New ERA Energy & Digital (NUAI) Market Cap to FCF (2024 - 2026)
| Date | Value |
| Jun 1, 2026 |
-18.62 |
| May 29, 2026 |
-15.37 |
| May 28, 2026 |
-14.98 |
| May 27, 2026 |
-13.30 |
| May 26, 2026 |
-13.58 |
| May 22, 2026 |
-14.27 |
| May 21, 2026 |
-13.51 |
| May 20, 2026 |
-13.14 |
| May 19, 2026 |
-12.90 |
| May 18, 2026 |
-9.17 |
| May 15, 2026 |
-10.38 |
| May 14, 2026 |
-11.21 |
| May 13, 2026 |
-10.62 |
| May 12, 2026 |
-10.47 |
| May 11, 2026 |
-10.64 |
| May 8, 2026 |
-10.62 |
| May 7, 2026 |
-10.13 |
| May 6, 2026 |
-10.64 |
| May 5, 2026 |
-9.06 |
| May 4, 2026 |
-8.83 |
| May 1, 2026 |
-8.60 |
| Apr 30, 2026 |
-8.38 |
| Apr 29, 2026 |
-7.85 |
| Apr 28, 2026 |
-8.15 |
| Apr 27, 2026 |
-8.51 |
| Apr 24, 2026 |
-9.08 |
| Apr 23, 2026 |
-9.17 |
| Apr 22, 2026 |
-9.13 |
| Apr 21, 2026 |
-9.21 |
| Apr 20, 2026 |
-9.74 |
| Apr 17, 2026 |
-9.81 |
| Apr 16, 2026 |
-10.60 |
| Apr 15, 2026 |
-10.87 |
| Apr 14, 2026 |
-9.15 |
| Apr 13, 2026 |
-9.74 |
| Apr 10, 2026 |
-9.13 |
| Apr 9, 2026 |
-9.34 |
| Apr 8, 2026 |
-8.81 |
| Apr 7, 2026 |
-8.87 |
| Apr 6, 2026 |
-8.91 |
| Apr 2, 2026 |
-9.26 |
| Apr 1, 2026 |
-9.15 |
| Mar 31, 2026 |
-8.64 |
| Mar 30, 2026 |
-7.91 |
| Mar 27, 2026 |
-8.81 |
| Mar 26, 2026 |
-9.17 |
| Mar 25, 2026 |
-9.47 |
| Mar 24, 2026 |
-10.11 |
| Mar 23, 2026 |
-10.55 |
| Mar 20, 2026 |
-10.54 |
| Mar 19, 2026 |
-10.45 |
| Mar 18, 2026 |
-11.28 |
| Mar 17, 2026 |
-12.72 |
| Mar 16, 2026 |
-11.83 |
| Mar 13, 2026 |
-10.68 |
| Mar 12, 2026 |
-10.47 |
| Mar 11, 2026 |
-11.19 |
| Mar 10, 2026 |
-9.60 |
| Mar 9, 2026 |
-9.77 |
| Mar 6, 2026 |
-9.70 |
| Mar 5, 2026 |
-10.02 |
| Mar 4, 2026 |
-10.15 |
| Mar 3, 2026 |
-9.17 |
| Mar 2, 2026 |
-9.36 |
| Feb 27, 2026 |
-9.74 |
| Feb 26, 2026 |
-10.49 |
| Feb 25, 2026 |
-10.43 |
| Feb 24, 2026 |
-10.72 |
| Feb 23, 2026 |
-10.85 |
| Feb 20, 2026 |
-10.11 |
| Feb 19, 2026 |
-10.30 |
| Feb 18, 2026 |
-10.06 |
| Feb 17, 2026 |
-9.07 |
| Feb 13, 2026 |
-10.47 |
| Feb 12, 2026 |
-9.79 |
| Feb 11, 2026 |
-10.68 |
| Feb 10, 2026 |
-10.62 |
| Feb 9, 2026 |
-10.79 |
| Feb 6, 2026 |
-10.77 |
| Feb 5, 2026 |
-11.08 |
| Feb 4, 2026 |
-12.34 |
| Feb 3, 2026 |
-14.18 |
| Feb 2, 2026 |
-13.00 |
| Jan 30, 2026 |
-14.60 |
| Jan 29, 2026 |
-15.68 |
| Jan 28, 2026 |
-16.34 |
| Jan 27, 2026 |
-16.17 |
| Jan 26, 2026 |
-13.49 |
| Jan 23, 2026 |
-15.52 |
| Jan 22, 2026 |
-17.15 |
| Jan 21, 2026 |
-14.57 |
| Jan 20, 2026 |
-11.68 |
| Jan 16, 2026 |
-9.21 |
| Jan 15, 2026 |
-9.68 |
| Jan 14, 2026 |
-8.81 |
| Jan 13, 2026 |
-9.38 |
| Jan 12, 2026 |
-7.85 |
| Jan 9, 2026 |
-7.62 |
| Jan 8, 2026 |
-7.60 |
| Jan 7, 2026 |
-6.81 |
| Jan 6, 2026 |
-6.96 |
| Jan 5, 2026 |
-7.57 |
| Jan 2, 2026 |
-7.32 |
| Dec 31, 2025 |
-6.23 |
| Dec 30, 2025 |
-6.08 |
| Dec 29, 2025 |
-6.90 |
| Dec 26, 2025 |
-11.69 |
| Dec 24, 2025 |
-12.12 |
| Dec 23, 2025 |
-12.26 |
| Dec 22, 2025 |
-10.98 |
| Dec 19, 2025 |
-9.67 |
| Dec 18, 2025 |
-9.31 |
| Dec 17, 2025 |
-8.46 |
| Dec 16, 2025 |
-8.62 |
| Dec 15, 2025 |
-8.22 |
| Dec 12, 2025 |
-8.59 |
| Dec 11, 2025 |
-9.23 |
| Dec 10, 2025 |
-9.13 |
| Dec 9, 2025 |
-10.26 |
| Dec 8, 2025 |
-11.18 |
| Dec 5, 2025 |
-11.08 |
| Dec 4, 2025 |
-11.35 |
| Dec 3, 2025 |
-10.85 |
| Dec 2, 2025 |
-11.22 |
| Dec 1, 2025 |
-12.41 |
| Nov 28, 2025 |
-13.05 |
| Nov 26, 2025 |
-13.00 |
| Nov 25, 2025 |
-12.00 |
| Nov 24, 2025 |
-11.28 |
| Nov 21, 2025 |
-9.74 |
| Nov 20, 2025 |
-8.54 |
| Nov 19, 2025 |
-9.71 |
| Nov 18, 2025 |
-10.98 |
| Nov 17, 2025 |
-10.23 |
| Nov 14, 2025 |
-10.30 |
| Nov 13, 2025 |
-10.86 |
| Nov 12, 2025 |
-12.75 |
| Nov 11, 2025 |
-11.28 |
| Nov 10, 2025 |
-13.04 |
| Nov 7, 2025 |
-13.77 |
| Nov 6, 2025 |
-15.49 |
| Nov 5, 2025 |
-14.54 |
| Nov 4, 2025 |
-14.93 |
| Nov 3, 2025 |
-16.21 |
| Oct 31, 2025 |
-14.53 |
| Oct 30, 2025 |
-14.34 |
| Oct 29, 2025 |
-14.18 |
| Oct 28, 2025 |
-14.46 |
| Oct 27, 2025 |
-16.08 |
| Oct 24, 2025 |
-15.03 |
| Oct 23, 2025 |
-10.13 |
| Oct 22, 2025 |
-9.72 |
| Oct 21, 2025 |
-11.10 |
| Oct 20, 2025 |
-14.46 |
| Oct 17, 2025 |
-11.67 |
| Oct 16, 2025 |
-8.08 |
| Oct 15, 2025 |
-8.59 |
| Oct 14, 2025 |
-7.87 |
| Oct 13, 2025 |
-6.03 |
| Oct 10, 2025 |
-6.67 |
| Oct 9, 2025 |
-7.26 |
| Oct 8, 2025 |
-3.95 |
| Oct 7, 2025 |
-4.28 |
| Oct 6, 2025 |
-4.59 |
| Oct 3, 2025 |
-4.08 |
| Oct 2, 2025 |
-4.87 |
| Oct 1, 2025 |
-4.82 |
| Sep 30, 2025 |
-4.72 |
| Sep 29, 2025 |
-3.94 |
| Sep 26, 2025 |
-2.90 |
| Sep 25, 2025 |
-2.17 |
| Sep 24, 2025 |
-1.45 |
| Sep 23, 2025 |
-1.33 |
| Sep 22, 2025 |
-0.96 |
| Sep 19, 2025 |
-0.86 |
| Sep 18, 2025 |
-0.76 |
| Sep 17, 2025 |
-0.71 |
| Sep 16, 2025 |
-0.74 |
| Sep 15, 2025 |
-0.66 |
| Sep 12, 2025 |
-0.63 |
| Sep 11, 2025 |
-0.90 |
| Sep 10, 2025 |
-0.61 |
| Sep 9, 2025 |
-0.59 |
| Sep 8, 2025 |
-0.52 |
| Sep 5, 2025 |
-0.59 |
| Sep 4, 2025 |
-0.64 |
| Sep 3, 2025 |
-0.60 |
| Sep 2, 2025 |
-0.67 |
| Aug 29, 2025 |
-0.78 |
| Aug 28, 2025 |
-0.79 |
| Aug 27, 2025 |
-0.79 |
| Aug 26, 2025 |
-0.77 |
| Aug 25, 2025 |
-0.77 |
| Aug 22, 2025 |
-0.75 |
| Aug 21, 2025 |
-0.70 |
| Aug 20, 2025 |
-0.67 |
| Aug 19, 2025 |
-0.68 |
| Aug 18, 2025 |
-0.72 |
| Aug 15, 2025 |
-0.68 |
| Aug 14, 2025 |
-0.68 |
| Aug 13, 2025 |
-0.74 |
| Aug 12, 2025 |
-0.72 |
| Aug 11, 2025 |
-0.60 |
| Aug 8, 2025 |
-0.61 |
| Aug 7, 2025 |
-0.61 |
| Aug 6, 2025 |
-0.61 |
| Aug 5, 2025 |
-0.61 |
| Aug 4, 2025 |
-0.63 |
| Aug 1, 2025 |
-0.66 |
| Jul 31, 2025 |
-0.68 |
| Jul 30, 2025 |
-0.70 |
| Jul 29, 2025 |
-0.70 |
| Jul 28, 2025 |
-0.74 |
| Jul 25, 2025 |
-0.70 |
| Jul 24, 2025 |
-0.71 |
| Jul 23, 2025 |
-0.77 |
| Jul 22, 2025 |
-0.80 |
| Jul 21, 2025 |
-0.78 |
| Jul 18, 2025 |
-0.78 |
| Jul 17, 2025 |
-0.85 |
| Jul 16, 2025 |
-0.77 |
| Jul 15, 2025 |
-0.77 |
| Jul 14, 2025 |
-0.72 |
| Jul 11, 2025 |
-0.68 |
| Jul 10, 2025 |
-0.70 |
| Jul 9, 2025 |
-0.76 |
| Jul 8, 2025 |
-0.73 |
| Jul 7, 2025 |
-0.67 |
| Jul 3, 2025 |
-0.67 |
| Jul 2, 2025 |
-0.70 |
| Jul 1, 2025 |
-0.72 |
| Jun 30, 2025 |
-0.77 |
| Jun 27, 2025 |
-0.83 |
| Jun 26, 2025 |
-0.78 |
| Jun 25, 2025 |
-0.80 |
| Jun 24, 2025 |
-0.84 |
| Jun 23, 2025 |
-0.90 |
| Jun 20, 2025 |
-0.86 |
| Jun 18, 2025 |
-0.89 |
| Jun 17, 2025 |
-0.92 |
| Jun 16, 2025 |
-0.96 |
| Jun 13, 2025 |
-0.88 |
| Jun 12, 2025 |
-0.97 |
| Jun 11, 2025 |
-0.80 |
| Jun 10, 2025 |
-0.84 |
| Jun 9, 2025 |
-0.87 |
| Jun 6, 2025 |
-0.91 |
| Jun 5, 2025 |
-0.94 |
| Jun 4, 2025 |
-0.98 |
| Jun 3, 2025 |
-0.99 |
| Jun 2, 2025 |
-0.84 |
| May 30, 2025 |
-0.82 |
| May 29, 2025 |
-0.92 |
| May 28, 2025 |
-1.09 |
| May 27, 2025 |
-1.00 |
| May 23, 2025 |
-0.98 |
| May 22, 2025 |
-1.00 |
| May 21, 2025 |
-1.02 |
| May 20, 2025 |
-1.06 |
| May 19, 2025 |
-1.10 |
| May 16, 2025 |
-1.07 |
| May 15, 2025 |
-1.10 |
| May 14, 2025 |
-1.05 |
| May 13, 2025 |
-1.16 |
| May 12, 2025 |
-1.24 |
| May 9, 2025 |
-1.30 |
| May 8, 2025 |
-1.28 |
| May 7, 2025 |
-1.41 |
| May 6, 2025 |
-1.62 |
| May 5, 2025 |
-1.62 |
| May 2, 2025 |
-1.57 |
| May 1, 2025 |
-1.57 |
| Apr 30, 2025 |
-1.46 |
| Apr 29, 2025 |
-1.43 |
| Apr 28, 2025 |
-1.56 |
| Apr 25, 2025 |
-1.62 |
| Apr 24, 2025 |
-1.50 |
| Apr 23, 2025 |
-1.42 |
| Apr 22, 2025 |
-1.30 |
| Apr 21, 2025 |
-1.33 |
| Apr 17, 2025 |
-1.54 |
| Apr 16, 2025 |
-1.46 |
| Apr 15, 2025 |
-1.44 |
| Apr 14, 2025 |
-1.49 |
| Apr 11, 2025 |
-1.47 |
| Apr 10, 2025 |
-1.58 |
| Apr 9, 2025 |
-1.62 |
| Apr 8, 2025 |
-1.30 |
| Apr 7, 2025 |
-1.30 |
| Apr 4, 2025 |
-1.18 |
| Apr 3, 2025 |
-1.46 |
| Apr 2, 2025 |
-1.73 |
| Apr 1, 2025 |
-1.75 |
| Mar 31, 2025 |
-1.85 |
| Mar 28, 2025 |
-3.22 |
| Mar 27, 2025 |
-3.27 |
| Mar 26, 2025 |
-3.36 |
| Mar 25, 2025 |
-3.85 |
| Mar 24, 2025 |
-4.23 |
| Mar 21, 2025 |
-5.14 |
| Mar 20, 2025 |
-5.51 |
| Mar 19, 2025 |
-5.86 |
| Mar 18, 2025 |
-5.35 |
| Mar 17, 2025 |
-5.09 |
| Mar 14, 2025 |
-3.97 |
| Mar 13, 2025 |
-3.27 |
| Mar 12, 2025 |
-3.22 |
| Mar 11, 2025 |
-3.39 |
| Mar 10, 2025 |
-3.46 |
| Mar 7, 2025 |
-4.37 |
| Mar 6, 2025 |
-4.46 |
| Mar 5, 2025 |
-4.79 |
| Mar 4, 2025 |
-4.88 |
| Mar 3, 2025 |
-4.53 |
| Feb 28, 2025 |
-5.00 |
| Feb 27, 2025 |
-5.72 |
| Feb 26, 2025 |
-5.93 |
| Feb 25, 2025 |
-5.96 |
| Feb 24, 2025 |
-6.40 |
| Feb 21, 2025 |
-6.63 |
| Feb 20, 2025 |
-7.17 |
| Feb 19, 2025 |
-7.19 |
| Feb 18, 2025 |
-6.42 |
| Feb 14, 2025 |
-5.61 |
| Feb 13, 2025 |
-5.75 |
| Feb 12, 2025 |
-5.75 |
| Feb 11, 2025 |
-5.72 |
| Feb 10, 2025 |
-5.96 |
| Feb 7, 2025 |
-5.63 |
| Feb 6, 2025 |
-5.79 |
| Feb 5, 2025 |
-6.07 |
| Feb 4, 2025 |
-6.05 |
| Feb 3, 2025 |
-5.93 |
| Jan 31, 2025 |
-6.31 |
| Jan 30, 2025 |
-6.87 |
| Jan 29, 2025 |
-6.94 |
| Jan 28, 2025 |
-6.87 |
| Jan 27, 2025 |
-6.70 |
| Jan 24, 2025 |
-6.87 |
| Jan 23, 2025 |
-6.77 |
| Jan 22, 2025 |
-7.05 |
| Jan 21, 2025 |
-6.40 |
| Jan 17, 2025 |
-6.98 |
| Jan 16, 2025 |
-7.01 |
| Jan 15, 2025 |
-7.01 |
| Jan 14, 2025 |
-7.92 |
| Jan 13, 2025 |
-8.48 |
| Jan 10, 2025 |
-8.08 |
| Jan 8, 2025 |
-10.42 |
| Jan 7, 2025 |
-10.81 |
| Jan 6, 2025 |
-11.79 |
| Jan 3, 2025 |
-9.81 |
| Jan 2, 2025 |
-11.42 |
| Dec 31, 2024 |
-14.01 |
| Dec 30, 2024 |
-12.46 |
| Dec 27, 2024 |
-9.69 |
| Dec 26, 2024 |
-9.16 |
| Dec 24, 2024 |
-6.94 |
| Dec 23, 2024 |
-7.12 |
| Dec 20, 2024 |
-7.27 |
| Dec 19, 2024 |
-6.74 |
| Dec 18, 2024 |
-7.50 |
| Dec 17, 2024 |
-8.01 |
| Dec 16, 2024 |
-6.10 |
| Dec 13, 2024 |
-8.67 |
| Dec 12, 2024 |
-11.27 |
| Dec 11, 2024 |
-13.25 |
| Dec 10, 2024 |
-14.57 |
| Dec 9, 2024 |
-21.62 |
| Dec 6, 2024 |
-25.13 |
| Dec 5, 2024 |
-27.36 |
| Dec 3, 2024 |
-27.47 |
| Dec 2, 2024 |
-28.36 |
| Nov 29, 2024 |
-29.11 |
| Nov 27, 2024 |
-28.79 |
| Nov 26, 2024 |
-28.71 |
| Nov 25, 2024 |
-28.94 |
| Nov 22, 2024 |
-29.59 |
| Nov 21, 2024 |
-29.31 |
| Nov 20, 2024 |
-28.79 |
| Nov 19, 2024 |
-30.21 |
| Nov 18, 2024 |
-28.96 |
| Nov 15, 2024 |
-28.94 |
| Nov 14, 2024 |
-28.92 |
| Nov 13, 2024 |
-28.95 |
| Nov 12, 2024 |
-28.80 |
| Nov 11, 2024 |
-28.99 |
| Nov 8, 2024 |
-28.76 |
| Nov 6, 2024 |
-28.99 |
| Nov 5, 2024 |
-28.84 |
| Nov 1, 2024 |
-28.84 |
| Oct 31, 2024 |
-28.81 |
| Oct 30, 2024 |
-28.74 |
| Oct 29, 2024 |
-28.84 |
| Oct 28, 2024 |
-28.79 |
| Oct 23, 2024 |
-28.61 |
| Oct 16, 2024 |
-28.59 |
| Oct 14, 2024 |
-28.48 |
| Oct 11, 2024 |
-27.82 |
| Oct 10, 2024 |
-28.53 |
| Sep 10, 2024 |
-96.20 |
| Sep 6, 2024 |
-95.35 |
| Aug 13, 2024 |
-96.29 |
| Aug 9, 2024 |
-95.18 |
| Aug 8, 2024 |
-95.18 |
| Aug 7, 2024 |
-95.95 |
| Aug 6, 2024 |
-95.95 |
| Aug 5, 2024 |
-96.29 |
| Aug 2, 2024 |
-95.52 |
| Jul 30, 2024 |
-95.69 |
| Jul 24, 2024 |
-94.75 |
| Jul 23, 2024 |
-94.75 |
| Jul 22, 2024 |
-95.77 |
| Jul 19, 2024 |
-95.43 |
| Jul 18, 2024 |
-94.58 |
| Jul 17, 2024 |
-94.58 |
| Jul 16, 2024 |
-94.41 |
| Jul 15, 2024 |
-94.32 |
| Jul 12, 2024 |
-94.41 |
| Jul 11, 2024 |
-94.32 |
| Jul 10, 2024 |
-94.41 |
| Jul 8, 2024 |
-94.41 |
| Jun 27, 2024 |
-135.32 |
| Jun 20, 2024 |
-136.06 |
| Jun 14, 2024 |
-136.18 |
| Jun 13, 2024 |
-135.94 |
| Jun 12, 2024 |
-136.06 |
| Jun 6, 2024 |
-136.37 |
| Jun 4, 2024 |
-136.55 |
| Jun 3, 2024 |
-145.46 |
| May 31, 2024 |
-135.81 |
| May 30, 2024 |
-135.81 |
| May 22, 2024 |
-135.69 |
| May 21, 2024 |
-134.82 |
| May 17, 2024 |
-135.57 |
| May 16, 2024 |
-134.82 |
| May 15, 2024 |
-133.71 |
| May 9, 2024 |
-134.82 |
| Apr 30, 2024 |
-134.95 |
| Apr 25, 2024 |
-134.20 |
| Apr 24, 2024 |
-133.96 |
| Apr 23, 2024 |
-133.96 |
| Apr 19, 2024 |
-134.08 |
| Apr 18, 2024 |
-134.20 |
| Apr 17, 2024 |
-133.22 |
| Apr 16, 2024 |
-133.22 |
| Apr 15, 2024 |
-133.22 |
| Apr 12, 2024 |
-133.83 |
| Apr 11, 2024 |
-132.72 |
| Apr 10, 2024 |
-132.72 |
| Apr 9, 2024 |
-132.35 |
| Apr 8, 2024 |
-132.35 |
| Apr 4, 2024 |
-146.20 |
| Apr 2, 2024 |
-134.08 |
| Apr 1, 2024 |
-133.83 |
| Mar 28, 2024 |
-10.63 |
| Mar 26, 2024 |
-10.48 |
| Mar 25, 2024 |
-10.67 |
| Mar 22, 2024 |
-10.51 |
| Mar 21, 2024 |
-10.48 |
| Mar 20, 2024 |
-10.48 |
| Mar 18, 2024 |
-10.47 |
| Mar 15, 2024 |
-10.47 |
| Mar 14, 2024 |
-10.47 |
| Mar 13, 2024 |
-10.47 |
| Mar 12, 2024 |
-10.51 |
| Mar 11, 2024 |
-10.49 |
| Mar 8, 2024 |
-10.51 |
| Mar 4, 2024 |
-10.47 |
| Feb 28, 2024 |
-10.47 |
| Feb 27, 2024 |
-10.50 |
| Feb 26, 2024 |
-10.46 |
| Feb 23, 2024 |
-10.46 |
| Feb 21, 2024 |
-10.48 |
| Feb 15, 2024 |
-10.39 |
| Feb 14, 2024 |
-10.50 |
| Feb 13, 2024 |
-10.49 |
| Feb 12, 2024 |
-10.50 |
| Feb 9, 2024 |
-10.50 |
| Feb 8, 2024 |
-10.63 |
| Feb 7, 2024 |
-10.49 |
| Feb 6, 2024 |
-10.50 |
| Feb 5, 2024 |
-10.51 |
| Feb 2, 2024 |
-10.49 |
| Feb 1, 2024 |
-10.48 |
| Jan 31, 2024 |
-10.46 |
| Jan 25, 2024 |
-10.46 |
| Jan 22, 2024 |
-10.44 |
| Jan 18, 2024 |
-10.43 |
| Jan 17, 2024 |
-10.41 |
| Jan 16, 2024 |
-10.40 |
| Jan 9, 2024 |
-10.37 |
| Jan 8, 2024 |
-10.36 |
| Jan 4, 2024 |
-10.36 |
| Jan 2, 2024 |
-10.30 |