New ERA Energy & Digital (NUAI) EV to CFO (2024 - 2026)
| Date | Value |
| Jun 1, 2026 |
-20.81 |
| May 29, 2026 |
-17.13 |
| May 28, 2026 |
-16.69 |
| May 27, 2026 |
-14.80 |
| May 26, 2026 |
-15.11 |
| May 22, 2026 |
-15.89 |
| May 21, 2026 |
-15.04 |
| May 20, 2026 |
-14.62 |
| May 19, 2026 |
-14.34 |
| May 18, 2026 |
-10.25 |
| May 15, 2026 |
-11.64 |
| May 14, 2026 |
-12.59 |
| May 13, 2026 |
-11.91 |
| May 12, 2026 |
-11.74 |
| May 11, 2026 |
-11.93 |
| May 8, 2026 |
-11.91 |
| May 7, 2026 |
-11.35 |
| May 6, 2026 |
-11.93 |
| May 5, 2026 |
-10.13 |
| May 4, 2026 |
-9.87 |
| May 1, 2026 |
-9.60 |
| Apr 30, 2026 |
-9.36 |
| Apr 29, 2026 |
-8.75 |
| Apr 28, 2026 |
-9.09 |
| Apr 27, 2026 |
-9.50 |
| Apr 24, 2026 |
-10.16 |
| Apr 23, 2026 |
-10.25 |
| Apr 22, 2026 |
-10.21 |
| Apr 21, 2026 |
-10.30 |
| Apr 20, 2026 |
-10.91 |
| Apr 17, 2026 |
-10.98 |
| Apr 16, 2026 |
-11.88 |
| Apr 15, 2026 |
-12.20 |
| Apr 14, 2026 |
-10.23 |
| Apr 13, 2026 |
-10.91 |
| Apr 10, 2026 |
-10.21 |
| Apr 9, 2026 |
-10.45 |
| Apr 8, 2026 |
-9.84 |
| Apr 7, 2026 |
-9.91 |
| Apr 6, 2026 |
-9.96 |
| Apr 2, 2026 |
-10.35 |
| Apr 1, 2026 |
-10.23 |
| Mar 31, 2026 |
-9.65 |
| Mar 30, 2026 |
-8.82 |
| Mar 27, 2026 |
-9.84 |
| Mar 26, 2026 |
-10.25 |
| Mar 25, 2026 |
-10.60 |
| Mar 24, 2026 |
-11.32 |
| Mar 23, 2026 |
-11.83 |
| Mar 20, 2026 |
-11.82 |
| Mar 19, 2026 |
-11.71 |
| Mar 18, 2026 |
-12.66 |
| Mar 17, 2026 |
-14.31 |
| Mar 16, 2026 |
-13.29 |
| Mar 13, 2026 |
-11.98 |
| Mar 12, 2026 |
-11.74 |
| Mar 11, 2026 |
-12.56 |
| Mar 10, 2026 |
-10.74 |
| Mar 9, 2026 |
-10.94 |
| Mar 6, 2026 |
-10.86 |
| Mar 5, 2026 |
-11.23 |
| Mar 4, 2026 |
-11.37 |
| Mar 3, 2026 |
-10.25 |
| Mar 2, 2026 |
-10.47 |
| Feb 27, 2026 |
-10.91 |
| Feb 26, 2026 |
-11.76 |
| Feb 25, 2026 |
-11.69 |
| Feb 24, 2026 |
-12.03 |
| Feb 23, 2026 |
-12.17 |
| Feb 20, 2026 |
-11.32 |
| Feb 19, 2026 |
-11.54 |
| Feb 18, 2026 |
-11.28 |
| Feb 17, 2026 |
-10.15 |
| Feb 13, 2026 |
-11.74 |
| Feb 12, 2026 |
-10.96 |
| Feb 11, 2026 |
-11.98 |
| Feb 10, 2026 |
-11.91 |
| Feb 9, 2026 |
-12.10 |
| Feb 6, 2026 |
-12.08 |
| Feb 5, 2026 |
-12.44 |
| Feb 4, 2026 |
-13.88 |
| Feb 3, 2026 |
-15.98 |
| Feb 2, 2026 |
-14.63 |
| Jan 30, 2026 |
-16.45 |
| Jan 29, 2026 |
-17.69 |
| Jan 28, 2026 |
-18.45 |
| Jan 27, 2026 |
-18.25 |
| Jan 26, 2026 |
-15.19 |
| Jan 23, 2026 |
-17.51 |
| Jan 22, 2026 |
-19.37 |
| Jan 21, 2026 |
-16.43 |
| Jan 20, 2026 |
-13.12 |
| Jan 16, 2026 |
-10.30 |
| Jan 15, 2026 |
-10.84 |
| Jan 14, 2026 |
-9.84 |
| Jan 13, 2026 |
-10.50 |
| Jan 12, 2026 |
-8.75 |
| Jan 9, 2026 |
-8.48 |
| Jan 8, 2026 |
-8.46 |
| Jan 7, 2026 |
-7.56 |
| Jan 6, 2026 |
-7.73 |
| Jan 5, 2026 |
-8.43 |
| Jan 2, 2026 |
-8.14 |
| Dec 31, 2025 |
-6.90 |
| Dec 30, 2025 |
-5.49 |
| Dec 29, 2025 |
-6.42 |
| Dec 26, 2025 |
-11.85 |
| Dec 24, 2025 |
-12.32 |
| Dec 23, 2025 |
-12.48 |
| Dec 22, 2025 |
-11.03 |
| Dec 19, 2025 |
-9.55 |
| Dec 18, 2025 |
-9.15 |
| Dec 17, 2025 |
-8.19 |
| Dec 16, 2025 |
-8.36 |
| Dec 15, 2025 |
-7.91 |
| Dec 12, 2025 |
-8.33 |
| Dec 11, 2025 |
-9.06 |
| Dec 10, 2025 |
-8.94 |
| Dec 9, 2025 |
-10.22 |
| Dec 8, 2025 |
-11.27 |
| Dec 5, 2025 |
-11.15 |
| Dec 4, 2025 |
-11.45 |
| Dec 3, 2025 |
-10.89 |
| Dec 2, 2025 |
-11.31 |
| Dec 1, 2025 |
-12.66 |
| Nov 28, 2025 |
-13.38 |
| Nov 26, 2025 |
-13.33 |
| Nov 25, 2025 |
-12.19 |
| Nov 24, 2025 |
-11.38 |
| Nov 21, 2025 |
-9.64 |
| Nov 20, 2025 |
-8.27 |
| Nov 19, 2025 |
-9.60 |
| Nov 18, 2025 |
-11.03 |
| Nov 17, 2025 |
-10.19 |
| Nov 14, 2025 |
-10.26 |
| Nov 13, 2025 |
-10.90 |
| Nov 12, 2025 |
-13.04 |
| Nov 11, 2025 |
-11.38 |
| Nov 10, 2025 |
-13.37 |
| Nov 7, 2025 |
-14.20 |
| Nov 6, 2025 |
-16.14 |
| Nov 5, 2025 |
-15.07 |
| Nov 4, 2025 |
-15.50 |
| Nov 3, 2025 |
-16.96 |
| Oct 31, 2025 |
-15.05 |
| Oct 30, 2025 |
-14.84 |
| Oct 29, 2025 |
-14.66 |
| Oct 28, 2025 |
-14.98 |
| Oct 27, 2025 |
-16.81 |
| Oct 24, 2025 |
-15.62 |
| Oct 23, 2025 |
-10.07 |
| Oct 22, 2025 |
-9.61 |
| Oct 21, 2025 |
-11.18 |
| Oct 20, 2025 |
-14.98 |
| Oct 17, 2025 |
-11.82 |
| Oct 16, 2025 |
-7.75 |
| Oct 15, 2025 |
-8.33 |
| Oct 14, 2025 |
-7.52 |
| Oct 13, 2025 |
-5.43 |
| Oct 10, 2025 |
-6.15 |
| Oct 9, 2025 |
-6.82 |
| Oct 8, 2025 |
-3.08 |
| Oct 7, 2025 |
-3.45 |
| Oct 6, 2025 |
-3.80 |
| Oct 3, 2025 |
-3.22 |
| Oct 2, 2025 |
-4.12 |
| Oct 1, 2025 |
-4.06 |
| Sep 30, 2025 |
-3.95 |
| Sep 29, 2025 |
-3.56 |
| Sep 26, 2025 |
-2.43 |
| Sep 25, 2025 |
-1.64 |
| Sep 24, 2025 |
-0.85 |
| Sep 23, 2025 |
-0.72 |
| Sep 22, 2025 |
-0.31 |
| Sep 19, 2025 |
-0.20 |
| Sep 18, 2025 |
-0.09 |
| Sep 17, 2025 |
-0.04 |
| Sep 16, 2025 |
-0.07 |
| Sep 15, 2025 |
0.01 |
| Sep 12, 2025 |
0.05 |
| Sep 11, 2025 |
-0.25 |
| Sep 10, 2025 |
0.07 |
| Sep 9, 2025 |
0.09 |
| Sep 8, 2025 |
0.17 |
| Sep 5, 2025 |
0.08 |
| Sep 4, 2025 |
0.04 |
| Sep 3, 2025 |
0.08 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
-0.12 |
| Aug 28, 2025 |
-0.13 |
| Aug 27, 2025 |
-0.13 |
| Aug 26, 2025 |
-0.11 |
| Aug 25, 2025 |
-0.10 |
| Aug 22, 2025 |
-0.08 |
| Aug 21, 2025 |
-0.03 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
-0.01 |
| Aug 18, 2025 |
-0.06 |
| Aug 15, 2025 |
-0.01 |
| Aug 14, 2025 |
-0.01 |
| Aug 13, 2025 |
-0.08 |
| Aug 12, 2025 |
-0.05 |
| Aug 11, 2025 |
0.07 |
| Aug 8, 2025 |
0.06 |
| Aug 7, 2025 |
0.07 |
| Aug 6, 2025 |
0.06 |
| Aug 5, 2025 |
0.06 |
| Aug 4, 2025 |
0.05 |
| Aug 1, 2025 |
0.02 |
| Jul 31, 2025 |
-0.01 |
| Jul 30, 2025 |
-0.03 |
| Jul 29, 2025 |
-0.03 |
| Jul 28, 2025 |
-0.07 |
| Jul 25, 2025 |
-0.03 |
| Jul 24, 2025 |
-0.04 |
| Jul 23, 2025 |
-0.10 |
| Jul 22, 2025 |
-0.14 |
| Jul 21, 2025 |
-0.12 |
| Jul 18, 2025 |
-0.12 |
| Jul 17, 2025 |
-0.20 |
| Jul 16, 2025 |
-0.11 |
| Jul 15, 2025 |
-0.10 |
| Jul 14, 2025 |
-0.05 |
| Jul 11, 2025 |
-0.01 |
| Jul 10, 2025 |
-0.03 |
| Jul 9, 2025 |
-0.09 |
| Jul 8, 2025 |
-0.06 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
-0.03 |
| Jul 1, 2025 |
-0.05 |
| Jun 30, 2025 |
-0.11 |
| Jun 27, 2025 |
-0.60 |
| Jun 26, 2025 |
-0.55 |
| Jun 25, 2025 |
-0.57 |
| Jun 24, 2025 |
-0.61 |
| Jun 23, 2025 |
-0.67 |
| Jun 20, 2025 |
-0.63 |
| Jun 18, 2025 |
-0.67 |
| Jun 17, 2025 |
-0.69 |
| Jun 16, 2025 |
-0.75 |
| Jun 13, 2025 |
-0.65 |
| Jun 12, 2025 |
-0.76 |
| Jun 11, 2025 |
-0.57 |
| Jun 10, 2025 |
-0.61 |
| Jun 9, 2025 |
-0.65 |
| Jun 6, 2025 |
-0.68 |
| Jun 5, 2025 |
-0.72 |
| Jun 4, 2025 |
-0.76 |
| Jun 3, 2025 |
-0.77 |
| Jun 2, 2025 |
-0.61 |
| May 30, 2025 |
-0.59 |
| May 29, 2025 |
-0.70 |
| May 28, 2025 |
-0.88 |
| May 27, 2025 |
-0.79 |
| May 23, 2025 |
-0.76 |
| May 22, 2025 |
-0.78 |
| May 21, 2025 |
-0.80 |
| May 20, 2025 |
-0.85 |
| May 19, 2025 |
-0.90 |
| May 16, 2025 |
-0.86 |
| May 15, 2025 |
-0.90 |
| May 14, 2025 |
-0.83 |
| May 13, 2025 |
-0.96 |
| May 12, 2025 |
-1.05 |
| May 9, 2025 |
-1.11 |
| May 8, 2025 |
-1.09 |
| May 7, 2025 |
-1.23 |
| May 6, 2025 |
-1.46 |
| May 5, 2025 |
-1.46 |
| May 2, 2025 |
-1.41 |
| May 1, 2025 |
-1.41 |
| Apr 30, 2025 |
-1.29 |
| Apr 29, 2025 |
-1.25 |
| Apr 28, 2025 |
-1.39 |
| Apr 25, 2025 |
-1.46 |
| Apr 24, 2025 |
-1.32 |
| Apr 23, 2025 |
-1.24 |
| Apr 22, 2025 |
-1.11 |
| Apr 21, 2025 |
-1.15 |
| Apr 17, 2025 |
-1.37 |
| Apr 16, 2025 |
-1.28 |
| Apr 15, 2025 |
-1.27 |
| Apr 14, 2025 |
-1.32 |
| Apr 11, 2025 |
-1.29 |
| Apr 10, 2025 |
-1.42 |
| Apr 9, 2025 |
-1.46 |
| Apr 8, 2025 |
-1.11 |
| Apr 7, 2025 |
-1.12 |
| Apr 4, 2025 |
-0.98 |
| Apr 3, 2025 |
-1.28 |
| Apr 2, 2025 |
-1.58 |
| Apr 1, 2025 |
-1.60 |
| Mar 31, 2025 |
-1.71 |
| Mar 28, 2025 |
-2.90 |
| Mar 27, 2025 |
-2.95 |
| Mar 26, 2025 |
-3.05 |
| Mar 25, 2025 |
-3.56 |
| Mar 24, 2025 |
-3.95 |
| Mar 21, 2025 |
-4.89 |
| Mar 20, 2025 |
-5.28 |
| Mar 19, 2025 |
-5.65 |
| Mar 18, 2025 |
-5.11 |
| Mar 17, 2025 |
-4.85 |
| Mar 14, 2025 |
-3.68 |
| Mar 13, 2025 |
-2.95 |
| Mar 12, 2025 |
-2.90 |
| Mar 11, 2025 |
-3.07 |
| Mar 10, 2025 |
-3.15 |
| Mar 7, 2025 |
-4.09 |
| Mar 6, 2025 |
-4.19 |
| Mar 5, 2025 |
-4.53 |
| Mar 4, 2025 |
-4.63 |
| Mar 3, 2025 |
-4.26 |
| Feb 28, 2025 |
-4.75 |
| Feb 27, 2025 |
-5.50 |
| Feb 26, 2025 |
-5.72 |
| Feb 25, 2025 |
-5.74 |
| Feb 24, 2025 |
-6.20 |
| Feb 21, 2025 |
-6.45 |
| Feb 20, 2025 |
-7.01 |
| Feb 19, 2025 |
-7.03 |
| Feb 18, 2025 |
-6.23 |
| Feb 14, 2025 |
-5.38 |
| Feb 13, 2025 |
-5.52 |
| Feb 12, 2025 |
-5.52 |
| Feb 11, 2025 |
-5.50 |
| Feb 10, 2025 |
-5.74 |
| Feb 7, 2025 |
-5.40 |
| Feb 6, 2025 |
-5.57 |
| Feb 5, 2025 |
-5.86 |
| Feb 4, 2025 |
-5.84 |
| Feb 3, 2025 |
-5.72 |
| Jan 31, 2025 |
-6.11 |
| Jan 30, 2025 |
-6.69 |
| Jan 29, 2025 |
-6.76 |
| Jan 28, 2025 |
-6.69 |
| Jan 27, 2025 |
-6.52 |
| Jan 24, 2025 |
-6.69 |
| Jan 23, 2025 |
-6.59 |
| Jan 22, 2025 |
-6.88 |
| Jan 21, 2025 |
-6.20 |
| Jan 17, 2025 |
-6.81 |
| Jan 16, 2025 |
-6.84 |
| Jan 15, 2025 |
-6.84 |
| Jan 14, 2025 |
-7.78 |
| Jan 13, 2025 |
-8.36 |
| Jan 10, 2025 |
-7.95 |
| Jan 8, 2025 |
-10.38 |
| Jan 7, 2025 |
-10.79 |
| Jan 6, 2025 |
-11.81 |
| Jan 3, 2025 |
-9.75 |
| Jan 2, 2025 |
-11.42 |
| Dec 31, 2024 |
-14.12 |
| Dec 30, 2024 |
-24.24 |
| Dec 27, 2024 |
-18.84 |
| Dec 26, 2024 |
-17.81 |
| Dec 24, 2024 |
-13.50 |
| Dec 23, 2024 |
-13.85 |
| Dec 20, 2024 |
-14.15 |
| Dec 19, 2024 |
-13.11 |
| Dec 18, 2024 |
-14.59 |
| Dec 17, 2024 |
-15.58 |
| Dec 16, 2024 |
-11.87 |
| Dec 13, 2024 |
-16.87 |
| Dec 12, 2024 |
-21.91 |
| Dec 11, 2024 |
-25.77 |
| Dec 10, 2024 |
-28.34 |
| Dec 9, 2024 |
-42.04 |
| Dec 6, 2024 |
-48.87 |
| Dec 5, 2024 |
-53.22 |
| Dec 3, 2024 |
-53.42 |
| Dec 2, 2024 |
-55.15 |
| Nov 29, 2024 |
-56.61 |
| Nov 27, 2024 |
-55.99 |
| Nov 26, 2024 |
-55.84 |
| Nov 25, 2024 |
-56.29 |
| Nov 22, 2024 |
-57.55 |
| Nov 21, 2024 |
-57.00 |
| Nov 20, 2024 |
-55.99 |
| Nov 19, 2024 |
-58.76 |
| Nov 18, 2024 |
-56.33 |
| Nov 15, 2024 |
-56.29 |
| Nov 14, 2024 |
-56.24 |
| Nov 13, 2024 |
-56.31 |
| Nov 12, 2024 |
-56.02 |
| Nov 11, 2024 |
-56.39 |
| Nov 8, 2024 |
-55.94 |
| Nov 6, 2024 |
-56.39 |
| Nov 5, 2024 |
-56.09 |
| Nov 1, 2024 |
-56.09 |
| Oct 31, 2024 |
-56.04 |
| Oct 30, 2024 |
-55.89 |
| Oct 29, 2024 |
-56.09 |
| Oct 28, 2024 |
-55.99 |
| Oct 23, 2024 |
-55.64 |
| Oct 16, 2024 |
-55.59 |
| Oct 14, 2024 |
-55.40 |
| Oct 11, 2024 |
-54.11 |
| Oct 10, 2024 |
-55.50 |
| Sep 10, 2024 |
-96.20 |
| Sep 6, 2024 |
-95.35 |
| Aug 13, 2024 |
-96.29 |
| Aug 9, 2024 |
-95.18 |
| Aug 8, 2024 |
-95.18 |
| Aug 7, 2024 |
-95.95 |
| Aug 6, 2024 |
-95.95 |
| Aug 5, 2024 |
-96.29 |
| Aug 2, 2024 |
-95.52 |
| Jul 30, 2024 |
-95.69 |
| Jul 24, 2024 |
-94.75 |
| Jul 23, 2024 |
-94.75 |
| Jul 22, 2024 |
-95.77 |
| Jul 19, 2024 |
-95.43 |
| Jul 18, 2024 |
-94.58 |
| Jul 17, 2024 |
-94.58 |
| Jul 16, 2024 |
-94.41 |
| Jul 15, 2024 |
-94.32 |
| Jul 12, 2024 |
-94.41 |
| Jul 11, 2024 |
-94.32 |
| Jul 10, 2024 |
-94.41 |
| Jul 8, 2024 |
-94.41 |
| Jun 27, 2024 |
-219.64 |
| Jun 20, 2024 |
-220.84 |
| Jun 14, 2024 |
-221.04 |
| Jun 13, 2024 |
-220.64 |
| Jun 12, 2024 |
-220.84 |
| Jun 6, 2024 |
-221.35 |
| Jun 4, 2024 |
-221.65 |
| Jun 3, 2024 |
-236.13 |
| May 31, 2024 |
-220.44 |
| May 30, 2024 |
-220.44 |
| May 22, 2024 |
-220.24 |
| May 21, 2024 |
-218.83 |
| May 17, 2024 |
-220.04 |
| May 16, 2024 |
-218.83 |
| May 15, 2024 |
-217.02 |
| May 9, 2024 |
-218.83 |
| Apr 30, 2024 |
-219.03 |
| Apr 25, 2024 |
-217.83 |
| Apr 24, 2024 |
-217.42 |
| Apr 23, 2024 |
-217.42 |
| Apr 19, 2024 |
-217.62 |
| Apr 18, 2024 |
-217.83 |
| Apr 17, 2024 |
-216.22 |
| Apr 16, 2024 |
-216.22 |
| Apr 15, 2024 |
-216.22 |
| Apr 12, 2024 |
-217.22 |
| Apr 11, 2024 |
-215.41 |
| Apr 10, 2024 |
-215.41 |
| Apr 9, 2024 |
-214.81 |
| Apr 8, 2024 |
-214.81 |
| Apr 4, 2024 |
-237.33 |
| Apr 2, 2024 |
-217.62 |
| Apr 1, 2024 |
-217.22 |
| Mar 28, 2024 |
-24.29 |
| Mar 26, 2024 |
-23.95 |
| Mar 25, 2024 |
-24.38 |
| Mar 22, 2024 |
-24.02 |
| Mar 21, 2024 |
-23.95 |
| Mar 20, 2024 |
-23.95 |
| Mar 18, 2024 |
-23.93 |
| Mar 15, 2024 |
-23.93 |
| Mar 14, 2024 |
-23.93 |
| Mar 13, 2024 |
-23.93 |
| Mar 12, 2024 |
-24.02 |
| Mar 11, 2024 |
-23.98 |
| Mar 8, 2024 |
-24.02 |
| Mar 4, 2024 |
-23.93 |
| Feb 28, 2024 |
-23.93 |
| Feb 27, 2024 |
-24.00 |
| Feb 26, 2024 |
-23.91 |
| Feb 23, 2024 |
-23.91 |
| Feb 21, 2024 |
-23.95 |
| Feb 15, 2024 |
-23.75 |
| Feb 14, 2024 |
-24.00 |
| Feb 13, 2024 |
-23.98 |
| Feb 12, 2024 |
-24.00 |
| Feb 9, 2024 |
-24.00 |
| Feb 8, 2024 |
-24.30 |
| Feb 7, 2024 |
-23.98 |
| Feb 6, 2024 |
-24.00 |
| Feb 5, 2024 |
-24.02 |
| Feb 2, 2024 |
-23.98 |
| Feb 1, 2024 |
-23.95 |
| Jan 31, 2024 |
-23.91 |
| Jan 25, 2024 |
-23.91 |
| Jan 22, 2024 |
-23.86 |
| Jan 18, 2024 |
-23.84 |
| Jan 17, 2024 |
-23.79 |
| Jan 16, 2024 |
-23.77 |
| Jan 9, 2024 |
-23.68 |
| Jan 8, 2024 |
-23.66 |
| Jan 4, 2024 |
-23.66 |
| Jan 2, 2024 |
-23.52 |