Netskope (NTSK) DMA 100 (2026)
| Date | Value |
| Jun 1, 2026 |
11.43 |
| May 29, 2026 |
11.48 |
| May 28, 2026 |
11.53 |
| May 27, 2026 |
11.58 |
| May 26, 2026 |
11.64 |
| May 22, 2026 |
11.70 |
| May 21, 2026 |
11.77 |
| May 20, 2026 |
11.83 |
| May 19, 2026 |
11.90 |
| May 18, 2026 |
11.97 |
| May 15, 2026 |
12.06 |
| May 14, 2026 |
12.14 |
| May 13, 2026 |
12.22 |
| May 12, 2026 |
12.30 |
| May 11, 2026 |
12.39 |
| May 8, 2026 |
12.47 |
| May 7, 2026 |
12.56 |
| May 6, 2026 |
12.68 |
| May 5, 2026 |
12.80 |
| May 4, 2026 |
12.92 |
| May 1, 2026 |
13.04 |
| Apr 30, 2026 |
13.14 |
| Apr 29, 2026 |
13.24 |
| Apr 28, 2026 |
13.32 |
| Apr 27, 2026 |
13.40 |
| Apr 24, 2026 |
13.48 |
| Apr 23, 2026 |
13.57 |
| Apr 22, 2026 |
13.65 |
| Apr 21, 2026 |
13.73 |
| Apr 20, 2026 |
13.81 |
| Apr 17, 2026 |
13.90 |
| Apr 16, 2026 |
13.98 |
| Apr 15, 2026 |
14.06 |
| Apr 14, 2026 |
14.15 |
| Apr 13, 2026 |
14.25 |
| Apr 10, 2026 |
14.36 |
| Apr 9, 2026 |
14.47 |
| Apr 8, 2026 |
14.60 |
| Apr 7, 2026 |
14.72 |
| Apr 6, 2026 |
14.85 |
| Apr 2, 2026 |
14.98 |
| Apr 1, 2026 |
15.11 |
| Mar 31, 2026 |
15.25 |
| Mar 30, 2026 |
15.39 |
| Mar 27, 2026 |
15.55 |
| Mar 26, 2026 |
15.71 |
| Mar 25, 2026 |
15.85 |
| Mar 24, 2026 |
16.00 |
| Mar 23, 2026 |
16.15 |
| Mar 20, 2026 |
16.29 |
| Mar 19, 2026 |
16.42 |
| Mar 18, 2026 |
16.56 |
| Mar 17, 2026 |
16.68 |
| Mar 16, 2026 |
16.81 |
| Mar 13, 2026 |
16.94 |
| Mar 12, 2026 |
17.06 |
| Mar 11, 2026 |
17.20 |
| Mar 10, 2026 |
17.30 |
| Mar 9, 2026 |
17.41 |
| Mar 6, 2026 |
17.52 |
| Mar 5, 2026 |
17.62 |
| Mar 4, 2026 |
17.73 |
| Mar 3, 2026 |
17.85 |
| Mar 2, 2026 |
17.97 |
| Feb 27, 2026 |
18.08 |
| Feb 26, 2026 |
18.21 |
| Feb 25, 2026 |
18.32 |
| Feb 24, 2026 |
18.42 |
| Feb 23, 2026 |
18.55 |
| Feb 20, 2026 |
18.70 |
| Feb 19, 2026 |
18.83 |
| Feb 18, 2026 |
18.94 |
| Feb 17, 2026 |
19.06 |
| Feb 13, 2026 |
19.19 |
| Feb 12, 2026 |
19.33 |
| Feb 11, 2026 |
19.46 |
| Feb 10, 2026 |
19.57 |