Netskope (NTSK) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.13 |
| May 29, 2026 |
10.06 |
| May 28, 2026 |
10.01 |
| May 27, 2026 |
9.96 |
| May 26, 2026 |
9.94 |
| May 22, 2026 |
9.89 |
| May 21, 2026 |
9.84 |
| May 20, 2026 |
9.85 |
| May 19, 2026 |
9.86 |
| May 18, 2026 |
9.88 |
| May 15, 2026 |
9.88 |
| May 14, 2026 |
9.88 |
| May 13, 2026 |
9.88 |
| May 12, 2026 |
9.87 |
| May 11, 2026 |
9.86 |
| May 8, 2026 |
9.85 |
| May 7, 2026 |
9.85 |
| May 6, 2026 |
9.84 |
| May 5, 2026 |
9.83 |
| May 4, 2026 |
9.80 |
| May 1, 2026 |
9.81 |
| Apr 30, 2026 |
9.83 |
| Apr 29, 2026 |
9.86 |
| Apr 28, 2026 |
9.89 |
| Apr 27, 2026 |
9.93 |
| Apr 24, 2026 |
9.96 |
| Apr 23, 2026 |
10.00 |
| Apr 22, 2026 |
10.05 |
| Apr 21, 2026 |
10.08 |
| Apr 20, 2026 |
10.12 |
| Apr 17, 2026 |
10.15 |
| Apr 16, 2026 |
10.22 |
| Apr 15, 2026 |
10.29 |
| Apr 14, 2026 |
10.38 |
| Apr 13, 2026 |
10.49 |
| Apr 10, 2026 |
10.62 |
| Apr 9, 2026 |
10.76 |
| Apr 8, 2026 |
10.91 |
| Apr 7, 2026 |
11.03 |
| Apr 6, 2026 |
11.15 |
| Apr 2, 2026 |
11.27 |
| Apr 1, 2026 |
11.38 |
| Mar 31, 2026 |
11.52 |
| Mar 30, 2026 |
11.64 |
| Mar 27, 2026 |
11.79 |
| Mar 26, 2026 |
11.95 |
| Mar 25, 2026 |
12.11 |
| Mar 24, 2026 |
12.27 |
| Mar 23, 2026 |
12.43 |
| Mar 20, 2026 |
12.57 |
| Mar 19, 2026 |
12.74 |
| Mar 18, 2026 |
12.89 |
| Mar 17, 2026 |
13.05 |
| Mar 16, 2026 |
13.20 |
| Mar 13, 2026 |
13.35 |
| Mar 12, 2026 |
13.52 |
| Mar 11, 2026 |
13.69 |
| Mar 10, 2026 |
13.81 |
| Mar 9, 2026 |
13.94 |
| Mar 6, 2026 |
14.07 |
| Mar 5, 2026 |
14.24 |
| Mar 4, 2026 |
14.39 |
| Mar 3, 2026 |
14.56 |
| Mar 2, 2026 |
14.72 |
| Feb 27, 2026 |
14.91 |
| Feb 26, 2026 |
15.08 |
| Feb 25, 2026 |
15.26 |
| Feb 24, 2026 |
15.51 |
| Feb 23, 2026 |
15.76 |
| Feb 20, 2026 |
16.04 |
| Feb 19, 2026 |
16.27 |
| Feb 18, 2026 |
16.45 |
| Feb 17, 2026 |
16.62 |
| Feb 13, 2026 |
16.76 |
| Feb 12, 2026 |
16.88 |
| Feb 11, 2026 |
17.00 |
| Feb 10, 2026 |
17.13 |
| Feb 9, 2026 |
17.24 |
| Feb 6, 2026 |
17.37 |
| Feb 5, 2026 |
17.50 |
| Feb 4, 2026 |
17.65 |
| Feb 3, 2026 |
17.74 |
| Feb 2, 2026 |
17.83 |
| Jan 30, 2026 |
17.93 |
| Jan 29, 2026 |
18.02 |
| Jan 28, 2026 |
18.11 |
| Jan 27, 2026 |
18.18 |
| Jan 26, 2026 |
18.28 |
| Jan 23, 2026 |
18.41 |
| Jan 22, 2026 |
18.56 |
| Jan 21, 2026 |
18.69 |
| Jan 20, 2026 |
18.83 |
| Jan 16, 2026 |
18.99 |
| Jan 15, 2026 |
19.13 |
| Jan 14, 2026 |
19.31 |
| Jan 13, 2026 |
19.47 |
| Jan 12, 2026 |
19.60 |
| Jan 9, 2026 |
19.74 |
| Jan 8, 2026 |
19.87 |
| Jan 7, 2026 |
20.01 |
| Jan 6, 2026 |
20.11 |
| Jan 5, 2026 |
20.22 |
| Jan 2, 2026 |
20.32 |
| Dec 31, 2025 |
20.43 |
| Dec 30, 2025 |
20.52 |
| Dec 29, 2025 |
20.61 |
| Dec 26, 2025 |
20.70 |
| Dec 24, 2025 |
20.80 |
| Dec 23, 2025 |
20.87 |
| Dec 22, 2025 |
20.97 |
| Dec 19, 2025 |
21.01 |
| Dec 18, 2025 |
21.07 |
| Dec 17, 2025 |
21.14 |
| Dec 16, 2025 |
21.21 |
| Dec 15, 2025 |
21.25 |
| Dec 12, 2025 |
21.33 |
| Dec 11, 2025 |
21.37 |
| Dec 10, 2025 |
21.33 |
| Dec 9, 2025 |
21.33 |
| Dec 8, 2025 |
21.35 |
| Dec 5, 2025 |
21.39 |
| Dec 4, 2025 |
21.43 |
| Dec 3, 2025 |
21.51 |
| Dec 2, 2025 |
21.62 |
| Dec 1, 2025 |
21.78 |
| Nov 28, 2025 |
21.92 |
| Nov 26, 2025 |
22.00 |
