.71 |
| Apr 3, 2023 | 1.71 |
| Mar 31, 2023 | 1.72 |
| Mar 30, 2023 | 2.09 |
| Mar 29, 2023 | 2.09 |
| Mar 28, 2023 | 2.09 |
| Mar 27, 2023 | 2.06 |
| Mar 24, 2023 | 2.06 |
| Mar 23, 2023 | 2.06 |
| Mar 22, 2023 | 2.06 |
| Mar 21, 2023 | 2.07 |
| Mar 20, 2023 | 2.06 |
| Mar 17, 2023 | 2.06 |
| Mar 16, 2023 | 2.06 |
| Mar 15, 2023 | 2.07 |
| Mar 14, 2023 | 2.07 |
| Mar 13, 2023 | 2.08 |
| Mar 10, 2023 | 2.08 |
| Mar 9, 2023 | 2.08 |
| Mar 8, 2023 | 2.08 |
| Mar 7, 2023 | 2.08 |
| Mar 6, 2023 | 2.08 |
| Mar 3, 2023 | 2.08 |
| Mar 2, 2023 | 2.08 |
| Mar 1, 2023 | 2.08 |
| Feb 28, 2023 | 2.08 |
| Feb 27, 2023 | 2.08 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.08 |
| Feb 22, 2023 | 2.07 |
| Feb 21, 2023 | 2.08 |
| Feb 17, 2023 | 2.07 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.08 |
| Feb 14, 2023 | 2.08 |
| Feb 13, 2023 | 2.07 |
| Feb 10, 2023 | 2.07 |
| Feb 9, 2023 | 2.08 |
| Feb 8, 2023 | 2.08 |
| Feb 7, 2023 | 2.09 |
| Feb 6, 2023 | 2.09 |
| Feb 3, 2023 | 2.08 |
| Feb 2, 2023 | 2.08 |
| Feb 1, 2023 | 2.08 |
| Jan 31, 2023 | 2.08 |
| Jan 30, 2023 | 2.09 |
| Jan 27, 2023 | 2.09 |
| Jan 26, 2023 | 2.09 |
| Jan 25, 2023 | 2.09 |
| Jan 24, 2023 | 2.09 |
| Jan 23, 2023 | 2.08 |
| Jan 20, 2023 | 2.08 |
| Jan 19, 2023 | 2.09 |
| Jan 18, 2023 | 2.09 |
| Jan 17, 2023 | 2.08 |
| Jan 13, 2023 | 2.09 |
| Jan 12, 2023 | 2.09 |
| Jan 11, 2023 | 2.09 |
| Jan 10, 2023 | 2.09 |
| Jan 9, 2023 | 2.09 |
| Jan 6, 2023 | 2.09 |
| Jan 5, 2023 | 2.09 |
| Jan 4, 2023 | 2.09 |
| Jan 3, 2023 | 2.09 |
| Dec 30, 2022 | 2.00 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 2.01 |
| Dec 27, 2022 | 2.01 |
| Dec 23, 2022 | 2.00 |
| Dec 22, 2022 | 1.99 |
| Dec 21, 2022 | 1.99 |
| Dec 20, 2022 | 1.99 |
| Dec 19, 2022 | 1.98 |
| Dec 16, 2022 | 1.98 |
| Dec 15, 2022 | 1.98 |
| Dec 14, 2022 | 1.98 |
| Dec 13, 2022 | 1.97 |
| Dec 12, 2022 | 1.99 |
| Dec 9, 2022 | 2.00 |
| Dec 8, 2022 | 2.00 |
| Dec 7, 2022 | 1.98 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.01 |
| Dec 1, 2022 | 2.01 |
| Nov 30, 2022 | 2.01 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 2.00 |
| Nov 22, 2022 | 2.01 |
| Nov 21, 2022 | 2.01 |
| Nov 18, 2022 | 2.01 |
| Nov 17, 2022 | 2.00 |
| Nov 16, 2022 | 2.00 |
| Nov 15, 2022 | 2.00 |
| Nov 14, 2022 | 2.00 |
| Nov 11, 2022 | 2.00 |
| Nov 10, 2022 | 2.00 |
| Nov 9, 2022 | 2.00 |
| Nov 8, 2022 | 1.99 |
| Nov 7, 2022 | 1.99 |
| Nov 4, 2022 | 1.99 |
| Nov 3, 2022 | 1.99 |
| Nov 2, 2022 | 1.99 |
| Nov 1, 2022 | 2.00 |
| Oct 31, 2022 | 2.00 |
| Oct 28, 2022 | 1.99 |
| Oct 27, 2022 | 1.99 |
| Oct 26, 2022 | 1.99 |
| Oct 25, 2022 | 1.99 |
| Oct 24, 2022 | 1.99 |
| Oct 21, 2022 | 1.99 |
| Oct 20, 2022 | 1.99 |
| Oct 19, 2022 | 1.99 |
| Oct 18, 2022 | 1.99 |
| Oct 17, 2022 | 1.98 |
| Oct 14, 2022 | 1.99 |
| Oct 13, 2022 | 2.00 |
| Oct 12, 2022 | 2.00 |
| Oct 11, 2022 | 2.00 |
| Oct 10, 2022 | 1.99 |
| Oct 7, 2022 | 1.99 |
| Oct 6, 2022 | 1.98 |
| Oct 5, 2022 | 1.98 |
| Oct 4, 2022 | 1.98 |
| Oct 3, 2022 | 1.98 |
| Sep 30, 2022 | 1.98 |
| Sep 29, 2022 | -2,458.10 |
| Sep 28, 2022 | -2,631.42 |
| Sep 27, 2022 | -2,631.42 |
| Sep 26, 2022 | -2,752.74 |
| Sep 23, 2022 | -2,822.07 |
| Sep 22, 2022 | -2,848.07 |
| Sep 21, 2022 | -3,012.72 |
| Sep 20, 2022 | -2,960.72 |
| Sep 19, 2022 | -2,856.73 |
| Sep 16, 2022 | -2,822.07 |
| Sep 15, 2022 | -3,030.05 |
| Sep 14, 2022 | -3,047.38 |
| Sep 13, 2022 | -3,272.70 |
| Sep 12, 2022 | -3,255.37 |
| Sep 9, 2022 | -3,168.71 |
| Sep 8, 2022 | -3,116.71 |
| Sep 7, 2022 | -3,151.38 |
| Sep 6, 2022 | -3,116.71 |
| Sep 2, 2022 | -2,943.39 |
| Sep 1, 2022 | -3,082.05 |
| Aug 31, 2022 | -3,168.71 |
| Aug 30, 2022 | -2,908.73 |
| Aug 29, 2022 | -2,631.42 |
| Aug 26, 2022 | -2,908.73 |
| Aug 25, 2022 | -2,978.06 |
| Aug 24, 2022 | -2,978.06 |
| Aug 23, 2022 | -2,943.39 |
| Aug 22, 2022 | -3,135.78 |
| Aug 19, 2022 | -3,064.72 |
| Aug 18, 2022 | -3,255.37 |
| Aug 17, 2022 | -3,099.38 |
| Aug 16, 2022 | -3,220.70 |
| Aug 15, 2022 | -3,220.70 |
| Aug 12, 2022 | -3,272.70 |
| Aug 11, 2022 | -3,342.03 |
| Aug 10, 2022 | -3,272.70 |
| Aug 9, 2022 | -3,168.71 |
| Aug 8, 2022 | -3,428.69 |
| Aug 5, 2022 | -3,168.71 |
| Aug 4, 2022 | -3,290.03 |
| Aug 3, 2022 | -3,082.05 |
| Aug 2, 2022 | -3,082.05 |
| Aug 1, 2022 | -3,151.38 |
| Jul 29, 2022 | -3,203.37 |
| Jul 28, 2022 | -3,220.70 |
| Jul 27, 2022 | -3,168.71 |
| Jul 26, 2022 | -3,203.37 |
| Jul 25, 2022 | -3,151.38 |
| Jul 22, 2022 | -3,290.03 |
| Jul 21, 2022 | -3,307.36 |
| Jul 20, 2022 | -3,255.37 |
| Jul 19, 2022 | -3,116.71 |
| Jul 18, 2022 | -3,203.37 |
| Jul 15, 2022 | -3,087.25 |
| Jul 14, 2022 | -3,082.05 |
| Jul 13, 2022 | -3,186.04 |
| Jul 12, 2022 | -3,186.04 |
| Jul 11, 2022 | -3,220.70 |
| Jul 8, 2022 | -3,082.05 |
| Jul 7, 2022 | -3,047.38 |
| Jul 6, 2022 | -3,062.98 |
| Jul 5, 2022 | -3,030.05 |
| Jul 1, 2022 | -3,099.38 |
| Jun 30, 2022 | -2,943.39 |
| Jun 29, 2022 | 1.22 |
| Jun 28, 2022 | 1.18 |
| Jun 27, 2022 | 1.23 |
| Jun 24, 2022 | 1.47 |
| Jun 23, 2022 | 1.53 |
| Jun 22, 2022 | 1.66 |
| Jun 21, 2022 | 1.66 |
| Jun 17, 2022 | 1.63 |
| Jun 16, 2022 | 1.66 |
| Jun 15, 2022 | 1.66 |
| Jun 14, 2022 | 1.68 |
| Jun 13, 2022 | 1.63 |
| Jun 10, 2022 | 1.55 |
| Jun 9, 2022 | 1.53 |
| Jun 8, 2022 | 1.48 |
| Jun 7, 2022 | 1.56 |
| Jun 6, 2022 | 1.48 |
| Jun 3, 2022 | 1.48 |
| Jun 2, 2022 | 1.50 |
| Jun 1, 2022 | 1.52 |
| May 31, 2022 | 1.64 |
| May 27, 2022 | 1.55 |
| May 26, 2022 | 1.52 |
| May 25, 2022 | 1.64 |
| May 24, 2022 | 1.69 |
| May 23, 2022 | 1.61 |
| May 20, 2022 | 1.55 |
| May 19, 2022 | 1.60 |
| May 18, 2022 | 1.57 |
| May 17, 2022 | 1.60 |
| May 16, 2022 | 1.60 |
| May 13, 2022 | 1.61 |
| May 12, 2022 | 1.51 |
| May 11, 2022 | 1.60 |
| May 10, 2022 | 1.38 |
| May 9, 2022 | 1.55 |
| May 6, 2022 | 1.49 |
| May 5, 2022 | 1.49 |
| May 4, 2022 | 1.38 |
| May 3, 2022 | 1.46 |
| May 2, 2022 | 1.47 |
| Apr 29, 2022 | 1.48 |
| Apr 28, 2022 | 1.41 |
| Apr 27, 2022 | 1.49 |
| Apr 26, 2022 | 1.42 |
| Apr 25, 2022 | 1.41 |
| Apr 22, 2022 | 1.46 |
| Apr 21, 2022 | 1.31 |
| Apr 20, 2022 | 1.31 |
| Apr 19, 2022 | 1.25 |
| Apr 18, 2022 | 1.30 |
| Apr 14, 2022 | 1.16 |
| Apr 13, 2022 | 1.14 |
| Apr 12, 2022 | 1.14 |
| Apr 11, 2022 | 1.13 |
| Apr 8, 2022 | 1.17 |
| Apr 7, 2022 | 1.16 |
| Apr 6, 2022 | 1.25 |
| Apr 5, 2022 | 1.08 |
| Apr 4, 2022 | 1.04 |
| Apr 1, 2022 | 1.07 |
| Mar 31, 2022 | 1.09 |
| Mar 30, 2022 | 4.67 |
| Mar 29, 2022 | 4.66 |
| Mar 28, 2022 | 4.67 |
| Mar 25, 2022 | 4.67 |
| Mar 24, 2022 | 4.66 |
| Mar 23, 2022 | 4.66 |
| Mar 22, 2022 | 4.66 |
| Mar 21, 2022 | 4.65 |
| Mar 18, 2022 | 4.68 |
| Mar 17, 2022 | 4.66 |
| Mar 16, 2022 | 4.68 |
| Mar 15, 2022 | 4.68 |
| Mar 14, 2022 | 4.68 |
| Mar 11, 2022 | 4.66 |
| Mar 10, 2022 | 4.66 |
| Mar 9, 2022 | 4.67 |
| Mar 8, 2022 | 4.69 |
| Mar 7, 2022 | 4.68 |
| Mar 4, 2022 | 4.68 |
| Mar 3, 2022 | 4.68 |
| Mar 2, 2022 | 4.67 |
| Mar 1, 2022 | 4.66 |
| Feb 28, 2022 | 4.66 |
| Feb 25, 2022 | 4.66 |
| Feb 24, 2022 | 4.68 |
| Feb 23, 2022 | 4.67 |
| Feb 22, 2022 | 4.66 |
| Feb 18, 2022 | 4.67 |
| Feb 17, 2022 | 4.67 |
| Feb 16, 2022 | 4.66 |
| Feb 15, 2022 | 4.64 |
| Feb 14, 2022 | 4.65 |
| Feb 11, 2022 | 4.65 |
| Feb 10, 2022 | 4.63 |
| Feb 9, 2022 | 4.63 |
| Feb 8, 2022 | 4.63 |
| Feb 7, 2022 | 4.62 |
| Feb 4, 2022 | 4.62 |
| Feb 3, 2022 | 4.61 |
| Feb 2, 2022 | 4.60 |
| Feb 1, 2022 | 4.59 |
| Jan 31, 2022 | 4.59 |
| Jan 28, 2022 | 4.61 |
| Jan 27, 2022 | 4.59 |
| Jan 26, 2022 | 4.59 |
| Jan 25, 2022 | 4.59 |
| Jan 24, 2022 | 4.59 |
| Jan 21, 2022 | 4.61 |
| Jan 20, 2022 | 4.59 |
| Jan 19, 2022 | 4.57 |
| Jan 18, 2022 | 4.58 |
| Jan 14, 2022 | 4.59 |
| Jan 13, 2022 | 4.58 |
| Jan 12, 2022 | 4.53 |
| Jan 11, 2022 | 4.57 |
| Jan 10, 2022 | 4.58 |
| Jan 7, 2022 | 4.59 |
| Jan 6, 2022 | 4.59 |
| Jan 5, 2022 | 4.57 |
| Jan 4, 2022 | 4.57 |
| Jan 3, 2022 | 4.58 |
| Dec 31, 2021 | 4.60 |
| Dec 30, 2021 | -41.57 |
| Dec 29, 2021 | -41.25 |
| Dec 28, 2021 | -45.69 |
| Dec 27, 2021 | -49.34 |
| Dec 23, 2021 | -48.87 |
| Dec 22, 2021 | -55.21 |