New ERA Energy & Digital (NUAI) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
236.00 |
| May 29, 2026 |
194.76 |
| May 28, 2026 |
189.86 |
| May 27, 2026 |
168.63 |
| May 26, 2026 |
172.10 |
| May 22, 2026 |
180.88 |
| May 21, 2026 |
171.29 |
| May 20, 2026 |
166.59 |
| May 19, 2026 |
163.53 |
| May 18, 2026 |
138.42 |
| May 15, 2026 |
156.73 |
| May 14, 2026 |
169.25 |
| May 13, 2026 |
160.26 |
| May 12, 2026 |
158.01 |
| May 11, 2026 |
160.58 |
| May 8, 2026 |
160.26 |
| May 7, 2026 |
152.87 |
| May 6, 2026 |
160.58 |
| May 5, 2026 |
136.82 |
| May 4, 2026 |
133.28 |
| May 1, 2026 |
129.75 |
| Apr 30, 2026 |
126.54 |
| Apr 29, 2026 |
118.51 |
| Apr 28, 2026 |
123.01 |
| Apr 27, 2026 |
128.47 |
| Apr 24, 2026 |
137.14 |
| Apr 23, 2026 |
138.42 |
| Apr 22, 2026 |
137.78 |
| Apr 21, 2026 |
139.06 |
| Apr 20, 2026 |
147.09 |
| Apr 17, 2026 |
148.06 |
| Apr 16, 2026 |
159.94 |
| Apr 15, 2026 |
164.12 |
| Apr 14, 2026 |
138.10 |
| Apr 13, 2026 |
147.09 |
| Apr 10, 2026 |
137.78 |
| Apr 9, 2026 |
140.99 |
| Apr 8, 2026 |
132.96 |
| Apr 7, 2026 |
133.93 |
| Apr 6, 2026 |
134.57 |
| Apr 2, 2026 |
139.71 |
| Apr 1, 2026 |
138.10 |
| Mar 31, 2026 |
130.39 |
| Mar 30, 2026 |
119.47 |
| Mar 27, 2026 |
132.96 |
| Mar 26, 2026 |
138.42 |
| Mar 25, 2026 |
142.92 |
| Mar 24, 2026 |
152.55 |
| Mar 23, 2026 |
159.30 |
| Mar 20, 2026 |
159.14 |
| Mar 19, 2026 |
157.69 |
| Mar 18, 2026 |
170.22 |
| Mar 17, 2026 |
192.06 |
| Mar 16, 2026 |
178.57 |
| Mar 13, 2026 |
161.22 |
| Mar 12, 2026 |
158.01 |
| Mar 11, 2026 |
168.93 |
| Mar 10, 2026 |
144.85 |
| Mar 9, 2026 |
147.41 |
| Mar 6, 2026 |
146.45 |
| Mar 5, 2026 |
151.27 |
| Mar 4, 2026 |
153.20 |
| Mar 3, 2026 |
138.42 |
| Mar 2, 2026 |
141.31 |
| Feb 27, 2026 |
147.09 |
| Feb 26, 2026 |
158.33 |
| Feb 25, 2026 |
157.37 |
| Feb 24, 2026 |
161.87 |
| Feb 23, 2026 |
163.79 |
| Feb 20, 2026 |
152.55 |
| Feb 19, 2026 |
155.44 |
| Feb 18, 2026 |
151.91 |
| Feb 17, 2026 |
136.98 |
| Feb 13, 2026 |
158.01 |
| Feb 12, 2026 |
147.74 |
| Feb 11, 2026 |
161.22 |
| Feb 10, 2026 |
160.26 |
| Feb 9, 2026 |
162.83 |
| Feb 6, 2026 |
162.51 |
| Feb 5, 2026 |
167.33 |
| Feb 4, 2026 |
186.28 |
| Feb 3, 2026 |
214.06 |
| Feb 2, 2026 |
196.23 |
| Jan 30, 2026 |
220.32 |
| Jan 29, 2026 |
236.70 |
| Jan 28, 2026 |
246.65 |
| Jan 27, 2026 |
244.09 |
| Jan 26, 2026 |
203.62 |
| Jan 23, 2026 |
234.29 |
| Jan 22, 2026 |
258.86 |
| Jan 21, 2026 |
220.00 |
| Jan 20, 2026 |
176.32 |
| Jan 16, 2026 |
139.06 |
| Jan 15, 2026 |
146.13 |
| Jan 14, 2026 |
132.96 |
| Jan 13, 2026 |
141.63 |
| Jan 12, 2026 |
118.51 |
| Jan 9, 2026 |
114.98 |
| Jan 8, 2026 |
114.66 |
| Jan 7, 2026 |
102.77 |
| Jan 6, 2026 |
105.02 |
| Jan 5, 2026 |
114.33 |
| Jan 2, 2026 |
110.48 |
| Dec 31, 2025 |
94.10 |
| Dec 30, 2025 |
82.95 |
| Dec 29, 2025 |
94.15 |
| Dec 26, 2025 |
159.60 |
| Dec 24, 2025 |
165.37 |
| Dec 23, 2025 |
167.30 |
| Dec 22, 2025 |
149.80 |
| Dec 19, 2025 |
131.95 |
| Dec 18, 2025 |
127.05 |
| Dec 17, 2025 |
115.50 |
| Dec 16, 2025 |
117.60 |
| Dec 15, 2025 |
112.17 |
| Dec 12, 2025 |
117.25 |
| Dec 11, 2025 |
126.00 |
| Dec 10, 2025 |
124.60 |
| Dec 9, 2025 |
140.00 |
| Dec 8, 2025 |
152.60 |
| Dec 5, 2025 |
151.20 |
| Dec 4, 2025 |
154.87 |
| Dec 3, 2025 |
148.05 |
| Dec 2, 2025 |
153.12 |
| Dec 1, 2025 |
169.40 |
| Nov 28, 2025 |
178.15 |
| Nov 26, 2025 |
177.45 |
| Nov 25, 2025 |
163.80 |
| Nov 24, 2025 |
154.00 |
| Nov 21, 2025 |
133.00 |
| Nov 20, 2025 |
116.55 |
| Nov 19, 2025 |
132.47 |
| Nov 18, 2025 |
149.80 |
| Nov 17, 2025 |
139.65 |
| Nov 14, 2025 |
140.52 |
| Nov 13, 2025 |
148.22 |
| Nov 12, 2025 |
173.95 |
| Nov 11, 2025 |
154.00 |
| Nov 10, 2025 |
177.97 |
| Nov 7, 2025 |
187.95 |
| Nov 6, 2025 |
211.40 |
| Nov 5, 2025 |
198.45 |
| Nov 4, 2025 |
203.70 |
| Nov 3, 2025 |
221.20 |
| Oct 31, 2025 |
198.27 |
| Oct 30, 2025 |
195.65 |
| Oct 29, 2025 |
193.55 |
| Oct 28, 2025 |
197.40 |
| Oct 27, 2025 |
219.45 |
| Oct 24, 2025 |
205.10 |
| Oct 23, 2025 |
138.25 |
| Oct 22, 2025 |
132.65 |
| Oct 21, 2025 |
151.55 |
| Oct 20, 2025 |
197.40 |
| Oct 17, 2025 |
159.25 |
| Oct 16, 2025 |
110.25 |
| Oct 15, 2025 |
117.25 |
| Oct 14, 2025 |
107.45 |
| Oct 13, 2025 |
82.25 |
| Oct 10, 2025 |
91.00 |
| Oct 9, 2025 |
99.05 |
| Oct 8, 2025 |
53.90 |
| Oct 7, 2025 |
58.45 |
| Oct 6, 2025 |
62.65 |
| Oct 3, 2025 |
55.65 |
| Oct 2, 2025 |
66.50 |
| Oct 1, 2025 |
65.80 |
| Sep 30, 2025 |
64.40 |
| Sep 29, 2025 |
53.53 |
| Sep 26, 2025 |
39.40 |
| Sep 25, 2025 |
29.55 |
| Sep 24, 2025 |
19.72 |
| Sep 23, 2025 |
18.09 |
| Sep 22, 2025 |
13.00 |
| Sep 19, 2025 |
11.66 |
| Sep 18, 2025 |
10.27 |
| Sep 17, 2025 |
9.66 |
| Sep 16, 2025 |
10.06 |
| Sep 15, 2025 |
8.99 |
| Sep 12, 2025 |
8.54 |
| Sep 11, 2025 |
12.28 |
| Sep 10, 2025 |
8.30 |
| Sep 9, 2025 |
8.00 |
| Sep 8, 2025 |
7.05 |
| Sep 5, 2025 |
8.07 |
| Sep 4, 2025 |
8.67 |
| Sep 3, 2025 |
8.14 |
| Sep 2, 2025 |
9.12 |
| Aug 29, 2025 |
10.66 |
| Aug 28, 2025 |
10.80 |
| Aug 27, 2025 |
10.71 |
| Aug 26, 2025 |
10.47 |
| Aug 25, 2025 |
10.41 |
| Aug 22, 2025 |
10.17 |
| Aug 21, 2025 |
9.46 |
| Aug 20, 2025 |
9.17 |
| Aug 19, 2025 |
9.31 |
| Aug 18, 2025 |
9.83 |
| Aug 15, 2025 |
9.28 |
| Aug 14, 2025 |
9.27 |
| Aug 13, 2025 |
10.10 |
| Aug 12, 2025 |
9.79 |
| Aug 11, 2025 |
8.20 |
| Aug 8, 2025 |
8.35 |
| Aug 7, 2025 |
8.28 |
| Aug 6, 2025 |
8.35 |
| Aug 5, 2025 |
8.32 |
| Aug 4, 2025 |
8.50 |
| Aug 1, 2025 |
8.91 |
| Jul 31, 2025 |
9.27 |
| Jul 30, 2025 |
9.46 |
| Jul 29, 2025 |
9.53 |
| Jul 28, 2025 |
10.02 |
| Jul 25, 2025 |
9.46 |
| Jul 24, 2025 |
9.66 |
| Jul 23, 2025 |
10.41 |
| Jul 22, 2025 |
10.86 |
| Jul 21, 2025 |
10.60 |
| Jul 18, 2025 |
10.66 |
| Jul 17, 2025 |
11.56 |
| Jul 16, 2025 |
10.51 |
| Jul 15, 2025 |
10.43 |
| Jul 14, 2025 |
9.80 |
| Jul 11, 2025 |
9.23 |
| Jul 10, 2025 |
9.51 |
| Jul 9, 2025 |
10.28 |
| Jul 8, 2025 |
9.89 |
| Jul 7, 2025 |
9.11 |
| Jul 3, 2025 |
9.16 |
| Jul 2, 2025 |
9.52 |
| Jul 1, 2025 |
9.73 |
| Jun 30, 2025 |
10.54 |
| Jun 27, 2025 |
13.44 |
| Jun 26, 2025 |
12.66 |
| Jun 25, 2025 |
12.96 |
| Jun 24, 2025 |
13.60 |
| Jun 23, 2025 |
14.44 |
| Jun 20, 2025 |
13.85 |
| Jun 18, 2025 |
14.41 |
| Jun 17, 2025 |
14.78 |
| Jun 16, 2025 |
15.56 |
| Jun 13, 2025 |
14.21 |
| Jun 12, 2025 |
15.72 |
| Jun 11, 2025 |
12.92 |
| Jun 10, 2025 |
13.60 |
| Jun 9, 2025 |
14.11 |
| Jun 6, 2025 |
14.64 |
| Jun 5, 2025 |
15.17 |
| Jun 4, 2025 |
15.82 |
| Jun 3, 2025 |
15.97 |
| Jun 2, 2025 |
13.60 |
| May 30, 2025 |
13.26 |
| May 29, 2025 |
14.89 |
| May 28, 2025 |
17.52 |
| May 27, 2025 |
16.19 |
| May 23, 2025 |
15.78 |
| May 22, 2025 |
16.08 |
| May 21, 2025 |
16.42 |
| May 20, 2025 |
17.16 |
| May 19, 2025 |
17.78 |
| May 16, 2025 |
17.29 |
| May 15, 2025 |
17.79 |
| May 14, 2025 |
16.87 |
| May 13, 2025 |
18.76 |
| May 12, 2025 |
20.06 |
| May 9, 2025 |
20.89 |
| May 8, 2025 |
20.66 |
| May 7, 2025 |
22.75 |
| May 6, 2025 |
26.15 |
| May 5, 2025 |
26.15 |
| May 2, 2025 |
25.40 |
| May 1, 2025 |
25.37 |
| Apr 30, 2025 |
23.60 |
| Apr 29, 2025 |
23.01 |
| Apr 28, 2025 |
25.11 |
| Apr 25, 2025 |
26.15 |
| Apr 24, 2025 |
24.14 |
| Apr 23, 2025 |
22.91 |
| Apr 22, 2025 |
20.92 |
| Apr 21, 2025 |
21.50 |
| Apr 17, 2025 |
24.79 |
| Apr 16, 2025 |
23.48 |
| Apr 15, 2025 |
23.27 |
| Apr 14, 2025 |
24.06 |
| Apr 11, 2025 |
23.66 |
| Apr 10, 2025 |
25.49 |
| Apr 9, 2025 |
26.15 |
| Apr 8, 2025 |
20.89 |
| Apr 7, 2025 |
21.04 |
| Apr 4, 2025 |
19.09 |
| Apr 3, 2025 |
23.54 |
| Apr 2, 2025 |
27.98 |
| Apr 1, 2025 |
28.24 |
| Mar 31, 2025 |
29.81 |
| Mar 28, 2025 |
33.64 |
| Mar 27, 2025 |
34.12 |
| Mar 26, 2025 |
35.10 |
| Mar 25, 2025 |
40.22 |
| Mar 24, 2025 |
44.12 |
| Mar 21, 2025 |
53.62 |
| Mar 20, 2025 |
57.52 |
| Mar 19, 2025 |
61.18 |
| Mar 18, 2025 |
55.82 |
| Mar 17, 2025 |
53.13 |
| Mar 14, 2025 |
41.44 |
| Mar 13, 2025 |
34.12 |
| Mar 12, 2025 |
33.64 |
| Mar 11, 2025 |
35.34 |
| Mar 10, 2025 |
36.07 |
| Mar 7, 2025 |
45.58 |
| Mar 6, 2025 |
46.55 |
| Mar 5, 2025 |
49.97 |
| Mar 4, 2025 |
50.94 |
| Mar 3, 2025 |
47.29 |
| Feb 28, 2025 |
52.16 |
| Feb 27, 2025 |
59.72 |
| Feb 26, 2025 |
61.91 |
| Feb 25, 2025 |
62.15 |
| Feb 24, 2025 |
66.78 |
| Feb 21, 2025 |
69.22 |
| Feb 20, 2025 |
74.83 |
| Feb 19, 2025 |
75.07 |
| Feb 18, 2025 |
67.03 |
| Feb 14, 2025 |
58.50 |
| Feb 13, 2025 |
59.96 |
| Feb 12, 2025 |
59.96 |
| Feb 11, 2025 |
59.72 |
| Feb 10, 2025 |
62.15 |
| Feb 7, 2025 |
58.74 |
| Feb 6, 2025 |
60.45 |
| Feb 5, 2025 |
63.37 |
| Feb 4, 2025 |
63.13 |
| Feb 3, 2025 |
61.91 |
| Jan 31, 2025 |
65.81 |
| Jan 30, 2025 |
71.66 |
| Jan 29, 2025 |
72.39 |
| Jan 28, 2025 |
71.66 |
| Jan 27, 2025 |
69.95 |
| Jan 24, 2025 |
71.66 |
| Jan 23, 2025 |
70.68 |
| Jan 22, 2025 |
73.61 |
| Jan 21, 2025 |
66.78 |
| Jan 17, 2025 |
72.88 |
| Jan 16, 2025 |
73.12 |
| Jan 15, 2025 |
73.12 |
| Jan 14, 2025 |
82.63 |
| Jan 13, 2025 |
88.48 |
| Jan 10, 2025 |
84.33 |
| Jan 8, 2025 |
108.71 |
| Jan 7, 2025 |
112.85 |
| Jan 6, 2025 |
123.09 |
| Jan 3, 2025 |
102.37 |
| Jan 2, 2025 |
119.19 |
| Dec 31, 2024 |
146.24 |
| Dec 30, 2024 |
895.89 |
| Dec 27, 2024 |
696.60 |
| Dec 26, 2024 |
658.21 |
| Dec 24, 2024 |
499.14 |
| Dec 23, 2024 |
511.94 |
| Dec 20, 2024 |
522.91 |
| Dec 19, 2024 |
484.51 |
| Dec 18, 2024 |
539.36 |
| Dec 17, 2024 |
575.93 |
| Dec 16, 2024 |
438.80 |
| Dec 13, 2024 |
623.47 |
| Dec 12, 2024 |
809.96 |
| Dec 11, 2024 |
952.57 |
| Dec 10, 2024 |
1,047.65 |
| Dec 9, 2024 |
1,554.10 |
| Dec 6, 2024 |
1,806.41 |
| Dec 5, 2024 |
1,967.31 |
| Dec 3, 2024 |
1,974.62 |
| Dec 2, 2024 |
2,038.61 |
| Nov 29, 2024 |
2,092.55 |
| Nov 27, 2024 |
2,069.69 |
| Nov 26, 2024 |
2,064.21 |
| Nov 25, 2024 |
2,080.66 |
| Nov 22, 2024 |
2,127.29 |
| Nov 21, 2024 |
2,107.17 |
| Nov 20, 2024 |
2,069.69 |
| Nov 19, 2024 |
2,172.08 |
| Nov 18, 2024 |
2,082.31 |
| Nov 15, 2024 |
2,080.66 |
| Nov 14, 2024 |
2,078.84 |
| Nov 13, 2024 |
2,081.58 |
| Nov 12, 2024 |
2,070.79 |
| Nov 11, 2024 |
2,084.32 |
| Nov 8, 2024 |
2,067.87 |
| Nov 6, 2024 |
2,084.32 |
| Nov 5, 2024 |
2,073.35 |
| Nov 1, 2024 |
2,073.35 |
| Oct 31, 2024 |
2,071.52 |
| Oct 30, 2024 |
2,066.04 |
| Oct 29, 2024 |
2,073.35 |
| Oct 28, 2024 |
2,069.69 |
| Oct 23, 2024 |
2,056.90 |
| Oct 16, 2024 |
2,055.07 |
| Oct 14, 2024 |
2,047.75 |
| Oct 11, 2024 |
2,000.22 |
| Oct 10, 2024 |
2,051.41 |
| Sep 10, 2024 |
3,544.25 |
| Sep 6, 2024 |
3,512.72 |
| Aug 13, 2024 |
3,547.40 |
| Aug 9, 2024 |
3,506.41 |
| Aug 8, 2024 |
3,506.41 |
| Aug 7, 2024 |
3,534.79 |
| Aug 6, 2024 |
3,534.79 |
| Aug 5, 2024 |
3,547.40 |
| Aug 2, 2024 |
3,519.03 |
| Jul 30, 2024 |
3,525.33 |
| Jul 24, 2024 |
3,490.65 |
| Jul 23, 2024 |
3,490.65 |
| Jul 22, 2024 |
3,528.49 |
| Jul 19, 2024 |
3,515.87 |
| Jul 18, 2024 |
3,484.34 |
| Jul 17, 2024 |
3,484.34 |
| Jul 16, 2024 |
3,478.03 |
| Jul 15, 2024 |
3,474.88 |
| Jul 12, 2024 |
3,478.03 |
| Jul 11, 2024 |
3,474.88 |
| Jul 10, 2024 |
3,478.03 |
| Jul 8, 2024 |
3,478.03 |
| Jun 27, 2024 |
213.52 |
| Jun 20, 2024 |
214.69 |
| Jun 14, 2024 |
214.89 |
| Jun 13, 2024 |
214.49 |
| Jun 12, 2024 |
214.69 |
| Jun 6, 2024 |
215.18 |
| Jun 4, 2024 |
215.47 |
| Jun 3, 2024 |
229.52 |
| May 31, 2024 |
214.30 |
| May 30, 2024 |
214.30 |
| May 22, 2024 |
214.10 |
| May 21, 2024 |
212.74 |
| May 17, 2024 |
213.91 |
| May 16, 2024 |
212.74 |
| May 15, 2024 |
210.98 |
| May 9, 2024 |
212.74 |
| Apr 30, 2024 |
212.93 |
| Apr 25, 2024 |
211.76 |
| Apr 24, 2024 |
211.37 |
| Apr 23, 2024 |
211.37 |
| Apr 19, 2024 |
211.57 |
| Apr 18, 2024 |
211.76 |
| Apr 17, 2024 |
210.20 |
| Apr 16, 2024 |
210.20 |
| Apr 15, 2024 |
210.20 |
| Apr 12, 2024 |
211.18 |
| Apr 11, 2024 |
209.42 |
| Apr 10, 2024 |
209.42 |
| Apr 9, 2024 |
208.83 |
| Apr 8, 2024 |
208.83 |
| Apr 4, 2024 |
230.69 |
| Apr 2, 2024 |
211.57 |
| Apr 1, 2024 |
211.18 |
| Mar 28, 2024 |
108.76 |
| Mar 26, 2024 |
107.27 |
| Mar 25, 2024 |
109.15 |
| Mar 22, 2024 |
107.56 |
| Mar 21, 2024 |
107.27 |
| Mar 20, 2024 |
107.27 |
| Mar 18, 2024 |
107.17 |
| Mar 15, 2024 |
107.17 |
| Mar 14, 2024 |
107.17 |
| Mar 13, 2024 |
107.17 |
| Mar 12, 2024 |
107.56 |
| Mar 11, 2024 |
107.37 |
| Mar 8, 2024 |
107.56 |
| Mar 4, 2024 |
107.17 |
| Feb 28, 2024 |
107.17 |
| Feb 27, 2024 |
107.47 |
| Feb 26, 2024 |
107.07 |
| Feb 23, 2024 |
107.07 |
| Feb 21, 2024 |
107.27 |
| Feb 15, 2024 |
106.37 |
| Feb 14, 2024 |
107.47 |
| Feb 13, 2024 |
107.37 |
| Feb 12, 2024 |
107.47 |
| Feb 9, 2024 |
107.47 |
| Feb 8, 2024 |
108.78 |
| Feb 7, 2024 |
107.37 |
| Feb 6, 2024 |
107.47 |
| Feb 5, 2024 |
107.56 |
| Feb 2, 2024 |
107.37 |
| Feb 1, 2024 |
107.27 |
| Jan 31, 2024 |
107.07 |
| Jan 25, 2024 |
107.07 |
| Jan 22, 2024 |
106.87 |
| Jan 18, 2024 |
106.77 |
| Jan 17, 2024 |
106.57 |
| Jan 16, 2024 |
106.47 |
| Jan 9, 2024 |
106.08 |
| Jan 8, 2024 |
105.98 |
| Jan 4, 2024 |
105.98 |
| Jan 2, 2024 |
105.38 |
