Netskope (NTSK) Price (2025 - 2026)
| Date | Value |
| Jun 1, 2026 |
12.84 |
| May 29, 2026 |
12.14 |
| May 28, 2026 |
11.53 |
| May 27, 2026 |
11.13 |
| May 26, 2026 |
12.10 |
| May 22, 2026 |
11.75 |
| May 21, 2026 |
11.58 |
| May 20, 2026 |
11.71 |
| May 19, 2026 |
11.42 |
| May 18, 2026 |
11.40 |
| May 15, 2026 |
11.22 |
| May 14, 2026 |
10.85 |
| May 13, 2026 |
10.56 |
| May 12, 2026 |
10.81 |
| May 11, 2026 |
11.24 |
| May 8, 2026 |
11.62 |
| May 7, 2026 |
11.40 |
| May 6, 2026 |
10.55 |
| May 5, 2026 |
10.77 |
| May 4, 2026 |
10.32 |
| May 1, 2026 |
10.52 |
| Apr 30, 2026 |
9.96 |
| Apr 29, 2026 |
9.95 |
| Apr 28, 2026 |
9.98 |
| Apr 27, 2026 |
9.79 |
| Apr 24, 2026 |
9.63 |
| Apr 23, 2026 |
9.79 |
| Apr 22, 2026 |
10.37 |
| Apr 21, 2026 |
10.09 |
| Apr 20, 2026 |
10.08 |
| Apr 17, 2026 |
9.87 |
| Apr 16, 2026 |
9.42 |
| Apr 15, 2026 |
9.68 |
| Apr 14, 2026 |
9.34 |
| Apr 13, 2026 |
9.05 |
| Apr 10, 2026 |
8.67 |
| Apr 9, 2026 |
8.47 |
| Apr 8, 2026 |
9.36 |
| Apr 7, 2026 |
9.52 |
| Apr 6, 2026 |
9.49 |
| Apr 2, 2026 |
9.07 |
| Apr 1, 2026 |
8.37 |
| Mar 31, 2026 |
8.49 |
| Mar 30, 2026 |
8.03 |
| Mar 27, 2026 |
7.73 |
| Mar 26, 2026 |
8.48 |
| Mar 25, 2026 |
8.48 |
| Mar 24, 2026 |
8.80 |
| Mar 23, 2026 |
9.29 |
| Mar 20, 2026 |
9.53 |
| Mar 19, 2026 |
9.49 |
| Mar 18, 2026 |
9.47 |
| Mar 17, 2026 |
9.47 |
| Mar 16, 2026 |
9.66 |
| Mar 13, 2026 |
9.74 |
| Mar 12, 2026 |
9.55 |
| Mar 11, 2026 |
12.13 |
| Mar 10, 2026 |
12.01 |
| Mar 9, 2026 |
12.29 |
| Mar 6, 2026 |
11.29 |
| Mar 5, 2026 |
11.58 |
| Mar 4, 2026 |
10.59 |
| Mar 3, 2026 |
10.25 |
| Mar 2, 2026 |
10.46 |
| Feb 27, 2026 |
10.80 |
| Feb 26, 2026 |
11.53 |
| Feb 25, 2026 |
10.98 |
| Feb 24, 2026 |
9.94 |
| Feb 23, 2026 |
9.26 |
| Feb 20, 2026 |
10.53 |
| Feb 19, 2026 |
11.66 |
| Feb 18, 2026 |
11.53 |
| Feb 17, 2026 |
11.32 |
| Feb 13, 2026 |
11.89 |
| Feb 12, 2026 |
11.49 |
| Feb 11, 2026 |
11.81 |
| Feb 10, 2026 |
12.22 |
| Feb 9, 2026 |
11.97 |
| Feb 6, 2026 |
12.01 |
| Feb 5, 2026 |
11.52 |
| Feb 4, 2026 |
13.11 |
| Feb 3, 2026 |
13.18 |
| Feb 2, 2026 |
14.10 |
| Jan 30, 2026 |
14.85 |
| Jan 29, 2026 |
15.35 |
| Jan 28, 2026 |
16.10 |
| Jan 27, 2026 |
15.76 |
| Jan 26, 2026 |
15.42 |
| Jan 23, 2026 |
15.29 |
| Jan 22, 2026 |
15.60 |
| Jan 21, 2026 |
14.83 |
| Jan 20, 2026 |
14.99 |
| Jan 16, 2026 |
14.76 |
| Jan 15, 2026 |
15.40 |
| Jan 14, 2026 |
15.71 |
| Jan 13, 2026 |
16.40 |
| Jan 12, 2026 |
16.56 |
| Jan 9, 2026 |
16.63 |
| Jan 8, 2026 |
16.73 |
| Jan 7, 2026 |
17.65 |
| Jan 6, 2026 |
17.34 |
| Jan 5, 2026 |
17.15 |
| Jan 2, 2026 |
16.90 |
| Dec 31, 2025 |
17.54 |
| Dec 30, 2025 |
17.93 |
| Dec 29, 2025 |
18.17 |
| Dec 26, 2025 |
18.29 |
| Dec 24, 2025 |
18.50 |
| Dec 23, 2025 |
18.55 |
| Dec 22, 2025 |
19.71 |
| Dec 19, 2025 |
19.26 |
| Dec 18, 2025 |
18.90 |
| Dec 17, 2025 |
18.50 |
| Dec 16, 2025 |
20.04 |
| Dec 15, 2025 |
19.05 |
| Dec 12, 2025 |
20.72 |
| Dec 11, 2025 |
23.50 |
| Dec 10, 2025 |
22.50 |
| Dec 9, 2025 |
22.88 |
| Dec 8, 2025 |
22.28 |
| Dec 5, 2025 |
20.73 |
| Dec 4, 2025 |
19.68 |
| Dec 3, 2025 |
18.33 |
| Dec 2, 2025 |
17.88 |
| Dec 1, 2025 |
17.75 |
| Nov 28, 2025 |
18.38 |
| Nov 26, 2025 |
17.77 |
| Nov 25, 2025 |
18.53 |
| Nov 24, 2025 |
18.38 |
| Nov 21, 2025 |
18.82 |
| Nov 20, 2025 |
17.90 |
| Nov 19, 2025 |
17.66 |
| Nov 18, 2025 |
18.77 |
| Nov 17, 2025 |
19.33 |
| Nov 14, 2025 |
19.87 |
| Nov 13, 2025 |
19.89 |
| Nov 12, 2025 |
20.86 |
| Nov 11, 2025 |
21.91 |
| Nov 10, 2025 |
22.50 |
| Nov 7, 2025 |
22.32 |
| Nov 6, 2025 |
21.79 |
| Nov 5, 2025 |
22.74 |
| Nov 4, 2025 |
22.03 |
| Nov 3, 2025 |
24.26 |
| Oct 31, 2025 |
23.64 |
| Oct 30, 2025 |
22.92 |
| Oct 29, 2025 |
23.41 |
| Oct 28, 2025 |
23.30 |
| Oct 27, 2025 |
23.99 |
| Oct 24, 2025 |
22.47 |
| Oct 23, 2025 |
23.00 |
| Oct 22, 2025 |
21.79 |
| Oct 21, 2025 |
22.55 |
| Oct 20, 2025 |
22.31 |
| Oct 17, 2025 |
22.24 |
| Oct 16, 2025 |
22.81 |
| Oct 15, 2025 |
22.86 |
| Oct 14, 2025 |
22.45 |
| Oct 13, 2025 |
23.44 |
| Oct 10, 2025 |
21.75 |
| Oct 9, 2025 |
21.96 |
| Oct 8, 2025 |
22.49 |
| Oct 7, 2025 |
22.03 |
| Oct 6, 2025 |
22.13 |
| Oct 3, 2025 |
23.15 |
| Oct 2, 2025 |
22.67 |
| Oct 1, 2025 |
21.30 |
| Sep 30, 2025 |
22.73 |
| Sep 29, 2025 |
23.95 |
| Sep 26, 2025 |
24.23 |
| Sep 25, 2025 |
22.70 |
| Sep 24, 2025 |
23.38 |
| Sep 23, 2025 |
24.10 |
| Sep 22, 2025 |
25.79 |
| Sep 19, 2025 |
24.70 |
| Sep 18, 2025 |
22.49 |