Nn (NNBR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Nn | 156.31 Mn | 265.69 Mn | 19.42 Mn | -3.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.04 |
| May 29, 2026 | -2.87 |
| May 28, 2026 | -2.98 |
| May 27, 2026 | -2.95 |
| May 26, 2026 | -2.65 |
| May 22, 2026 | -2.37 |
| May 21, 2026 | -2.33 |
| May 20, 2026 | -2.29 |
| May 19, 2026 | -2.15 |
| May 18, 2026 | -2.11 |
| May 15, 2026 | -2.15 |
| May 14, 2026 | -2.26 |
| May 13, 2026 | -2.18 |
| May 12, 2026 | -2.29 |
| May 11, 2026 | -2.49 |
| May 8, 2026 | -2.71 |
| May 7, 2026 | -2.67 |
| May 6, 2026 | -2.44 |
| May 5, 2026 | -2.39 |
| May 4, 2026 | -2.37 |
| May 1, 2026 | -2.38 |
| Apr 30, 2026 | -2.24 |
| Apr 29, 2026 | -2.22 |
| Apr 28, 2026 | -2.45 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.41 |
| Apr 23, 2026 | -2.52 |
| Apr 22, 2026 | -2.28 |
| Apr 21, 2026 | -2.12 |
| Apr 20, 2026 | -2.14 |
| Apr 17, 2026 | -2.24 |
| Apr 16, 2026 | -1.97 |
| Apr 15, 2026 | -1.91 |
| Apr 14, 2026 | -1.52 |
| Apr 13, 2026 | -1.53 |
| Apr 10, 2026 | -1.47 |
| Apr 9, 2026 | -1.50 |
| Apr 8, 2026 | -1.47 |
| Apr 7, 2026 | -1.40 |
| Apr 6, 2026 | -1.42 |
| Apr 2, 2026 | -1.38 |
| Apr 1, 2026 | -1.40 |
| Mar 31, 2026 | -1.40 |
| Mar 30, 2026 | -1.38 |
| Mar 27, 2026 | -1.49 |
| Mar 26, 2026 | -1.54 |
| Mar 25, 2026 | -1.71 |
| Mar 24, 2026 | -1.75 |
| Mar 23, 2026 | -1.72 |
| Mar 20, 2026 | -1.68 |
| Mar 19, 2026 | -1.46 |
| Mar 18, 2026 | -1.21 |
| Mar 17, 2026 | -1.23 |
| Mar 16, 2026 | -1.27 |
| Mar 13, 2026 | -1.24 |
| Mar 12, 2026 | -1.25 |
| Mar 11, 2026 | -1.26 |
| Mar 10, 2026 | -1.28 |
| Mar 9, 2026 | -1.26 |
| Mar 6, 2026 | -1.34 |
| Mar 5, 2026 | -1.43 |
| Mar 4, 2026 | -1.51 |
| Mar 3, 2026 | -1.47 |
| Mar 2, 2026 | -1.46 |
| Feb 27, 2026 | -1.49 |
| Feb 26, 2026 | -1.48 |
| Feb 25, 2026 | -1.48 |
| Feb 24, 2026 | -1.52 |
| Feb 23, 2026 | -1.51 |
| Feb 20, 2026 | -1.62 |
| Feb 19, 2026 | -1.66 |
| Feb 18, 2026 | -1.67 |
| Feb 17, 2026 | -1.66 |
| Feb 13, 2026 | -1.69 |
| Feb 12, 2026 | -1.68 |
| Feb 11, 2026 | -1.69 |
| Feb 10, 2026 | -1.71 |
| Feb 9, 2026 | -1.69 |
| Feb 6, 2026 | -1.61 |
| Feb 5, 2026 | -1.52 |
| Feb 4, 2026 | -1.58 |
| Feb 3, 2026 | -1.55 |
| Feb 2, 2026 | -1.50 |
| Jan 30, 2026 | -1.47 |
| Jan 29, 2026 | -1.50 |
| Jan 28, 2026 | -1.49 |
| Jan 27, 2026 | -1.50 |
| Jan 26, 2026 | -1.50 |
| Jan 23, 2026 | -1.50 |
| Jan 22, 2026 | -1.59 |
| Jan 21, 2026 | -1.54 |
| Jan 20, 2026 | -1.46 |
| Jan 16, 2026 | -1.43 |
| Jan 15, 2026 | -1.44 |
| Jan 14, 2026 | -1.45 |
| Jan 13, 2026 | -1.45 |
| Jan 12, 2026 | -1.42 |
| Jan 9, 2026 | -1.35 |
| Jan 8, 2026 | -1.30 |
| Jan 7, 2026 | -1.27 |
| Jan 6, 2026 | -1.28 |
| Jan 5, 2026 | -1.32 |
| Jan 2, 2026 | -1.32 |
| Dec 31, 2025 | -1.26 |
| Dec 30, 2025 | -0.98 |
| Dec 29, 2025 | -1.02 |
| Dec 26, 2025 | -1.10 |
| Dec 24, 2025 | -0.96 |
| Dec 23, 2025 | -0.93 |
| Dec 22, 2025 | -0.98 |
| Dec 19, 2025 | -0.96 |
| Dec 18, 2025 | -0.95 |
| Dec 17, 2025 | -0.97 |
| Dec 16, 2025 | -0.98 |
| Dec 15, 2025 | -1.02 |
| Dec 12, 2025 | -1.02 |
| Dec 11, 2025 | -0.96 |
| Dec 10, 2025 | -0.92 |
| Dec 9, 2025 | -0.96 |
| Dec 8, 2025 | -0.94 |
| Dec 5, 2025 | -0.98 |
| Dec 4, 2025 | -1.02 |
| Dec 3, 2025 | -1.02 |
| Dec 2, 2025 | -1.00 |
| Dec 1, 2025 | -0.98 |
| Nov 28, 2025 | -1.02 |
| Nov 26, 2025 | -1.01 |
| Nov 25, 2025 | -1.09 |
| Nov 24, 2025 | -1.04 |
| Nov 21, 2025 | -1.01 |
| Nov 20, 2025 | -1.03 |
| Nov 19, 2025 | -1.02 |
| Nov 18, 2025 | -1.08 |
| Nov 17, 2025 | -1.14 |
| Nov 14, 2025 | -1.17 |
| Nov 13, 2025 | -1.20 |
| Nov 12, 2025 | -1.22 |
| Nov 11, 2025 | -1.26 |
| Nov 10, 2025 | -1.27 |
| Nov 7, 2025 | -1.34 |
| Nov 6, 2025 | -1.37 |
| Nov 5, 2025 | -1.44 |
| Nov 4, 2025 | -1.45 |
| Nov 3, 2025 | -1.49 |
| Oct 31, 2025 | -1.38 |
| Oct 30, 2025 | -1.31 |
| Oct 29, 2025 | -1.53 |
| Oct 28, 2025 | -1.52 |
| Oct 27, 2025 | -1.55 |
| Oct 24, 2025 | -1.47 |
| Oct 23, 2025 | -1.44 |
| Oct 22, 2025 | -1.44 |
| Oct 21, 2025 | -1.47 |
| Oct 20, 2025 | -1.50 |
| Oct 17, 2025 | -1.41 |
| Oct 16, 2025 | -1.46 |
| Oct 15, 2025 | -1.51 |
| Oct 14, 2025 | -1.51 |
| Oct 13, 2025 | -1.52 |
| Oct 10, 2025 | -1.47 |
| Oct 9, 2025 | -1.54 |
| Oct 8, 2025 | -1.55 |
| Oct 7, 2025 | -1.59 |
| Oct 6, 2025 | -1.60 |
| Oct 3, 2025 | -1.57 |
| Oct 2, 2025 | -1.57 |
| Oct 1, 2025 | -1.65 |
| Sep 30, 2025 | -1.66 |
| Sep 29, 2025 | -1.85 |
| Sep 26, 2025 | -1.90 |
| Sep 25, 2025 | -1.91 |
| Sep 24, 2025 | -1.94 |
| Sep 23, 2025 | -1.93 |
| Sep 22, 2025 | -1.89 |
| Sep 19, 2025 | -1.96 |
| Sep 18, 2025 | -2.02 |
| Sep 17, 2025 | -1.99 |
| Sep 16, 2025 | -2.03 |
| Sep 15, 2025 | -2.06 |
| Sep 12, 2025 | -2.04 |
| Sep 11, 2025 | -2.04 |
| Sep 10, 2025 | -2.11 |
| Sep 9, 2025 | -2.10 |
| Sep 8, 2025 | -2.20 |
| Sep 5, 2025 | -2.18 |
| Sep 4, 2025 | -2.29 |
| Sep 3, 2025 | -2.14 |
| Sep 2, 2025 | -2.19 |
| Aug 29, 2025 | -2.25 |
| Aug 28, 2025 | -2.16 |
| Aug 27, 2025 | -2.24 |
| Aug 26, 2025 | -2.12 |
| Aug 25, 2025 | -2.14 |
| Aug 22, 2025 | -2.11 |
| Aug 21, 2025 | -2.05 |
| Aug 20, 2025 | -2.02 |
| Aug 19, 2025 | -2.02 |
| Aug 18, 2025 | -2.01 |
| Aug 15, 2025 | -2.02 |
| Aug 14, 2025 | -2.12 |
| Aug 13, 2025 | -2.15 |
| Aug 12, 2025 | -2.11 |
| Aug 11, 2025 | -1.89 |
| Aug 8, 2025 | -1.86 |
| Aug 7, 2025 | -1.93 |
| Aug 6, 2025 | -1.88 |
| Aug 5, 2025 | -1.88 |
| Aug 4, 2025 | -1.91 |
| Aug 1, 2025 | -1.75 |
| Jul 31, 2025 | -1.71 |
| Jul 30, 2025 | -1.71 |
| Jul 29, 2025 | -1.77 |
| Jul 28, 2025 | -1.87 |
| Jul 25, 2025 | -1.91 |
| Jul 24, 2025 | -1.87 |
| Jul 23, 2025 | -1.94 |
| Jul 22, 2025 | -1.82 |
| Jul 21, 2025 | -1.76 |
| Jul 18, 2025 | -1.74 |
| Jul 17, 2025 | -1.82 |
| Jul 16, 2025 | -1.83 |
| Jul 15, 2025 | -1.78 |
| Jul 14, 2025 | -1.89 |
| Jul 11, 2025 | -1.85 |
| Jul 10, 2025 | -1.88 |
| Jul 9, 2025 | -1.91 |
| Jul 8, 2025 | -1.94 |
| Jul 7, 2025 | -1.91 |
| Jul 3, 2025 | -2.03 |
| Jul 2, 2025 | -2.00 |
| Jul 1, 2025 | -1.89 |
| Jun 30, 2025 | -1.84 |
| Jun 27, 2025 | -1.95 |
| Jun 26, 2025 | -1.95 |
| Jun 25, 2025 | -1.95 |
| Jun 24, 2025 | -2.12 |
| Jun 23, 2025 | -2.04 |
| Jun 20, 2025 | -1.97 |
| Jun 18, 2025 | -2.05 |
| Jun 17, 2025 | -1.87 |
| Jun 16, 2025 | -1.99 |
| Jun 13, 2025 | -1.93 |
| Jun 12, 2025 | -1.96 |
| Jun 11, 2025 | -2.16 |
| Jun 10, 2025 | -2.19 |
| Jun 9, 2025 | -2.16 |
| Jun 6, 2025 | -2.11 |
| Jun 5, 2025 | -2.03 |
| Jun 4, 2025 | -2.05 |
| Jun 3, 2025 | -2.15 |
| Jun 2, 2025 | -2.20 |
| May 30, 2025 | -2.05 |
| May 29, 2025 | -2.01 |
| May 28, 2025 | -2.03 |
| May 27, 2025 | -2.13 |
| May 23, 2025 | -1.93 |
| May 22, 2025 | -1.90 |
| May 21, 2025 | -1.97 |
| May 20, 2025 | -2.14 |
| May 19, 2025 | -2.20 |
| May 16, 2025 | -2.34 |
| May 15, 2025 | -2.23 |
| May 14, 2025 | -2.03 |
| May 13, 2025 | -2.19 |
| May 12, 2025 | -1.88 |
| May 9, 2025 | -1.71 |
| May 8, 2025 | -1.63 |
| May 7, 2025 | -1.83 |
| May 6, 2025 | -1.88 |
| May 5, 2025 | -1.96 |
| May 2, 2025 | -2.01 |
| May 1, 2025 | -1.90 |
| Apr 30, 2025 | -2.01 |
| Apr 29, 2025 | -1.90 |
| Apr 28, 2025 | -1.86 |
| Apr 25, 2025 | -1.90 |
| Apr 24, 2025 | -1.94 |
| Apr 23, 2025 | -1.82 |
| Apr 22, 2025 | -1.82 |
| Apr 21, 2025 | -1.71 |
| Apr 17, 2025 | -1.70 |
| Apr 16, 2025 | -1.63 |
| Apr 15, 2025 | -1.77 |
| Apr 14, 2025 | -1.80 |
| Apr 11, 2025 | -1.89 |
| Apr 10, 2025 | -1.92 |
| Apr 9, 2025 | -2.11 |
| Apr 8, 2025 | -1.99 |
| Apr 7, 2025 | -2.00 |
| Apr 4, 2025 | -2.05 |
| Apr 3, 2025 | -2.13 |
| Apr 2, 2025 | -2.35 |
| Apr 1, 2025 | -2.29 |
| Mar 31, 2025 | -2.26 |
| Mar 28, 2025 | -2.21 |
| Mar 27, 2025 | -2.23 |
| Mar 26, 2025 | -2.23 |
| Mar 25, 2025 | -2.23 |
| Mar 24, 2025 | -2.37 |
| Mar 21, 2025 | -2.31 |
| Mar 20, 2025 | -2.36 |
| Mar 19, 2025 | -2.37 |
| Mar 18, 2025 | -2.30 |
| Mar 17, 2025 | -2.33 |
| Mar 14, 2025 | -2.26 |
| Mar 13, 2025 | -2.20 |
| Mar 12, 2025 | -2.30 |
| Mar 11, 2025 | -2.37 |
| Mar 10, 2025 | -2.42 |
| Mar 7, 2025 | -2.45 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.43 |
| Mar 4, 2025 | -2.44 |
| Mar 3, 2025 | -2.51 |
| Feb 28, 2025 | -2.75 |
| Feb 27, 2025 | -2.70 |
| Feb 26, 2025 | -2.77 |
| Feb 25, 2025 | -2.70 |
| Feb 24, 2025 | -2.62 |
| Feb 21, 2025 | -2.60 |
| Feb 20, 2025 | -2.85 |
| Feb 19, 2025 | -2.95 |
| Feb 18, 2025 | -2.97 |
| Feb 14, 2025 | -3.14 |
| Feb 13, 2025 | -2.98 |
| Feb 12, 2025 | -2.87 |
| Feb 11, 2025 | -2.89 |
| Feb 10, 2025 | -3.04 |
| Feb 7, 2025 | -2.83 |
| Feb 6, 2025 | -2.90 |
| Feb 5, 2025 | -3.00 |
| Feb 4, 2025 | -2.81 |
| Feb 3, 2025 | -2.73 |
| Jan 31, 2025 | -2.74 |
| Jan 30, 2025 | -2.85 |
| Jan 29, 2025 | -2.96 |
| Jan 28, 2025 | -2.88 |
| Jan 27, 2025 | -2.91 |
| Jan 24, 2025 | -2.80 |
| Jan 23, 2025 | -2.67 |
| Jan 22, 2025 | -2.49 |
| Jan 21, 2025 | -2.50 |
| Jan 17, 2025 | -2.39 |
| Jan 16, 2025 | -2.34 |
| Jan 15, 2025 | -2.47 |
| Jan 14, 2025 | -2.42 |
| Jan 13, 2025 | -2.16 |
| Jan 10, 2025 | -2.21 |
| Jan 8, 2025 | -2.39 |
| Jan 7, 2025 | -2.60 |
| Jan 6, 2025 | -2.86 |
| Jan 3, 2025 | -2.97 |
| Jan 2, 2025 | -2.85 |
| Dec 31, 2024 | -2.95 |
| Dec 30, 2024 | -3.14 |
| Dec 27, 2024 | -3.07 |
| Dec 26, 2024 | -3.14 |
| Dec 24, 2024 | -3.10 |
| Dec 23, 2024 | -3.24 |
| Dec 20, 2024 | -3.35 |
| Dec 19, 2024 | -3.35 |
| Dec 18, 2024 | -3.55 |
| Dec 17, 2024 | -3.52 |
| Dec 16, 2024 | -3.55 |
| Dec 13, 2024 | -3.56 |
| Dec 12, 2024 | -3.56 |
| Dec 11, 2024 | -3.69 |
| Dec 10, 2024 | -3.64 |
| Dec 9, 2024 | -3.55 |
| Dec 6, 2024 | -3.58 |
| Dec 5, 2024 | -3.61 |
| Dec 4, 2024 | -3.81 |
| Dec 3, 2024 | -3.85 |
| Dec 2, 2024 | -3.86 |
| Nov 29, 2024 | -3.63 |
| Nov 27, 2024 | -3.55 |
| Nov 26, 2024 | -3.56 |
| Nov 25, 2024 | -3.59 |
| Nov 22, 2024 | -3.60 |
| Nov 21, 2024 | -3.59 |
| Nov 20, 2024 | -3.44 |
| Nov 19, 2024 | -3.57 |
| Nov 18, 2024 | -3.47 |
| Nov 15, 2024 | -3.43 |
| Nov 14, 2024 | -3.43 |
| Nov 13, 2024 | -3.35 |
| Nov 12, 2024 | -3.28 |
| Nov 11, 2024 | -3.17 |
| Nov 8, 2024 | -3.19 |
| Nov 7, 2024 | -3.20 |
| Nov 6, 2024 | -3.36 |
| Nov 5, 2024 | -3.13 |
| Nov 4, 2024 | -3.10 |
| Nov 1, 2024 | -2.88 |
| Oct 31, 2024 | -2.86 |
| Oct 30, 2024 | -3.56 |
| Oct 29, 2024 | -3.56 |
| Oct 28, 2024 | -3.59 |
| Oct 25, 2024 | -3.56 |
| Oct 24, 2024 | -3.62 |
| Oct 23, 2024 | -3.64 |
| Oct 22, 2024 | -3.69 |
| Oct 21, 2024 | -3.73 |
| Oct 18, 2024 | -3.78 |
| Oct 17, 2024 | -3.73 |
| Oct 16, 2024 | -3.85 |
| Oct 15, 2024 | -3.66 |
| Oct 14, 2024 | -3.61 |
| Oct 11, 2024 | -3.49 |
| Oct 10, 2024 | -3.35 |
| Oct 9, 2024 | -3.41 |
| Oct 8, 2024 | -3.44 |
| Oct 7, 2024 | -3.47 |
| Oct 4, 2024 | -3.65 |
| Oct 3, 2024 | -3.40 |
| Oct 2, 2024 | -3.63 |
| Oct 1, 2024 | -3.54 |
| Sep 30, 2024 | -3.55 |
| Sep 27, 2024 | -3.45 |
| Sep 26, 2024 | -3.27 |
| Sep 25, 2024 | -3.27 |
| Sep 24, 2024 | -3.26 |
| Sep 23, 2024 | -3.17 |
| Sep 20, 2024 | -3.27 |
| Sep 19, 2024 | -3.26 |
| Sep 18, 2024 | -3.13 |
| Sep 17, 2024 | -3.16 |
| Sep 16, 2024 | -3.13 |
| Sep 13, 2024 | -3.16 |
| Sep 12, 2024 | -3.14 |
| Sep 11, 2024 | -3.01 |
| Sep 10, 2024 | -3.10 |
| Sep 9, 2024 | -3.00 |
| Sep 6, 2024 | -2.98 |
| Sep 5, 2024 | -2.99 |
| Sep 4, 2024 | -3.08 |
| Sep 3, 2024 | -3.17 |
| Aug 30, 2024 | -3.43 |
| Aug 29, 2024 | -3.42 |
| Aug 28, 2024 | -3.40 |
| Aug 27, 2024 | -3.43 |
| Aug 26, 2024 | -3.43 |
| Aug 23, 2024 | -3.43 |
| Aug 22, 2024 | -3.26 |
| Aug 21, 2024 | -3.28 |
| Aug 20, 2024 | -3.15 |
| Aug 19, 2024 | -3.26 |
| Aug 16, 2024 | -3.16 |
| Aug 15, 2024 | -3.03 |
| Aug 14, 2024 | -2.96 |
| Aug 13, 2024 | -2.97 |
| Aug 12, 2024 | -2.88 |
| Aug 9, 2024 | -2.91 |
| Aug 8, 2024 | -2.93 |
| Aug 7, 2024 | -2.89 |
| Aug 6, 2024 | -2.92 |
| Aug 5, 2024 | -2.92 |
| Aug 2, 2024 | -3.10 |
| Aug 1, 2024 | -3.26 |
| Jul 31, 2024 | -3.41 |
| Jul 30, 2024 | -3.37 |
| Jul 29, 2024 | -3.30 |
| Jul 26, 2024 | -3.55 |
| Jul 25, 2024 | -3.39 |
| Jul 24, 2024 | -3.22 |
| Jul 23, 2024 | -3.49 |
| Jul 22, 2024 | -3.37 |
| Jul 19, 2024 | -3.21 |
| Jul 18, 2024 | -3.27 |
| Jul 17, 2024 | -3.39 |
| Jul 16, 2024 | -3.47 |
| Jul 15, 2024 | -3.20 |
| Jul 12, 2024 | -2.97 |
| Jul 11, 2024 | -2.92 |
| Jul 10, 2024 | -2.61 |
| Jul 9, 2024 | -2.61 |
| Jul 8, 2024 | -2.63 |
| Jul 5, 2024 | -2.60 |
| Jul 3, 2024 | -2.63 |
| Jul 2, 2024 | -2.61 |
| Jul 1, 2024 | -2.61 |
| Jun 28, 2024 | -2.13 |
| Jun 27, 2024 | -2.16 |
| Jun 26, 2024 | -2.16 |
| Jun 25, 2024 | -2.13 |
| Jun 24, 2024 | -2.13 |
| Jun 21, 2024 | -2.11 |
| Jun 20, 2024 | -2.17 |
| Jun 18, 2024 | -2.17 |
| Jun 17, 2024 | -2.17 |
| Jun 14, 2024 | -2.13 |
| Jun 13, 2024 | -2.13 |
| Jun 12, 2024 | -2.13 |
| Jun 11, 2024 | -2.13 |
| Jun 10, 2024 | -2.17 |
| Jun 7, 2024 | -2.14 |
| Jun 6, 2024 | -2.13 |
| Jun 5, 2024 | -2.17 |
| Jun 4, 2024 | -2.18 |
| Jun 3, 2024 | -2.18 |
| May 31, 2024 | -2.30 |
| May 30, 2024 | -2.31 |
| May 29, 2024 | -2.20 |
| May 28, 2024 | -2.28 |
| May 24, 2024 | -2.30 |
| May 23, 2024 | -2.29 |
| May 22, 2024 | -2.30 |
| May 21, 2024 | -2.55 |
| May 20, 2024 | -2.33 |
| May 17, 2024 | -2.36 |
| May 16, 2024 | -2.51 |
| May 15, 2024 | -2.49 |
| May 14, 2024 | -2.50 |
| May 13, 2024 | -2.48 |
| May 10, 2024 | -2.44 |
| May 9, 2024 | -2.39 |
| May 8, 2024 | -2.35 |
| May 7, 2024 | -2.43 |
| May 6, 2024 | -2.70 |
| May 3, 2024 | -2.50 |
| May 2, 2024 | -2.38 |
| May 1, 2024 | -2.51 |
| Apr 30, 2024 | -2.52 |
| Apr 29, 2024 | -2.65 |
| Apr 26, 2024 | -2.64 |
| Apr 25, 2024 | -2.66 |
| Apr 24, 2024 | -2.72 |
| Apr 23, 2024 | -2.84 |
| Apr 22, 2024 | -2.71 |
| Apr 19, 2024 | -2.73 |
| Apr 18, 2024 | -2.77 |
| Apr 17, 2024 | -2.75 |
| Apr 16, 2024 | -2.70 |
| Apr 15, 2024 | -2.72 |
| Apr 12, 2024 | -2.76 |
| Apr 11, 2024 | -2.83 |
| Apr 10, 2024 | -2.85 |
| Apr 9, 2024 | -3.00 |
| Apr 8, 2024 | -3.04 |
| Apr 5, 2024 | -3.06 |
| Apr 4, 2024 | -3.05 |
| Apr 3, 2024 | -3.09 |
| Apr 2, 2024 | -3.25 |
| Apr 1, 2024 | -3.37 |
| Mar 28, 2024 | -3.49 |
| Mar 27, 2024 | -3.49 |
| Mar 26, 2024 | -3.49 |
| Mar 25, 2024 | -3.56 |
| Mar 22, 2024 | -3.68 |
| Mar 21, 2024 | -3.73 |
| Mar 20, 2024 | -3.67 |
| Mar 19, 2024 | -3.69 |
| Mar 18, 2024 | -3.51 |
| Mar 15, 2024 | -3.49 |
| Mar 14, 2024 | -3.51 |
| Mar 13, 2024 | -3.21 |
| Mar 12, 2024 | -3.06 |
| Mar 11, 2024 | -3.73 |
| Mar 8, 2024 | -3.57 |
| Mar 7, 2024 | -3.40 |
| Mar 6, 2024 | -3.43 |
| Mar 5, 2024 | -3.42 |
| Mar 4, 2024 | -3.39 |
| Mar 1, 2024 | -3.57 |
| Feb 29, 2024 | -3.44 |
| Feb 28, 2024 | -3.38 |
| Feb 27, 2024 | -3.63 |
| Feb 26, 2024 | -3.64 |
| Feb 23, 2024 | -3.67 |
| Feb 22, 2024 | -3.54 |
| Feb 21, 2024 | -3.49 |
| Feb 20, 2024 | -3.71 |
| Feb 16, 2024 | -3.77 |
| Feb 15, 2024 | -3.68 |
| Feb 14, 2024 | -3.38 |
| Feb 13, 2024 | -3.46 |
| Feb 12, 2024 | -3.53 |
| Feb 9, 2024 | -3.52 |
| Feb 8, 2024 | -3.40 |
| Feb 7, 2024 | -3.41 |
| Feb 6, 2024 | -3.58 |
| Feb 5, 2024 | -3.57 |
| Feb 2, 2024 | -3.64 |
| Feb 1, 2024 | -3.54 |
| Jan 31, 2024 | -3.39 |
| Jan 30, 2024 | -3.43 |
| Jan 29, 2024 | -3.49 |
| Jan 26, 2024 | -3.23 |
| Jan 25, 2024 | -3.09 |
| Jan 24, 2024 | -3.06 |
| Jan 23, 2024 | -3.04 |
| Jan 22, 2024 | -3.07 |
| Jan 19, 2024 | -2.93 |
| Jan 18, 2024 | -2.88 |
| Jan 17, 2024 | -2.81 |
| Jan 16, 2024 | -2.95 |
| Jan 12, 2024 | -3.24 |
| Jan 11, 2024 | -3.09 |
| Jan 10, 2024 | -3.08 |
| Jan 9, 2024 | -2.98 |
| Jan 8, 2024 | -2.90 |
| Jan 5, 2024 | -3.04 |
| Jan 4, 2024 | -3.17 |
| Jan 3, 2024 | -3.01 |
| Jan 2, 2024 | -3.00 |
| Dec 29, 2023 | -3.36 |
| Dec 28, 2023 | -3.59 |
| Dec 27, 2023 | -3.44 |
| Dec 26, 2023 | -3.45 |
| Dec 22, 2023 | -3.08 |
| Dec 21, 2023 | -2.85 |
| Dec 20, 2023 | -2.66 |
| Dec 19, 2023 | -2.51 |
| Dec 18, 2023 | -2.46 |
| Dec 15, 2023 | -2.57 |
| Dec 14, 2023 | -2.51 |
| Dec 13, 2023 | -2.51 |
| Dec 12, 2023 | -2.49 |
| Dec 11, 2023 | -2.49 |
| Dec 8, 2023 | -2.49 |
| Dec 7, 2023 | -2.44 |
| Dec 6, 2023 | -2.50 |
| Dec 5, 2023 | -2.52 |
| Dec 4, 2023 | -2.27 |
| Dec 1, 2023 | -2.07 |
| Nov 30, 2023 | -2.02 |
| Nov 29, 2023 | -1.91 |
| Nov 28, 2023 | -1.93 |
| Nov 27, 2023 | -1.91 |
| Nov 24, 2023 | -1.97 |
| Nov 22, 2023 | -1.97 |
| Nov 21, 2023 | -2.04 |
| Nov 20, 2023 | -2.00 |
| Nov 17, 2023 | -2.02 |
| Nov 16, 2023 | -1.99 |
| Nov 15, 2023 | -2.03 |
| Nov 14, 2023 | -2.03 |
| Nov 13, 2023 | -2.00 |
| Nov 10, 2023 | -1.89 |
| Nov 9, 2023 | -1.84 |
| Nov 8, 2023 | -1.79 |
| Nov 7, 2023 | -1.69 |
| Nov 6, 2023 | -1.68 |
| Nov 3, 2023 | -1.68 |
| Nov 2, 2023 | -1.56 |
| Nov 1, 2023 | -1.50 |
| Oct 31, 2023 | -1.51 |
| Oct 30, 2023 | -1.50 |
| Oct 27, 2023 | -1.48 |
| Oct 26, 2023 | -1.44 |
| Oct 25, 2023 | -1.47 |
| Oct 24, 2023 | -1.45 |
| Oct 23, 2023 | -1.47 |
| Oct 20, 2023 | -1.49 |
| Oct 19, 2023 | -1.47 |
| Oct 18, 2023 | -1.43 |
| Oct 17, 2023 | -1.50 |
| Oct 16, 2023 | -1.50 |
| Oct 13, 2023 | -1.47 |
| Oct 12, 2023 | -1.47 |
| Oct 11, 2023 | -1.48 |
| Oct 10, 2023 | -1.48 |
| Oct 9, 2023 | -1.40 |
| Oct 6, 2023 | -1.40 |
| Oct 5, 2023 | -1.39 |
| Oct 4, 2023 | -1.41 |
| Oct 3, 2023 | -1.41 |
| Oct 2, 2023 | -1.52 |
| Sep 29, 2023 | -1.66 |
| Sep 28, 2023 | -1.69 |
| Sep 27, 2023 | -1.69 |
| Sep 26, 2023 | -1.69 |
| Sep 25, 2023 | -1.69 |
| Sep 22, 2023 | -1.71 |
| Sep 21, 2023 | -1.76 |
| Sep 20, 2023 | -1.79 |
| Sep 19, 2023 | -1.81 |
| Sep 18, 2023 | -1.84 |
| Sep 15, 2023 | -1.79 |
| Sep 14, 2023 | -1.80 |
| Sep 13, 2023 | -1.77 |
| Sep 12, 2023 | -1.78 |
| Sep 11, 2023 | -1.84 |
| Sep 8, 2023 | -1.78 |
| Sep 7, 2023 | -1.71 |
| Sep 6, 2023 | -1.79 |
| Sep 5, 2023 | -1.79 |
| Sep 1, 2023 | -1.82 |
| Aug 31, 2023 | -1.89 |
| Aug 30, 2023 | -1.86 |
| Aug 29, 2023 | -1.93 |
| Aug 28, 2023 | -1.93 |
| Aug 25, 2023 | -1.87 |
| Aug 24, 2023 | -1.90 |
| Aug 23, 2023 | -1.90 |
| Aug 22, 2023 | -1.78 |
| Aug 21, 2023 | -1.82 |
| Aug 18, 2023 | -1.83 |
| Aug 17, 2023 | -1.88 |
| Aug 16, 2023 | -1.97 |
| Aug 15, 2023 | -2.04 |
| Aug 14, 2023 | -2.07 |
| Aug 11, 2023 | -2.18 |
| Aug 10, 2023 | -2.19 |
| Aug 9, 2023 | -2.09 |
| Aug 8, 2023 | -2.24 |
| Aug 7, 2023 | -2.29 |
| Aug 4, 2023 | -2.46 |
| Aug 3, 2023 | -2.66 |
| Aug 2, 2023 | -2.75 |
| Aug 1, 2023 | -2.81 |
| Jul 31, 2023 | -2.67 |
| Jul 28, 2023 | -2.71 |
| Jul 27, 2023 | -2.65 |
| Jul 26, 2023 | -2.71 |
| Jul 25, 2023 | -2.71 |
| Jul 24, 2023 | -2.60 |
| Jul 21, 2023 | -2.71 |
| Jul 20, 2023 | -2.71 |
| Jul 19, 2023 | -2.63 |
| Jul 18, 2023 | -2.38 |
| Jul 17, 2023 | -2.18 |
| Jul 14, 2023 | -2.22 |
| Jul 13, 2023 | -2.30 |
| Jul 12, 2023 | -2.31 |
| Jul 11, 2023 | -2.23 |
| Jul 10, 2023 | -2.27 |
| Jul 7, 2023 | -2.27 |
| Jul 6, 2023 | -2.00 |
| Jul 5, 2023 | -2.19 |
| Jul 3, 2023 | -2.15 |
| Jun 30, 2023 | -2.13 |
| Jun 29, 2023 | -2.36 |
| Jun 28, 2023 | -2.38 |
| Jun 27, 2023 | -2.33 |
| Jun 26, 2023 | -2.23 |
| Jun 23, 2023 | -2.21 |
| Jun 22, 2023 | -2.20 |
| Jun 21, 2023 | -2.24 |
| Jun 20, 2023 | -2.18 |
| Jun 16, 2023 | -2.14 |
| Jun 15, 2023 | -2.23 |
| Jun 14, 2023 | -2.11 |
| Jun 13, 2023 | -2.01 |
| Jun 12, 2023 | -2.01 |
| Jun 9, 2023 | -1.91 |
| Jun 8, 2023 | -2.07 |
| Jun 7, 2023 | -2.06 |
| Jun 6, 2023 | -2.01 |
| Jun 5, 2023 | -1.92 |
| Jun 2, 2023 | -1.86 |
| Jun 1, 2023 | -1.83 |
| May 31, 2023 | -1.78 |
| May 30, 2023 | -1.81 |
| May 26, 2023 | -1.71 |
| May 25, 2023 | -1.71 |
| May 24, 2023 | -1.76 |
| May 23, 2023 | -1.53 |
| May 22, 2023 | -1.31 |
| May 19, 2023 | -1.26 |
| May 18, 2023 | -1.25 |
| May 17, 2023 | -1.25 |
| May 16, 2023 | -1.31 |
| May 15, 2023 | -1.31 |
| May 12, 2023 | -1.28 |
| May 11, 2023 | -1.35 |
| May 10, 2023 | -1.28 |
| May 9, 2023 | -1.28 |
| May 8, 2023 | -1.00 |
| May 5, 2023 | -1.03 |
| May 4, 2023 | -1.09 |
| May 3, 2023 | -1.05 |
| May 2, 2023 | -1.07 |
| May 1, 2023 | -1.06 |
| Apr 28, 2023 | -1.09 |
| Apr 27, 2023 | -1.03 |
| Apr 26, 2023 | -1.03 |
| Apr 25, 2023 | -1.09 |
| Apr 24, 2023 | -1.16 |
| Apr 21, 2023 | -1.10 |
| Apr 20, 2023 | -1.10 |
| Apr 19, 2023 | -1.10 |
| Apr 18, 2023 | -1.12 |
| Apr 17, 2023 | -1.16 |
| Apr 14, 2023 | -1.05 |
| Apr 13, 2023 | -1.07 |
| Apr 12, 2023 | -1.06 |
| Apr 11, 2023 | -1.08 |
| Apr 10, 2023 | -1.08 |
| Apr 6, 2023 | -1.10 |
| Apr 5, 2023 | -1.10 |
| Apr 4, 2023 | -1.04 |
| Apr 3, 2023 | -1.05 |
| Mar 31, 2023 | -1.08 |
| Mar 30, 2023 | -1.18 |
| Mar 29, 2023 | -1.20 |
| Mar 28, 2023 | -1.20 |
| Mar 27, 2023 | -1.22 |
| Mar 24, 2023 | -1.29 |
| Mar 23, 2023 | -1.31 |
| Mar 22, 2023 | -1.35 |
| Mar 21, 2023 | -1.46 |
| Mar 20, 2023 | -1.52 |
| Mar 17, 2023 | -1.43 |
| Mar 16, 2023 | -1.51 |
| Mar 15, 2023 | -1.53 |
| Mar 14, 2023 | -1.71 |
| Mar 13, 2023 | -1.64 |
| Mar 10, 2023 | -1.70 |
| Mar 9, 2023 | -1.94 |
| Mar 8, 2023 | -2.23 |
| Mar 7, 2023 | -2.36 |
| Mar 6, 2023 | -2.35 |
| Mar 3, 2023 | -2.23 |
| Mar 2, 2023 | -2.25 |
| Mar 1, 2023 | -2.18 |
| Feb 28, 2023 | -2.22 |
| Feb 27, 2023 | -2.31 |
| Feb 24, 2023 | -2.32 |
| Feb 23, 2023 | -2.31 |
| Feb 22, 2023 | -2.37 |
| Feb 21, 2023 | -2.45 |
| Feb 17, 2023 | -2.64 |
| Feb 16, 2023 | -2.69 |
| Feb 15, 2023 | -2.65 |
| Feb 14, 2023 | -2.64 |
| Feb 13, 2023 | -2.63 |
| Feb 10, 2023 | -2.57 |
| Feb 9, 2023 | -2.61 |
| Feb 8, 2023 | -2.65 |
| Feb 7, 2023 | -2.65 |
| Feb 6, 2023 | -2.76 |
| Feb 3, 2023 | -2.84 |
| Feb 2, 2023 | -2.77 |
| Feb 1, 2023 | -2.71 |
| Jan 31, 2023 | -2.48 |
| Jan 30, 2023 | -2.55 |
| Jan 27, 2023 | -2.55 |
| Jan 26, 2023 | -2.65 |
| Jan 25, 2023 | -2.55 |
| Jan 24, 2023 | -2.49 |
| Jan 23, 2023 | -2.49 |
| Jan 20, 2023 | -2.35 |
| Jan 19, 2023 | -2.27 |
| Jan 18, 2023 | -2.37 |
| Jan 17, 2023 | -2.36 |
| Jan 13, 2023 | -2.47 |
| Jan 12, 2023 | -2.27 |
| Jan 11, 2023 | -2.14 |
| Jan 10, 2023 | -2.13 |
| Jan 9, 2023 | -2.05 |
| Jan 6, 2023 | -1.99 |
| Jan 5, 2023 | -1.81 |
| Jan 4, 2023 | -1.86 |
| Jan 3, 2023 | -1.86 |
| Dec 30, 2022 | -2.83 |
| Dec 29, 2022 | -2.64 |
| Dec 28, 2022 | -2.43 |
| Dec 27, 2022 | -2.62 |
| Dec 23, 2022 | -2.74 |
| Dec 22, 2022 | -2.70 |
| Dec 21, 2022 | -2.96 |
| Dec 20, 2022 | -3.04 |
| Dec 19, 2022 | -3.06 |
| Dec 16, 2022 | -3.11 |
| Dec 15, 2022 | -3.19 |
| Dec 14, 2022 | -3.28 |
| Dec 13, 2022 | -3.34 |
| Dec 12, 2022 | -3.40 |
| Dec 9, 2022 | -3.17 |
| Dec 8, 2022 | -3.15 |
| Dec 7, 2022 | -3.26 |
| Dec 6, 2022 | -3.36 |
| Dec 5, 2022 | -3.44 |
| Dec 2, 2022 | -3.36 |
| Dec 1, 2022 | -3.53 |
| Nov 30, 2022 | -3.60 |
| Nov 29, 2022 | -3.64 |
| Nov 28, 2022 | -3.55 |
| Nov 25, 2022 | -3.71 |
| Nov 23, 2022 | -3.68 |
| Nov 22, 2022 | -3.68 |
| Nov 21, 2022 | -3.68 |
| Nov 18, 2022 | -3.68 |
| Nov 17, 2022 | -3.58 |
| Nov 16, 2022 | -3.68 |
| Nov 15, 2022 | -3.70 |
| Nov 14, 2022 | -3.68 |
| Nov 11, 2022 | -3.66 |
| Nov 10, 2022 | -3.66 |
| Nov 9, 2022 | -3.62 |
| Nov 8, 2022 | -3.77 |
| Nov 7, 2022 | -3.91 |
| Nov 4, 2022 | -3.79 |
| Nov 3, 2022 | -3.85 |
| Nov 2, 2022 | -3.94 |
| Nov 1, 2022 | -4.80 |
| Oct 31, 2022 | -4.70 |
| Oct 28, 2022 | -4.40 |
| Oct 27, 2022 | -4.25 |
| Oct 26, 2022 | -4.23 |
| Oct 25, 2022 | -4.09 |
| Oct 24, 2022 | -3.94 |
| Oct 21, 2022 | -3.77 |
| Oct 20, 2022 | -3.70 |
| Oct 19, 2022 | -3.70 |
| Oct 18, 2022 | -3.63 |
| Oct 17, 2022 | -3.47 |
| Oct 14, 2022 | -3.43 |
| Oct 13, 2022 | -3.30 |
| Oct 12, 2022 | -3.32 |
| Oct 11, 2022 | -3.32 |
| Oct 10, 2022 | -3.32 |
| Oct 7, 2022 | -3.25 |
| Oct 6, 2022 | -3.21 |
| Oct 5, 2022 | -3.17 |
| Oct 4, 2022 | -3.25 |
| Oct 3, 2022 | -3.21 |
| Sep 30, 2022 | -3.23 |
| Sep 29, 2022 | -3.27 |
| Sep 28, 2022 | -3.56 |
| Sep 27, 2022 | -3.62 |
| Sep 26, 2022 | -3.80 |
| Sep 23, 2022 | -3.95 |
| Sep 22, 2022 | -4.02 |
| Sep 21, 2022 | -4.16 |
| Sep 20, 2022 | -4.38 |
| Sep 19, 2022 | -4.29 |
| Sep 16, 2022 | -4.31 |
| Sep 15, 2022 | -4.60 |
| Sep 14, 2022 | -4.35 |
| Sep 13, 2022 | -4.29 |
| Sep 12, 2022 | -4.35 |
| Sep 9, 2022 | -4.07 |
| Sep 8, 2022 | -4.09 |
| Sep 7, 2022 | -4.07 |
| Sep 6, 2022 | -4.02 |
| Sep 2, 2022 | -4.07 |
| Sep 1, 2022 | -3.87 |
| Aug 31, 2022 | -3.89 |
| Aug 30, 2022 | -3.96 |
| Aug 29, 2022 | -4.07 |
| Aug 26, 2022 | -4.15 |
| Aug 25, 2022 | -4.25 |
| Aug 24, 2022 | -4.24 |
| Aug 23, 2022 | -4.22 |
| Aug 22, 2022 | -4.24 |
| Aug 19, 2022 | -4.62 |
| Aug 18, 2022 | -4.65 |
| Aug 17, 2022 | -4.62 |
| Aug 16, 2022 | -4.27 |
| Aug 15, 2022 | -4.27 |
| Aug 12, 2022 | -4.15 |
| Aug 11, 2022 | -4.29 |
| Aug 10, 2022 | -4.29 |
| Aug 9, 2022 | -4.09 |
| Aug 8, 2022 | -4.18 |
| Aug 5, 2022 | -4.47 |
| Aug 4, 2022 | -5.09 |
| Aug 3, 2022 | -5.25 |
| Aug 2, 2022 | -5.18 |
| Aug 1, 2022 | -5.24 |
| Jul 29, 2022 | -5.27 |
| Jul 28, 2022 | -5.16 |
| Jul 27, 2022 | -5.18 |
| Jul 26, 2022 | -4.98 |
| Jul 25, 2022 | -5.11 |
| Jul 22, 2022 | -5.04 |
| Jul 21, 2022 | -5.13 |
| Jul 20, 2022 | -5.05 |
| Jul 19, 2022 | -5.05 |
| Jul 18, 2022 | -4.82 |
| Jul 15, 2022 | -4.73 |
| Jul 14, 2022 | -4.58 |
| Jul 13, 2022 | -4.62 |
| Jul 12, 2022 | -4.62 |
| Jul 11, 2022 | -4.56 |
| Jul 8, 2022 | -4.65 |
| Jul 7, 2022 | -4.60 |
| Jul 6, 2022 | -4.31 |
| Jul 5, 2022 | -4.31 |
| Jul 1, 2022 | -4.40 |
| Jun 30, 2022 | -4.60 |
| Jun 29, 2022 | -5.55 |
| Jun 28, 2022 | -5.98 |
| Jun 27, 2022 | -6.04 |
| Jun 24, 2022 | -5.64 |
| Jun 23, 2022 | -5.26 |
| Jun 22, 2022 | -5.38 |
| Jun 21, 2022 | -5.34 |
| Jun 17, 2022 | -5.62 |
| Jun 16, 2022 | -5.68 |
| Jun 15, 2022 | -6.13 |
| Jun 14, 2022 | -6.06 |
| Jun 13, 2022 | -6.60 |
| Jun 10, 2022 | -6.77 |
| Jun 9, 2022 | -7.26 |
| Jun 8, 2022 | -7.43 |
| Jun 7, 2022 | -7.13 |
| Jun 6, 2022 | -6.23 |
| Jun 3, 2022 | -5.96 |
| Jun 2, 2022 | -5.81 |
| Jun 1, 2022 | -5.62 |
| May 31, 2022 | -5.96 |
| May 27, 2022 | -5.74 |
| May 26, 2022 | -5.83 |
| May 25, 2022 | -5.57 |
| May 24, 2022 | -5.57 |
| May 23, 2022 | -5.53 |
| May 20, 2022 | -5.49 |
| May 19, 2022 | -6.06 |
| May 18, 2022 | -5.51 |
| May 17, 2022 | -5.23 |
| May 16, 2022 | -4.68 |
| May 13, 2022 | -5.04 |
| May 12, 2022 | -5.00 |
| May 11, 2022 | -5.45 |
| May 10, 2022 | -6.70 |
| May 9, 2022 | -6.68 |
| May 6, 2022 | -6.70 |
| May 5, 2022 | -6.60 |
| May 4, 2022 | -6.66 |
| May 3, 2022 | -6.20 |
| May 2, 2022 | -5.96 |
| Apr 29, 2022 | -6.45 |
| Apr 28, 2022 | -6.49 |
| Apr 27, 2022 | -6.17 |
| Apr 26, 2022 | -5.94 |
| Apr 25, 2022 | -6.09 |
| Apr 22, 2022 | -5.83 |
| Apr 21, 2022 | -5.83 |
| Apr 20, 2022 | -5.83 |
| Apr 19, 2022 | -5.53 |
| Apr 18, 2022 | -5.09 |
| Apr 14, 2022 | -5.26 |
| Apr 13, 2022 | -5.40 |
| Apr 12, 2022 | -5.36 |
| Apr 11, 2022 | -5.53 |
| Apr 8, 2022 | -5.45 |
| Apr 7, 2022 | -5.81 |
| Apr 6, 2022 | -6.04 |
| Apr 5, 2022 | -6.15 |
| Apr 4, 2022 | -6.36 |
| Apr 1, 2022 | -6.04 |
| Mar 31, 2022 | -6.13 |
| Mar 30, 2022 | -3.57 |
| Mar 29, 2022 | -3.66 |
| Mar 28, 2022 | -3.59 |
| Mar 25, 2022 | -3.65 |
| Mar 24, 2022 | -3.54 |
| Mar 23, 2022 | -3.64 |
| Mar 22, 2022 | -3.59 |
| Mar 21, 2022 | -3.59 |
| Mar 18, 2022 | -3.70 |
| Mar 17, 2022 | -3.85 |
| Mar 16, 2022 | -3.81 |
| Mar 15, 2022 | -3.69 |
| Mar 14, 2022 | -3.56 |
| Mar 11, 2022 | -3.60 |
| Mar 10, 2022 | -3.26 |
| Mar 9, 2022 | -3.36 |
| Mar 8, 2022 | -3.26 |
| Mar 7, 2022 | -3.04 |
| Mar 4, 2022 | -3.03 |
| Mar 3, 2022 | -3.11 |
| Mar 2, 2022 | -3.21 |
| Mar 1, 2022 | -3.05 |
| Feb 28, 2022 | -3.24 |
| Feb 25, 2022 | -3.24 |
| Feb 24, 2022 | -3.25 |
| Feb 23, 2022 | -3.35 |
| Feb 22, 2022 | -3.49 |
| Feb 18, 2022 | -3.73 |
| Feb 17, 2022 | -3.90 |
| Feb 16, 2022 | -4.10 |
| Feb 15, 2022 | -3.89 |
| Feb 14, 2022 | -3.86 |
| Feb 11, 2022 | -3.90 |
| Feb 10, 2022 | -3.94 |
| Feb 9, 2022 | -4.09 |
| Feb 8, 2022 | -4.04 |
| Feb 7, 2022 | -4.05 |
| Feb 4, 2022 | -4.03 |
| Feb 3, 2022 | -4.23 |
| Feb 2, 2022 | -4.47 |
| Feb 1, 2022 | -4.79 |
| Jan 31, 2022 | -4.76 |
| Jan 28, 2022 | -4.65 |
| Jan 27, 2022 | -4.63 |
| Jan 26, 2022 | -4.91 |
| Jan 25, 2022 | -5.15 |
| Jan 24, 2022 | -4.96 |
| Jan 21, 2022 | -4.96 |
| Jan 20, 2022 | -5.04 |
| Jan 19, 2022 | -5.06 |
| Jan 18, 2022 | -5.14 |
| Jan 14, 2022 | -5.29 |
| Jan 13, 2022 | -5.25 |
| Jan 12, 2022 | -5.19 |
| Jan 11, 2022 | -5.19 |
| Jan 10, 2022 | -5.16 |
| Jan 7, 2022 | -5.34 |
| Jan 6, 2022 | -5.26 |
| Jan 5, 2022 | -5.14 |
| Jan 4, 2022 | -5.26 |
| Jan 3, 2022 | -5.26 |
| Dec 31, 2021 | -5.12 |
| Dec 30, 2021 | -3.42 |
| Dec 29, 2021 | -3.37 |
| Dec 28, 2021 | -3.34 |
| Dec 27, 2021 | -3.34 |
| Dec 23, 2021 | -3.41 |
| Dec 22, 2021 | -3.44 |
| Dec 21, 2021 | -3.40 |
| Dec 20, 2021 | -3.26 |
| Dec 17, 2021 | -3.57 |
| Dec 16, 2021 | -3.51 |
| Dec 15, 2021 | -3.55 |
| Dec 14, 2021 | -3.54 |
| Dec 13, 2021 | -3.61 |
| Dec 10, 2021 | -3.82 |
| Dec 9, 2021 | -3.92 |
| Dec 8, 2021 | -4.04 |
| Dec 7, 2021 | -4.02 |
| Dec 6, 2021 | -3.93 |
| Dec 3, 2021 | -3.88 |
| Dec 2, 2021 | -3.79 |
| Dec 1, 2021 | -3.55 |
| Nov 30, 2021 | -3.71 |
| Nov 29, 2021 | -3.79 |
| Nov 26, 2021 | -3.97 |
| Nov 24, 2021 | -4.26 |
| Nov 23, 2021 | -4.33 |
| Nov 22, 2021 | -4.44 |
| Nov 19, 2021 | -4.46 |
| Nov 18, 2021 | -4.49 |
| Nov 17, 2021 | -4.48 |
| Nov 16, 2021 | -4.69 |
| Nov 15, 2021 | -4.82 |
| Nov 12, 2021 | -4.87 |
| Nov 11, 2021 | -5.01 |
| Nov 10, 2021 | -4.71 |
| Nov 9, 2021 | -4.70 |
| Nov 8, 2021 | -4.78 |
| Nov 5, 2021 | -4.74 |
| Nov 4, 2021 | -4.56 |
| Nov 3, 2021 | -4.60 |
| Nov 2, 2021 | -4.41 |
| Nov 1, 2021 | -4.54 |
| Oct 29, 2021 | -4.16 |
| Oct 28, 2021 | -4.02 |
| Oct 27, 2021 | -3.93 |
| Oct 26, 2021 | -4.13 |
| Oct 25, 2021 | -4.11 |
| Oct 22, 2021 | -4.15 |
| Oct 21, 2021 | -4.32 |
| Oct 20, 2021 | -4.42 |
| Oct 19, 2021 | -4.34 |
| Oct 18, 2021 | -4.22 |
| Oct 15, 2021 | -4.25 |
| Oct 14, 2021 | -4.04 |
| Oct 13, 2021 | -4.02 |
| Oct 12, 2021 | -4.03 |
| Oct 11, 2021 | -3.98 |
| Oct 8, 2021 | -4.00 |
| Oct 7, 2021 | -4.09 |
| Oct 6, 2021 | -4.19 |
| Oct 5, 2021 | -4.42 |
| Oct 4, 2021 | -4.48 |
| Oct 1, 2021 | -4.40 |
| Sep 30, 2021 | -4.37 |
| Sep 29, 2021 | -8.37 |
| Sep 28, 2021 | -8.37 |
| Sep 27, 2021 | -8.56 |
| Sep 24, 2021 | -8.45 |
| Sep 23, 2021 | -8.40 |
| Sep 22, 2021 | -8.21 |
| Sep 21, 2021 | -8.13 |
| Sep 20, 2021 | -8.24 |
| Sep 17, 2021 | -8.50 |
| Sep 16, 2021 | -8.42 |
| Sep 15, 2021 | -8.42 |
| Sep 14, 2021 | -8.32 |
| Sep 13, 2021 | -8.56 |
| Sep 10, 2021 | -8.23 |
| Sep 9, 2021 | -8.21 |
| Sep 8, 2021 | -8.26 |
| Sep 7, 2021 | -8.34 |
| Sep 3, 2021 | -8.47 |
| Sep 2, 2021 | -8.55 |
| Sep 1, 2021 | -8.81 |
| Aug 31, 2021 | -8.77 |
| Aug 30, 2021 | -8.73 |
| Aug 27, 2021 | -8.79 |
| Aug 26, 2021 | -8.66 |
| Aug 25, 2021 | -8.92 |
| Aug 24, 2021 | -8.87 |
| Aug 23, 2021 | -8.84 |
| Aug 20, 2021 | -8.47 |
| Aug 19, 2021 | -8.37 |
| Aug 18, 2021 | -8.63 |
| Aug 17, 2021 | -8.79 |
| Aug 16, 2021 | -9.16 |
| Aug 13, 2021 | -9.39 |
| Aug 12, 2021 | -9.76 |
| Aug 11, 2021 | -9.90 |
| Aug 10, 2021 | -9.55 |
| Aug 9, 2021 | -9.92 |
| Aug 6, 2021 | -10.66 |
| Aug 5, 2021 | -11.34 |
| Aug 4, 2021 | -10.87 |
| Aug 3, 2021 | -10.98 |
| Aug 2, 2021 | -10.92 |
| Jul 30, 2021 | -11.03 |
| Jul 29, 2021 | -11.05 |
| Jul 28, 2021 | -11.00 |
| Jul 27, 2021 | -11.10 |
| Jul 26, 2021 | -11.02 |
| Jul 23, 2021 | -10.76 |
| Jul 22, 2021 | -10.77 |
| Jul 21, 2021 | -11.23 |
| Jul 20, 2021 | -10.77 |
| Jul 19, 2021 | -10.29 |
| Jul 16, 2021 | -11.05 |
| Jul 15, 2021 | -11.53 |
| Jul 14, 2021 | -11.60 |
| Jul 13, 2021 | -11.69 |
| Jul 12, 2021 | -11.74 |
| Jul 9, 2021 | -11.48 |
| Jul 8, 2021 | -11.05 |
| Jul 7, 2021 | -11.42 |
| Jul 6, 2021 | -11.39 |
| Jul 2, 2021 | -11.77 |
| Jul 1, 2021 | -11.98 |
| Jun 30, 2021 | -11.85 |
| Jun 29, 2021 | -6.98 |
| Jun 28, 2021 | -7.03 |
| Jun 25, 2021 | -7.06 |
| Jun 24, 2021 | -7.33 |
| Jun 23, 2021 | -6.97 |
| Jun 22, 2021 | -6.88 |
| Jun 21, 2021 | -6.96 |
| Jun 18, 2021 | -6.59 |
| Jun 17, 2021 | -6.75 |
| Jun 16, 2021 | -6.89 |
| Jun 15, 2021 | -7.00 |
| Jun 14, 2021 | -7.04 |
| Jun 11, 2021 | -7.03 |
| Jun 10, 2021 | -6.97 |
| Jun 9, 2021 | -7.03 |
| Jun 8, 2021 | -7.27 |
| Jun 7, 2021 | -7.26 |
| Jun 4, 2021 | -7.26 |
| Jun 3, 2021 | -7.32 |
| Jun 2, 2021 | -7.23 |
| Jun 1, 2021 | -7.50 |
| May 28, 2021 | -7.22 |
| May 27, 2021 | -7.06 |
| May 26, 2021 | -7.04 |
| May 25, 2021 | -6.99 |
| May 24, 2021 | -7.73 |
| May 21, 2021 | -7.91 |
| May 20, 2021 | -8.07 |
| May 19, 2021 | -8.84 |
| May 18, 2021 | -9.01 |
| May 17, 2021 | -7.63 |
| May 14, 2021 | -7.39 |
| May 13, 2021 | -7.30 |
| May 12, 2021 | -6.77 |
| May 11, 2021 | -7.13 |
| May 10, 2021 | -7.19 |
| May 7, 2021 | -7.25 |
| May 6, 2021 | -6.79 |
| May 5, 2021 | -6.97 |
| May 4, 2021 | -6.89 |
| May 3, 2021 | -7.12 |
| Apr 30, 2021 | -7.02 |
| Apr 29, 2021 | -7.22 |
| Apr 28, 2021 | -7.17 |
| Apr 27, 2021 | -7.24 |
| Apr 26, 2021 | -7.36 |
| Apr 23, 2021 | -7.41 |
| Apr 22, 2021 | -7.36 |
| Apr 21, 2021 | -7.70 |
| Apr 20, 2021 | -7.49 |
| Apr 19, 2021 | -7.60 |
| Apr 16, 2021 | -7.62 |
| Apr 15, 2021 | -7.39 |
| Apr 14, 2021 | -7.19 |
| Apr 13, 2021 | -6.95 |
| Apr 12, 2021 | -7.15 |
| Apr 9, 2021 | -6.87 |
| Apr 8, 2021 | -6.81 |
| Apr 7, 2021 | -6.68 |
| Apr 6, 2021 | -6.79 |
| Apr 5, 2021 | -7.22 |
| Apr 1, 2021 | -6.96 |
| Mar 31, 2021 | -6.80 |
| Mar 30, 2021 | -2.12 |
| Mar 29, 2021 | -2.06 |
| Mar 26, 2021 | -2.19 |
| Mar 25, 2021 | -2.28 |
| Mar 24, 2021 | -2.26 |
| Mar 23, 2021 | -2.24 |
| Mar 22, 2021 | -2.43 |
| Mar 19, 2021 | -2.46 |
| Mar 18, 2021 | -2.51 |
| Mar 17, 2021 | -2.51 |
| Mar 16, 2021 | -2.45 |
| Mar 15, 2021 | -2.56 |
| Mar 12, 2021 | -2.43 |
| Mar 11, 2021 | -2.20 |
| Mar 10, 2021 | -2.20 |
| Mar 9, 2021 | -2.13 |
| Mar 8, 2021 | -2.09 |
| Mar 5, 2021 | -2.09 |
| Mar 4, 2021 | -2.05 |
| Mar 3, 2021 | -2.13 |
| Mar 2, 2021 | -2.16 |
| Mar 1, 2021 | -2.06 |
| Feb 26, 2021 | -1.90 |
| Feb 25, 2021 | -2.06 |
| Feb 24, 2021 | -2.19 |
| Feb 23, 2021 | -2.18 |
| Feb 22, 2021 | -2.17 |
| Feb 19, 2021 | -2.17 |
| Feb 18, 2021 | -2.11 |
| Feb 17, 2021 | -2.18 |
| Feb 16, 2021 | -2.24 |
| Feb 12, 2021 | -2.18 |
| Feb 11, 2021 | -2.15 |
| Feb 10, 2021 | -2.16 |
| Feb 9, 2021 | -2.22 |
| Feb 8, 2021 | -2.24 |
| Feb 5, 2021 | -2.17 |
| Feb 4, 2021 | -2.20 |
| Feb 3, 2021 | -1.99 |
| Feb 2, 2021 | -1.95 |
| Feb 1, 2021 | -1.93 |
| Jan 29, 2021 | -1.87 |
| Jan 28, 2021 | -1.93 |
| Jan 27, 2021 | -1.88 |
| Jan 26, 2021 | -1.97 |
| Jan 25, 2021 | -1.88 |
| Jan 22, 2021 | -1.93 |
| Jan 21, 2021 | -1.93 |
| Jan 20, 2021 | -1.92 |
| Jan 19, 2021 | -1.90 |
| Jan 15, 2021 | -1.89 |
| Jan 14, 2021 | -1.99 |
| Jan 13, 2021 | -1.99 |
| Jan 12, 2021 | -2.06 |
| Jan 11, 2021 | -1.98 |
| Jan 8, 2021 | -1.98 |
| Jan 7, 2021 | -1.99 |
| Jan 6, 2021 | -1.94 |
| Jan 5, 2021 | -1.83 |
| Jan 4, 2021 | -1.88 |
| Dec 31, 2020 | -2.04 |
| Dec 30, 2020 | -2.15 |
| Dec 29, 2020 | -2.07 |
| Dec 28, 2020 | -2.05 |
| Dec 24, 2020 | -2.05 |
| Dec 23, 2020 | -2.02 |
| Dec 22, 2020 | -2.01 |
| Dec 21, 2020 | -2.06 |
| Dec 18, 2020 | -2.02 |
| Dec 17, 2020 | -2.09 |
| Dec 16, 2020 | -2.05 |
| Dec 15, 2020 | -2.06 |
| Dec 14, 2020 | -1.96 |
| Dec 11, 2020 | -2.06 |
| Dec 10, 2020 | -2.09 |
| Dec 9, 2020 | -2.05 |
| Dec 8, 2020 | -2.19 |
| Dec 7, 2020 | -2.21 |
| Dec 4, 2020 | -2.23 |
| Dec 3, 2020 | -2.11 |
| Dec 2, 2020 | -2.20 |
| Dec 1, 2020 | -2.15 |
| Nov 30, 2020 | -2.07 |
| Nov 27, 2020 | -2.13 |
| Nov 25, 2020 | -2.18 |
| Nov 24, 2020 | -2.24 |
| Nov 23, 2020 | -2.19 |
| Nov 20, 2020 | -2.29 |
| Nov 19, 2020 | -2.31 |
| Nov 18, 2020 | -2.26 |
| Nov 17, 2020 | -2.16 |
| Nov 16, 2020 | -2.18 |
| Nov 13, 2020 | -2.03 |
| Nov 12, 2020 | -2.00 |
| Nov 11, 2020 | -2.11 |
| Nov 10, 2020 | -2.11 |
| Nov 9, 2020 | -2.07 |
| Nov 6, 2020 | -1.86 |
| Nov 5, 2020 | -1.97 |
| Nov 4, 2020 | -1.84 |
| Nov 3, 2020 | -2.02 |
| Nov 2, 2020 | -1.88 |
| Oct 30, 2020 | -1.77 |
| Oct 29, 2020 | -1.76 |
| Oct 28, 2020 | -1.74 |
| Oct 27, 2020 | -1.90 |
| Oct 26, 2020 | -1.95 |
| Oct 23, 2020 | -2.04 |
| Oct 22, 2020 | -2.05 |
| Oct 21, 2020 | -2.00 |
| Oct 20, 2020 | -2.05 |
| Oct 19, 2020 | -2.08 |
| Oct 16, 2020 | -2.08 |
| Oct 15, 2020 | -2.05 |
| Oct 14, 2020 | -1.99 |
| Oct 13, 2020 | -2.09 |
| Oct 12, 2020 | -2.14 |
| Oct 9, 2020 | -2.11 |
| Oct 8, 2020 | -2.15 |
| Oct 7, 2020 | -2.08 |
| Oct 6, 2020 | -1.92 |
| Oct 5, 2020 | -1.99 |
| Oct 2, 2020 | -1.91 |
| Oct 1, 2020 | -1.82 |
| Sep 30, 2020 | -1.70 |
| Sep 29, 2020 | -1.51 |
| Sep 28, 2020 | -1.54 |
| Sep 25, 2020 | -1.46 |
| Sep 24, 2020 | -1.47 |
| Sep 23, 2020 | -1.44 |
| Sep 22, 2020 | -1.59 |
| Sep 21, 2020 | -1.45 |
| Sep 18, 2020 | -1.58 |
| Sep 17, 2020 | -1.58 |
| Sep 16, 2020 | -1.56 |
| Sep 15, 2020 | -1.53 |
| Sep 14, 2020 | -1.36 |
| Sep 11, 2020 | -1.31 |
| Sep 10, 2020 | -1.26 |
| Sep 9, 2020 | -1.29 |
| Sep 8, 2020 | -1.28 |
| Sep 4, 2020 | -1.27 |
| Sep 3, 2020 | -1.26 |
| Sep 2, 2020 | -1.29 |
| Sep 1, 2020 | -1.26 |
| Aug 31, 2020 | -1.26 |
| Aug 28, 2020 | -1.25 |
| Aug 27, 2020 | -1.20 |
| Aug 26, 2020 | -1.25 |
| Aug 25, 2020 | -1.34 |
| Aug 24, 2020 | -1.52 |
| Aug 21, 2020 | -1.65 |
| Aug 20, 2020 | -1.62 |
| Aug 19, 2020 | -1.71 |
| Aug 18, 2020 | -1.74 |
| Aug 17, 2020 | -1.78 |
| Aug 14, 2020 | -1.85 |
| Aug 13, 2020 | -1.86 |
| Aug 12, 2020 | -1.94 |
| Aug 11, 2020 | -1.90 |
| Aug 10, 2020 | -1.76 |
| Aug 7, 2020 | -1.70 |
| Aug 6, 2020 | -1.58 |
| Aug 5, 2020 | -1.66 |
| Aug 4, 2020 | -1.57 |
| Aug 3, 2020 | -1.55 |
| Jul 31, 2020 | -1.46 |
| Jul 30, 2020 | -1.55 |
| Jul 29, 2020 | -1.52 |
| Jul 28, 2020 | -1.44 |
| Jul 27, 2020 | -1.43 |
| Jul 24, 2020 | -1.45 |
| Jul 23, 2020 | -1.50 |
| Jul 22, 2020 | -1.46 |
| Jul 21, 2020 | -1.47 |
| Jul 20, 2020 | -1.43 |
| Jul 17, 2020 | -1.43 |
| Jul 16, 2020 | -1.46 |
| Jul 15, 2020 | -1.49 |
| Jul 14, 2020 | -1.42 |
| Jul 13, 2020 | -1.28 |
| Jul 10, 2020 | -1.25 |
| Jul 9, 2020 | -1.18 |
| Jul 8, 2020 | -1.22 |
| Jul 7, 2020 | -1.16 |
| Jul 6, 2020 | -1.29 |
| Jul 2, 2020 | -1.27 |
| Jul 1, 2020 | -1.28 |
| Jun 30, 2020 | -1.32 |
| Jun 29, 2020 | -1.35 |
| Jun 26, 2020 | -1.30 |
| Jun 25, 2020 | -1.37 |
| Jun 24, 2020 | -1.33 |
| Jun 23, 2020 | -1.45 |
| Jun 22, 2020 | -1.34 |
| Jun 19, 2020 | -1.37 |
| Jun 18, 2020 | -1.43 |
| Jun 17, 2020 | -1.41 |
| Jun 16, 2020 | -1.53 |
| Jun 15, 2020 | -1.43 |
| Jun 12, 2020 | -1.44 |
| Jun 11, 2020 | -1.39 |
| Jun 10, 2020 | -1.68 |
| Jun 9, 2020 | -1.80 |
| Jun 8, 2020 | -1.96 |
| Jun 5, 2020 | -1.86 |
| Jun 4, 2020 | -1.65 |
| Jun 3, 2020 | -1.45 |
| Jun 2, 2020 | -1.39 |
| Jun 1, 2020 | -1.42 |
| May 29, 2020 | -1.41 |
| May 28, 2020 | -1.30 |
| May 27, 2020 | -1.51 |
| May 26, 2020 | -1.32 |
| May 22, 2020 | -1.26 |
| May 21, 2020 | -1.17 |
| May 20, 2020 | -1.10 |
| May 19, 2020 | -1.05 |
| May 18, 2020 | -1.00 |
| May 15, 2020 | -0.95 |
| May 14, 2020 | -0.96 |
| May 13, 2020 | -0.87 |
| May 12, 2020 | -0.84 |
| May 11, 2020 | -0.84 |
| May 8, 2020 | -0.86 |
| May 7, 2020 | -0.86 |
| May 6, 2020 | -0.83 |
| May 5, 2020 | -0.87 |
| May 4, 2020 | -0.83 |
| May 1, 2020 | -0.95 |
| Apr 30, 2020 | -1.08 |
| Apr 29, 2020 | -1.23 |
| Apr 28, 2020 | -0.98 |
| Apr 27, 2020 | -0.97 |
| Apr 24, 2020 | -0.76 |
| Apr 23, 2020 | -0.77 |
| Apr 22, 2020 | -0.73 |
| Apr 21, 2020 | -0.75 |
| Apr 20, 2020 | -0.76 |
| Apr 17, 2020 | -0.82 |
| Apr 16, 2020 | -0.71 |
| Apr 15, 2020 | -0.82 |
| Apr 14, 2020 | -0.81 |
| Apr 13, 2020 | -0.98 |
| Apr 9, 2020 | -0.52 |
| Apr 8, 2020 | -0.48 |
| Apr 7, 2020 | -0.49 |
| Apr 6, 2020 | -0.48 |
| Apr 3, 2020 | -0.45 |
| Apr 2, 2020 | -0.47 |
| Apr 1, 2020 | -0.48 |
| Mar 31, 2020 | -0.54 |
| Mar 30, 2020 | -1.81 |
| Mar 27, 2020 | -2.24 |
| Mar 26, 2020 | -2.74 |
| Mar 25, 2020 | -2.36 |
| Mar 24, 2020 | -1.98 |
| Mar 23, 2020 | -1.99 |
| Mar 20, 2020 | -2.02 |
| Mar 19, 2020 | -2.36 |
| Mar 18, 2020 | -2.23 |
| Mar 17, 2020 | -2.86 |
| Mar 16, 2020 | -2.99 |
| Mar 13, 2020 | -3.97 |
| Mar 12, 2020 | -4.17 |
| Mar 11, 2020 | -4.99 |
| Mar 10, 2020 | -5.45 |
| Mar 9, 2020 | -5.49 |
| Mar 6, 2020 | -6.37 |
| Mar 5, 2020 | -6.47 |
| Mar 4, 2020 | -6.93 |
| Mar 3, 2020 | -7.05 |
| Mar 2, 2020 | -7.79 |
| Feb 28, 2020 | -7.67 |
| Feb 27, 2020 | -7.48 |
| Feb 26, 2020 | -7.83 |
| Feb 25, 2020 | -8.18 |
| Feb 24, 2020 | -8.74 |
| Feb 21, 2020 | -9.01 |
| Feb 20, 2020 | -9.17 |
| Feb 19, 2020 | -8.86 |
| Feb 18, 2020 | -9.35 |
| Feb 14, 2020 | -9.43 |
| Feb 13, 2020 | -9.50 |
| Feb 12, 2020 | -9.52 |
| Feb 11, 2020 | -9.16 |
| Feb 10, 2020 | -8.80 |
| Feb 7, 2020 | -8.59 |
| Feb 6, 2020 | -8.86 |
| Feb 5, 2020 | -9.12 |
| Feb 4, 2020 | -8.85 |
| Feb 3, 2020 | -8.70 |
| Jan 31, 2020 | -8.54 |
| Jan 30, 2020 | -8.73 |
| Jan 29, 2020 | -8.85 |
| Jan 28, 2020 | -8.85 |
| Jan 27, 2020 | -9.00 |
| Jan 24, 2020 | -9.16 |
| Jan 23, 2020 | -9.07 |
| Jan 22, 2020 | -8.96 |
| Jan 21, 2020 | -9.38 |
| Jan 17, 2020 | -9.87 |
| Jan 16, 2020 | -9.44 |
| Jan 15, 2020 | -8.90 |
| Jan 14, 2020 | -8.57 |
| Jan 13, 2020 | -8.31 |
| Jan 10, 2020 | -8.26 |
| Jan 9, 2020 | -8.45 |
| Jan 8, 2020 | -8.59 |
| Jan 7, 2020 | -8.65 |
| Jan 6, 2020 | -8.74 |
| Jan 3, 2020 | -9.00 |
| Jan 2, 2020 | -9.12 |
| Dec 31, 2019 | -9.16 |
| Dec 30, 2019 | -1.57 |
| Dec 27, 2019 | -1.60 |
| Dec 26, 2019 | -1.60 |
| Dec 24, 2019 | -1.57 |
| Dec 23, 2019 | -1.55 |
| Dec 20, 2019 | -1.49 |
| Dec 19, 2019 | -1.47 |
| Dec 18, 2019 | -1.45 |
| Dec 17, 2019 | -1.39 |
| Dec 16, 2019 | -1.43 |
| Dec 13, 2019 | -1.40 |
| Dec 12, 2019 | -1.39 |
| Dec 11, 2019 | -1.39 |
| Dec 10, 2019 | -1.32 |
| Dec 9, 2019 | -1.35 |
| Dec 6, 2019 | -1.35 |
| Dec 5, 2019 | -1.33 |
| Dec 4, 2019 | -1.35 |
| Dec 3, 2019 | -1.39 |
| Dec 2, 2019 | -1.44 |
| Nov 29, 2019 | -1.47 |
| Nov 27, 2019 | -1.46 |
| Nov 26, 2019 | -1.46 |
| Nov 25, 2019 | -1.45 |
| Nov 22, 2019 | -1.46 |
| Nov 21, 2019 | -1.46 |
| Nov 20, 2019 | -1.51 |
| Nov 19, 2019 | -1.56 |
| Nov 18, 2019 | -1.56 |
| Nov 15, 2019 | -1.63 |
| Nov 14, 2019 | -1.60 |
| Nov 13, 2019 | -1.58 |
| Nov 12, 2019 | -1.64 |
| Nov 11, 2019 | -1.55 |
| Nov 8, 2019 | -1.48 |
| Nov 7, 2019 | -1.29 |
| Nov 6, 2019 | -1.27 |
| Nov 5, 2019 | -1.39 |
| Nov 4, 2019 | -1.34 |
| Nov 1, 2019 | -1.27 |
| Oct 31, 2019 | -1.22 |
| Oct 30, 2019 | -1.20 |
| Oct 29, 2019 | -1.11 |
| Oct 28, 2019 | -1.13 |
| Oct 25, 2019 | -1.09 |
| Oct 24, 2019 | -1.08 |
| Oct 23, 2019 | -1.14 |
| Oct 22, 2019 | -1.24 |
| Oct 21, 2019 | -1.23 |
| Oct 18, 2019 | -1.27 |
| Oct 17, 2019 | -1.25 |
| Oct 16, 2019 | -1.21 |
| Oct 15, 2019 | -1.22 |
| Oct 14, 2019 | -1.18 |
| Oct 11, 2019 | -1.14 |
| Oct 10, 2019 | -1.09 |
| Oct 9, 2019 | -1.09 |
| Oct 8, 2019 | -1.09 |
| Oct 7, 2019 | -1.11 |
| Oct 4, 2019 | -1.13 |
| Oct 3, 2019 | -1.11 |
| Oct 2, 2019 | -1.14 |
| Oct 1, 2019 | -1.18 |
| Sep 30, 2019 | -1.20 |
| Sep 27, 2019 | -1.14 |
| Sep 26, 2019 | -1.13 |
| Sep 25, 2019 | -1.15 |
| Sep 24, 2019 | -1.13 |
| Sep 23, 2019 | -1.12 |
| Sep 20, 2019 | -1.13 |
| Sep 19, 2019 | -1.13 |
| Sep 18, 2019 | -1.14 |
| Sep 17, 2019 | -1.20 |
| Sep 16, 2019 | -1.35 |
| Sep 13, 2019 | -1.36 |
| Sep 12, 2019 | -1.28 |
| Sep 11, 2019 | -1.34 |
| Sep 10, 2019 | -1.24 |
| Sep 9, 2019 | -1.11 |
| Sep 6, 2019 | -1.07 |
| Sep 5, 2019 | -1.09 |
| Sep 4, 2019 | -1.04 |
| Sep 3, 2019 | -1.00 |
| Aug 30, 2019 | -1.02 |
| Aug 29, 2019 | -0.99 |
| Aug 28, 2019 | -0.99 |
| Aug 27, 2019 | -0.98 |
| Aug 26, 2019 | -1.01 |
| Aug 23, 2019 | -0.96 |
| Aug 22, 2019 | -1.00 |
| Aug 21, 2019 | -1.00 |
| Aug 20, 2019 | -0.99 |
| Aug 19, 2019 | -1.01 |
| Aug 16, 2019 | -0.96 |
| Aug 15, 2019 | -0.94 |
| Aug 14, 2019 | -0.98 |
| Aug 13, 2019 | -1.04 |
| Aug 12, 2019 | -0.99 |
| Aug 9, 2019 | -1.07 |
| Aug 8, 2019 | -0.99 |
| Aug 7, 2019 | -1.02 |
| Aug 6, 2019 | -1.07 |
| Aug 5, 2019 | -1.07 |
| Aug 2, 2019 | -1.14 |
| Aug 1, 2019 | -1.21 |
| Jul 31, 2019 | -1.30 |
| Jul 30, 2019 | -1.35 |
| Jul 29, 2019 | -1.30 |
| Jul 26, 2019 | -1.33 |
| Jul 25, 2019 | -1.34 |
| Jul 24, 2019 | -1.39 |
| Jul 23, 2019 | -1.35 |
| Jul 22, 2019 | -1.32 |
| Jul 19, 2019 | -1.27 |
| Jul 18, 2019 | -1.24 |
| Jul 17, 2019 | -1.34 |
| Jul 16, 2019 | -1.37 |
| Jul 15, 2019 | -1.34 |
| Jul 12, 2019 | -1.43 |
| Jul 11, 2019 | -1.39 |
| Jul 10, 2019 | -1.46 |
| Jul 9, 2019 | -1.46 |
| Jul 8, 2019 | -1.47 |
| Jul 5, 2019 | -1.50 |
| Jul 3, 2019 | -1.52 |
| Jul 2, 2019 | -1.50 |
| Jul 1, 2019 | -1.54 |
| Jun 28, 2019 | -1.39 |
| Jun 27, 2019 | -1.27 |
| Jun 26, 2019 | -1.25 |
| Jun 25, 2019 | -1.26 |
| Jun 24, 2019 | -1.28 |
| Jun 21, 2019 | -1.28 |
| Jun 20, 2019 | -1.27 |
| Jun 19, 2019 | -1.23 |
| Jun 18, 2019 | -1.18 |
| Jun 17, 2019 | -1.10 |
| Jun 14, 2019 | -1.05 |
| Jun 13, 2019 | -1.03 |
| Jun 12, 2019 | -1.06 |
| Jun 11, 2019 | -1.14 |
| Jun 10, 2019 | -1.14 |
| Jun 7, 2019 | -1.15 |
| Jun 6, 2019 | -1.15 |
| Jun 5, 2019 | -1.17 |
| Jun 4, 2019 | -1.22 |
| Jun 3, 2019 | -1.14 |
| May 31, 2019 | -1.10 |
| May 30, 2019 | -1.10 |
| May 29, 2019 | -1.13 |
| May 28, 2019 | -1.13 |
| May 24, 2019 | -1.13 |
| May 23, 2019 | -1.15 |
| May 22, 2019 | -1.17 |
| May 21, 2019 | -1.18 |
| May 20, 2019 | -1.13 |
| May 17, 2019 | -1.26 |
| May 16, 2019 | -1.30 |
| May 15, 2019 | -1.30 |
| May 14, 2019 | -1.31 |
| May 13, 2019 | -1.31 |
| May 10, 2019 | -1.29 |
| May 9, 2019 | -1.28 |
| May 8, 2019 | -1.27 |
| May 7, 2019 | -1.30 |
| May 6, 2019 | -1.36 |
| May 3, 2019 | -1.37 |
| May 2, 2019 | -1.28 |
| May 1, 2019 | -1.27 |
| Apr 30, 2019 | -1.28 |
| Apr 29, 2019 | -1.31 |
| Apr 26, 2019 | -1.31 |
| Apr 25, 2019 | -1.29 |
| Apr 24, 2019 | -1.35 |
| Apr 23, 2019 | -1.36 |
| Apr 22, 2019 | -1.38 |
| Apr 18, 2019 | -1.38 |
| Apr 17, 2019 | -1.38 |
| Apr 16, 2019 | -1.40 |
| Apr 15, 2019 | -1.39 |
| Apr 12, 2019 | -1.32 |
| Apr 11, 2019 | -1.27 |
| Apr 10, 2019 | -1.21 |
| Apr 9, 2019 | -1.17 |
| Apr 8, 2019 | -1.22 |
| Apr 5, 2019 | -1.21 |
| Apr 4, 2019 | -1.19 |
| Apr 3, 2019 | -1.13 |
| Apr 2, 2019 | -1.13 |
| Apr 1, 2019 | -1.10 |
| Mar 29, 2019 | -1.10 |
| Mar 28, 2019 | -1.13 |
| Mar 27, 2019 | -1.11 |
| Mar 26, 2019 | -1.14 |
| Mar 25, 2019 | -1.11 |
| Mar 22, 2019 | -1.13 |
| Mar 21, 2019 | -1.17 |
| Mar 20, 2019 | -1.15 |
| Mar 19, 2019 | -1.10 |
| Mar 18, 2019 | -1.10 |
| Mar 15, 2019 | -1.12 |
| Mar 14, 2019 | -1.17 |
| Mar 13, 2019 | -1.33 |
| Mar 12, 2019 | -1.34 |
| Mar 11, 2019 | -1.40 |
| Mar 8, 2019 | -1.40 |
| Mar 7, 2019 | -1.40 |
| Mar 6, 2019 | -1.42 |
| Mar 5, 2019 | -1.44 |
| Mar 4, 2019 | -1.43 |
| Mar 1, 2019 | -1.45 |
| Feb 28, 2019 | -1.46 |
| Feb 27, 2019 | -1.50 |
| Feb 26, 2019 | -1.52 |
| Feb 25, 2019 | -1.53 |
| Feb 22, 2019 | -1.56 |
| Feb 21, 2019 | -1.57 |
| Feb 20, 2019 | -1.59 |
| Feb 19, 2019 | -1.57 |
| Feb 15, 2019 | -1.52 |
| Feb 14, 2019 | -1.51 |
| Feb 13, 2019 | -1.51 |
| Feb 12, 2019 | -1.51 |
| Feb 11, 2019 | -1.42 |
| Feb 8, 2019 | -1.36 |
| Feb 7, 2019 | -1.37 |
| Feb 6, 2019 | -1.40 |
| Feb 5, 2019 | -1.42 |
| Feb 4, 2019 | -1.41 |
| Feb 1, 2019 | -1.36 |
| Jan 31, 2019 | -1.34 |
| Jan 30, 2019 | -1.33 |
| Jan 29, 2019 | -1.33 |
| Jan 28, 2019 | -1.25 |
| Jan 25, 2019 | -1.26 |
| Jan 24, 2019 | -1.20 |
| Jan 23, 2019 | -1.18 |
| Jan 22, 2019 | -1.25 |
| Jan 18, 2019 | -1.24 |
| Jan 17, 2019 | -1.25 |
| Jan 16, 2019 | -1.25 |
| Jan 15, 2019 | -1.28 |
| Jan 14, 2019 | -1.26 |
| Jan 11, 2019 | -1.24 |
| Jan 10, 2019 | -1.22 |
| Jan 9, 2019 | -1.20 |
| Jan 8, 2019 | -1.13 |
| Jan 7, 2019 | -1.10 |
| Jan 4, 2019 | -1.02 |
| Jan 3, 2019 | -0.97 |
| Jan 2, 2019 | -1.02 |
| Dec 31, 2018 | -0.99 |
| Dec 28, 2018 | 21.16 |
| Dec 27, 2018 | 20.35 |
| Dec 26, 2018 | 20.16 |
| Dec 24, 2018 | 18.42 |
| Dec 21, 2018 | 18.84 |
| Dec 20, 2018 | 18.45 |
| Dec 19, 2018 | 19.45 |
| Dec 18, 2018 | 19.45 |
| Dec 17, 2018 | 19.19 |
| Dec 14, 2018 | 20.39 |
| Dec 13, 2018 | 20.74 |
| Dec 12, 2018 | 22.42 |
| Dec 11, 2018 | 22.55 |
| Dec 10, 2018 | 22.23 |
| Dec 7, 2018 | 21.77 |
| Dec 6, 2018 | 21.74 |
| Dec 4, 2018 | 21.45 |
| Dec 3, 2018 | 22.97 |
| Nov 30, 2018 | 23.16 |
| Nov 29, 2018 | 22.90 |
| Nov 28, 2018 | 23.58 |
| Nov 27, 2018 | 22.10 |
| Nov 26, 2018 | 22.39 |
| Nov 23, 2018 | 22.90 |
| Nov 21, 2018 | 23.00 |
| Nov 20, 2018 | 21.94 |
| Nov 19, 2018 | 21.39 |
| Nov 16, 2018 | 22.19 |
| Nov 15, 2018 | 23.61 |
| Nov 14, 2018 | 24.45 |
| Nov 13, 2018 | 23.16 |
| Nov 12, 2018 | 23.90 |
| Nov 9, 2018 | 25.11 |
| Nov 8, 2018 | 26.03 |
| Nov 7, 2018 | 39.68 |
| Nov 6, 2018 | 40.13 |
| Nov 5, 2018 | 40.29 |
| Nov 2, 2018 | 40.68 |
| Nov 1, 2018 | 39.61 |
| Oct 31, 2018 | 37.42 |
| Oct 30, 2018 | 37.87 |
| Oct 29, 2018 | 37.81 |
| Oct 26, 2018 | 38.35 |
| Oct 25, 2018 | 38.74 |
| Oct 24, 2018 | 38.39 |
| Oct 23, 2018 | 40.32 |
| Oct 22, 2018 | 40.35 |
| Oct 19, 2018 | 39.55 |
| Oct 18, 2018 | 40.84 |
| Oct 17, 2018 | 41.68 |
| Oct 16, 2018 | 41.68 |
| Oct 15, 2018 | 40.13 |
| Oct 12, 2018 | 40.87 |
| Oct 11, 2018 | 43.10 |
| Oct 10, 2018 | 45.06 |
| Oct 9, 2018 | 46.10 |
| Oct 8, 2018 | 47.45 |
| Oct 5, 2018 | 48.61 |
| Oct 4, 2018 | 50.45 |
| Oct 3, 2018 | 51.61 |
| Oct 2, 2018 | 49.29 |
| Oct 1, 2018 | 49.19 |
| Sep 28, 2018 | 2.91 |
| Sep 27, 2018 | 2.93 |
| Sep 26, 2018 | 2.97 |
| Sep 25, 2018 | 2.93 |
| Sep 24, 2018 | 2.92 |
| Sep 21, 2018 | 2.92 |
| Sep 20, 2018 | 2.96 |
| Sep 19, 2018 | 2.94 |
| Sep 18, 2018 | 2.92 |
| Sep 17, 2018 | 3.00 |
| Sep 14, 2018 | 2.99 |
| Sep 13, 2018 | 3.04 |
| Sep 12, 2018 | 3.13 |
| Sep 11, 2018 | 3.25 |
| Sep 10, 2018 | 3.70 |
| Sep 7, 2018 | 3.72 |
| Sep 6, 2018 | 3.70 |
| Sep 5, 2018 | 3.79 |
| Sep 4, 2018 | 3.72 |
| Aug 31, 2018 | 3.73 |
| Aug 30, 2018 | 3.73 |
| Aug 29, 2018 | 3.75 |
| Aug 28, 2018 | 3.73 |
| Aug 27, 2018 | 3.66 |
| Aug 24, 2018 | 3.59 |
| Aug 23, 2018 | 3.57 |
| Aug 22, 2018 | 3.65 |
| Aug 21, 2018 | 3.56 |
| Aug 20, 2018 | 3.54 |
| Aug 17, 2018 | 3.54 |
| Aug 16, 2018 | 3.48 |
| Aug 15, 2018 | 3.47 |
| Aug 14, 2018 | 3.51 |
| Aug 13, 2018 | 3.52 |
| Aug 10, 2018 | 3.68 |
| Aug 9, 2018 | 3.74 |
| Aug 8, 2018 | 3.97 |
| Aug 7, 2018 | 3.98 |
| Aug 6, 2018 | 3.97 |
| Aug 3, 2018 | 3.92 |
| Aug 2, 2018 | 3.84 |
| Aug 1, 2018 | 3.93 |
| Jul 31, 2018 | 4.01 |
| Jul 30, 2018 | 3.71 |
| Jul 27, 2018 | 3.54 |
| Jul 26, 2018 | 3.54 |
| Jul 25, 2018 | 3.52 |
| Jul 24, 2018 | 3.55 |
| Jul 23, 2018 | 3.54 |
| Jul 20, 2018 | 3.58 |
| Jul 19, 2018 | 3.57 |
| Jul 18, 2018 | 3.54 |
| Jul 17, 2018 | 3.54 |
| Jul 16, 2018 | 3.55 |
| Jul 13, 2018 | 3.54 |
| Jul 12, 2018 | 3.55 |
| Jul 11, 2018 | 3.54 |
| Jul 10, 2018 | 3.53 |
| Jul 9, 2018 | 3.40 |
| Jul 6, 2018 | 3.45 |
| Jul 5, 2018 | 3.46 |
| Jul 3, 2018 | 3.41 |
| Jul 2, 2018 | 3.42 |
| Jun 29, 2018 | 3.44 |
| Jun 28, 2018 | 3.46 |
| Jun 27, 2018 | 3.51 |
| Jun 26, 2018 | 3.63 |
| Jun 25, 2018 | 3.68 |
| Jun 22, 2018 | 3.71 |
| Jun 21, 2018 | 3.71 |
| Jun 20, 2018 | 3.77 |
| Jun 19, 2018 | 3.76 |
| Jun 18, 2018 | 3.85 |
| Jun 15, 2018 | 3.91 |
| Jun 14, 2018 | 3.94 |
| Jun 13, 2018 | 3.99 |
| Jun 12, 2018 | 3.86 |
| Jun 11, 2018 | 3.70 |
| Jun 8, 2018 | 3.69 |
| Jun 7, 2018 | 3.75 |
| Jun 6, 2018 | 3.76 |
| Jun 5, 2018 | 3.82 |
| Jun 4, 2018 | 3.77 |
| Jun 1, 2018 | 3.87 |
| May 31, 2018 | 3.93 |
| May 30, 2018 | 4.05 |
| May 29, 2018 | 4.05 |
| May 25, 2018 | 4.01 |
| May 24, 2018 | 4.22 |
| May 23, 2018 | 4.15 |
| May 22, 2018 | 4.06 |
| May 21, 2018 | 4.12 |
| May 18, 2018 | 4.12 |
| May 17, 2018 | 4.13 |
| May 16, 2018 | 4.15 |
| May 15, 2018 | 4.13 |
| May 14, 2018 | 4.07 |
| May 11, 2018 | 4.05 |
| May 10, 2018 | 3.96 |
| May 9, 2018 | 3.94 |
| May 8, 2018 | 3.91 |
| May 7, 2018 | 3.89 |
| May 4, 2018 | 3.79 |
| May 3, 2018 | 3.69 |
| May 2, 2018 | 3.78 |
| May 1, 2018 | 3.66 |
| Apr 30, 2018 | 3.69 |
| Apr 27, 2018 | 3.75 |
| Apr 26, 2018 | 3.75 |
| Apr 25, 2018 | 3.81 |
| Apr 24, 2018 | 3.83 |
| Apr 23, 2018 | 3.96 |
| Apr 20, 2018 | 4.05 |
| Apr 19, 2018 | 4.09 |
| Apr 18, 2018 | 4.08 |
| Apr 17, 2018 | 4.07 |
| Apr 16, 2018 | 4.05 |
| Apr 13, 2018 | 4.00 |
| Apr 12, 2018 | 4.00 |
| Apr 11, 2018 | 4.01 |
| Apr 10, 2018 | 3.99 |
| Apr 9, 2018 | 3.96 |
| Apr 6, 2018 | 4.09 |
| Apr 5, 2018 | 4.19 |
| Apr 4, 2018 | 4.30 |
| Apr 3, 2018 | 4.37 |
| Apr 2, 2018 | 4.19 |
| Mar 29, 2018 | 4.14 |
| Mar 28, 2018 | 4.07 |
| Mar 27, 2018 | 3.95 |
| Mar 26, 2018 | 3.97 |
| Mar 23, 2018 | 3.91 |
| Mar 22, 2018 | 4.09 |
| Mar 21, 2018 | 4.23 |
| Mar 20, 2018 | 4.18 |
| Mar 19, 2018 | 4.28 |
| Mar 16, 2018 | 4.34 |
| Mar 15, 2018 | 4.31 |
| Mar 14, 2018 | 4.23 |
| Mar 13, 2018 | 4.27 |
| Mar 12, 2018 | 4.21 |
| Mar 9, 2018 | 4.33 |
| Mar 8, 2018 | 4.28 |
| Mar 7, 2018 | 4.59 |
| Mar 6, 2018 | 4.33 |
| Mar 5, 2018 | 4.23 |
| Mar 2, 2018 | 4.13 |
| Mar 1, 2018 | 4.10 |
| Feb 28, 2018 | 4.12 |
| Feb 27, 2018 | 4.25 |
| Feb 26, 2018 | 4.33 |
| Feb 23, 2018 | 4.30 |
| Feb 22, 2018 | 4.32 |
| Feb 21, 2018 | 4.38 |
| Feb 20, 2018 | 4.34 |
| Feb 16, 2018 | 4.30 |
| Feb 15, 2018 | 4.40 |
| Feb 14, 2018 | 4.35 |
| Feb 13, 2018 | 4.39 |
| Feb 12, 2018 | 4.47 |
| Feb 9, 2018 | 4.47 |
| Feb 8, 2018 | 4.58 |
| Feb 7, 2018 | 4.66 |
| Feb 6, 2018 | 4.58 |
| Feb 5, 2018 | 4.57 |
| Feb 2, 2018 | 4.83 |
| Feb 1, 2018 | 5.00 |
| Jan 31, 2018 | 4.97 |
| Jan 30, 2018 | 5.03 |
| Jan 29, 2018 | 5.01 |
| Jan 26, 2018 | 5.02 |
| Jan 25, 2018 | 5.03 |
| Jan 24, 2018 | 5.00 |
| Jan 23, 2018 | 5.05 |
| Jan 22, 2018 | 5.01 |
| Jan 19, 2018 | 4.98 |
| Jan 18, 2018 | 4.75 |
| Jan 17, 2018 | 4.75 |
| Jan 16, 2018 | 4.72 |
| Jan 12, 2018 | 4.83 |
| Jan 11, 2018 | 4.91 |
| Jan 10, 2018 | 4.73 |
| Jan 9, 2018 | 4.66 |
| Jan 8, 2018 | 4.66 |
| Jan 5, 2018 | 4.82 |
| Jan 4, 2018 | 4.89 |
| Jan 3, 2018 | 4.86 |
| Jan 2, 2018 | 4.89 |
| Dec 29, 2017 | 7.02 |
| Dec 28, 2017 | 7.11 |
| Dec 27, 2017 | 7.04 |
| Dec 26, 2017 | 6.87 |
| Dec 22, 2017 | 6.92 |
| Dec 21, 2017 | 7.04 |
| Dec 20, 2017 | 6.93 |
| Dec 19, 2017 | 6.93 |
| Dec 18, 2017 | 7.10 |
| Dec 15, 2017 | 7.00 |
| Dec 14, 2017 | 6.87 |
| Dec 13, 2017 | 6.88 |
| Dec 12, 2017 | 6.88 |
| Dec 11, 2017 | 6.77 |
| Dec 8, 2017 | 6.83 |
| Dec 7, 2017 | 6.98 |
| Dec 6, 2017 | 7.09 |
| Dec 5, 2017 | 7.02 |
| Dec 4, 2017 | 7.12 |
| Dec 1, 2017 | 6.93 |
| Nov 30, 2017 | 7.11 |
| Nov 29, 2017 | 7.12 |
| Nov 28, 2017 | 7.11 |
| Nov 27, 2017 | 7.10 |
| Nov 24, 2017 | 6.98 |
| Nov 22, 2017 | 6.97 |
| Nov 21, 2017 | 7.06 |
| Nov 20, 2017 | 7.02 |
| Nov 17, 2017 | 6.92 |
| Nov 16, 2017 | 6.91 |
| Nov 15, 2017 | 6.86 |
| Nov 14, 2017 | 6.76 |
| Nov 13, 2017 | 6.65 |
| Nov 10, 2017 | 6.68 |
| Nov 9, 2017 | 6.55 |
| Nov 8, 2017 | 6.65 |
| Nov 7, 2017 | 6.82 |
| Nov 6, 2017 | 7.15 |
| Nov 3, 2017 | 7.16 |
| Nov 2, 2017 | 7.28 |
| Nov 1, 2017 | 7.33 |
| Oct 31, 2017 | 7.52 |
| Oct 30, 2017 | 7.51 |
| Oct 27, 2017 | 8.24 |
| Oct 26, 2017 | 8.23 |
| Oct 25, 2017 | 8.12 |
| Oct 24, 2017 | 8.00 |
| Oct 23, 2017 | 7.80 |
| Oct 20, 2017 | 7.81 |
| Oct 19, 2017 | 7.84 |
| Oct 18, 2017 | 7.77 |
| Oct 17, 2017 | 7.58 |
| Oct 16, 2017 | 7.71 |
| Oct 13, 2017 | 7.68 |
| Oct 12, 2017 | 7.57 |
| Oct 11, 2017 | 7.53 |
| Oct 10, 2017 | 7.52 |
| Oct 9, 2017 | 7.53 |
| Oct 6, 2017 | 7.53 |
| Oct 5, 2017 | 7.51 |
| Oct 4, 2017 | 7.53 |
| Oct 3, 2017 | 7.63 |
| Oct 2, 2017 | 7.42 |
| Sep 29, 2017 | -46.77 |
| Sep 28, 2017 | -47.98 |
| Sep 27, 2017 | -46.61 |
| Sep 26, 2017 | -45.32 |
| Sep 25, 2017 | -45.24 |
| Sep 22, 2017 | -45.56 |
| Sep 21, 2017 | -44.84 |
| Sep 20, 2017 | -44.60 |
| Sep 19, 2017 | -44.68 |
| Sep 18, 2017 | -44.76 |
| Sep 15, 2017 | -44.84 |
| Sep 14, 2017 | -43.39 |
| Sep 13, 2017 | -42.82 |
| Sep 12, 2017 | -42.50 |
| Sep 11, 2017 | -41.94 |
| Sep 8, 2017 | -41.29 |
| Sep 7, 2017 | -40.00 |
| Sep 6, 2017 | -40.48 |
| Sep 5, 2017 | -40.73 |
| Sep 1, 2017 | -42.18 |
| Aug 31, 2017 | -41.13 |
| Aug 30, 2017 | -40.73 |
| Aug 29, 2017 | -40.32 |
| Aug 28, 2017 | -41.29 |
| Aug 25, 2017 | -40.65 |
| Aug 24, 2017 | -40.81 |
| Aug 23, 2017 | -41.13 |
| Aug 22, 2017 | -41.94 |
| Aug 21, 2017 | -40.73 |
| Aug 18, 2017 | -41.05 |
| Aug 17, 2017 | -41.69 |
| Aug 16, 2017 | -42.02 |
| Aug 15, 2017 | -42.26 |
| Aug 14, 2017 | -42.42 |
| Aug 11, 2017 | -41.53 |
| Aug 10, 2017 | -40.97 |
| Aug 9, 2017 | -41.61 |
| Aug 8, 2017 | -42.18 |
| Aug 7, 2017 | -41.85 |
| Aug 4, 2017 | -42.02 |
| Aug 3, 2017 | -42.34 |
| Aug 2, 2017 | -43.55 |
| Aug 1, 2017 | -44.60 |
| Jul 31, 2017 | -44.68 |
| Jul 28, 2017 | -44.60 |
| Jul 27, 2017 | -44.92 |
| Jul 26, 2017 | -45.24 |
| Jul 25, 2017 | -45.97 |
| Jul 24, 2017 | -45.89 |
| Jul 21, 2017 | -46.45 |
| Jul 20, 2017 | -47.90 |
| Jul 19, 2017 | -48.06 |
| Jul 18, 2017 | -47.74 |
| Jul 17, 2017 | -47.90 |
| Jul 14, 2017 | -47.10 |
| Jul 13, 2017 | -46.37 |
| Jul 12, 2017 | -47.10 |
| Jul 11, 2017 | -47.66 |
| Jul 10, 2017 | -48.87 |
| Jul 7, 2017 | -44.27 |
| Jul 6, 2017 | -43.71 |
| Jul 5, 2017 | -44.35 |
| Jul 3, 2017 | -44.27 |
| Jun 30, 2017 | -44.27 |
| Jun 29, 2017 | 196.43 |
| Jun 28, 2017 | 200.36 |
| Jun 27, 2017 | 197.86 |
| Jun 26, 2017 | 197.86 |
| Jun 23, 2017 | 193.93 |
| Jun 22, 2017 | 196.07 |
| Jun 21, 2017 | 196.79 |
| Jun 20, 2017 | 200.71 |
| Jun 19, 2017 | 206.79 |
| Jun 16, 2017 | 207.14 |
| Jun 15, 2017 | 199.64 |
| Jun 14, 2017 | 199.64 |
| Jun 13, 2017 | 202.14 |
| Jun 12, 2017 | 203.57 |
| Jun 9, 2017 | 203.93 |
| Jun 8, 2017 | 202.86 |
| Jun 7, 2017 | 200.36 |
| Jun 6, 2017 | 205.71 |
| Jun 5, 2017 | 209.64 |
| Jun 2, 2017 | 213.21 |
| Jun 1, 2017 | 210.00 |
| May 31, 2017 | 204.29 |
| May 30, 2017 | 198.21 |
| May 26, 2017 | 198.57 |
| May 25, 2017 | 196.79 |
| May 24, 2017 | 198.57 |
| May 23, 2017 | 200.71 |
| May 22, 2017 | 196.79 |
| May 19, 2017 | 196.43 |
| May 18, 2017 | 196.79 |
| May 17, 2017 | 199.64 |
| May 16, 2017 | 210.00 |
| May 15, 2017 | 211.43 |
| May 12, 2017 | 210.00 |
| May 11, 2017 | 212.86 |
| May 10, 2017 | 211.43 |
| May 9, 2017 | 216.79 |
| May 8, 2017 | 218.93 |
| May 5, 2017 | 218.93 |
| May 4, 2017 | 220.00 |
| May 3, 2017 | 194.29 |
| May 2, 2017 | 196.43 |
| May 1, 2017 | 198.57 |
| Apr 28, 2017 | 197.14 |
| Apr 27, 2017 | 196.43 |
| Apr 26, 2017 | 196.07 |
| Apr 25, 2017 | 191.79 |
| Apr 24, 2017 | 187.86 |
| Apr 21, 2017 | 184.29 |
| Apr 20, 2017 | 186.07 |
| Apr 19, 2017 | 182.14 |
| Apr 18, 2017 | 182.86 |
| Apr 17, 2017 | 182.14 |
| Apr 13, 2017 | 178.93 |
| Apr 12, 2017 | 180.71 |
| Apr 11, 2017 | 182.14 |
| Apr 10, 2017 | 180.00 |
| Apr 7, 2017 | 179.29 |
| Apr 6, 2017 | 178.93 |
| Apr 5, 2017 | 178.21 |
| Apr 4, 2017 | 180.36 |
| Apr 3, 2017 | 181.25 |
| Mar 31, 2017 | 180.00 |
| Mar 30, 2017 | 354.29 |
| Mar 29, 2017 | 351.43 |
| Mar 28, 2017 | 342.14 |
| Mar 27, 2017 | 337.14 |
| Mar 24, 2017 | 345.71 |
| Mar 23, 2017 | 345.71 |
| Mar 22, 2017 | 337.14 |
| Mar 21, 2017 | 343.57 |
| Mar 20, 2017 | 352.86 |
| Mar 17, 2017 | 345.71 |
| Mar 16, 2017 | 322.14 |
| Mar 15, 2017 | 327.14 |
| Mar 14, 2017 | 320.71 |
| Mar 13, 2017 | 320.71 |
| Mar 10, 2017 | 319.29 |
| Mar 9, 2017 | 312.14 |
| Mar 8, 2017 | 319.29 |
| Mar 7, 2017 | 322.14 |
| Mar 6, 2017 | 320.71 |
| Mar 3, 2017 | 323.57 |
| Mar 2, 2017 | 308.57 |
| Mar 1, 2017 | 295.71 |
| Feb 28, 2017 | 287.14 |
| Feb 27, 2017 | 290.71 |
| Feb 24, 2017 | 287.86 |
| Feb 23, 2017 | 279.29 |
| Feb 22, 2017 | 287.86 |
| Feb 21, 2017 | 289.29 |
| Feb 17, 2017 | 285.71 |
| Feb 16, 2017 | 286.43 |
| Feb 15, 2017 | 290.00 |
| Feb 14, 2017 | 289.29 |
| Feb 13, 2017 | 292.86 |
| Feb 10, 2017 | 288.57 |
| Feb 9, 2017 | 287.14 |
| Feb 8, 2017 | 277.86 |
| Feb 7, 2017 | 281.43 |
| Feb 6, 2017 | 280.71 |
| Feb 3, 2017 | 278.57 |
| Feb 2, 2017 | 268.57 |
| Feb 1, 2017 | 270.71 |
| Jan 31, 2017 | 276.43 |
| Jan 30, 2017 | 279.29 |
| Jan 27, 2017 | 286.43 |
| Jan 26, 2017 | 282.86 |
| Jan 25, 2017 | 287.14 |
| Jan 24, 2017 | 275.00 |
| Jan 23, 2017 | 259.29 |
| Jan 20, 2017 | 257.86 |
| Jan 19, 2017 | 259.29 |
| Jan 18, 2017 | 262.86 |
| Jan 17, 2017 | 254.29 |
| Jan 13, 2017 | 267.14 |
| Jan 12, 2017 | 264.29 |
| Jan 11, 2017 | 279.29 |
| Jan 10, 2017 | 275.00 |
| Jan 9, 2017 | 267.14 |
| Jan 6, 2017 | 274.29 |
| Jan 5, 2017 | 282.14 |
| Jan 4, 2017 | 291.43 |
| Jan 3, 2017 | 282.86 |
| Dec 30, 2016 | -20.71 |
| Dec 29, 2016 | -20.92 |
| Dec 28, 2016 | -21.03 |
| Dec 27, 2016 | -21.30 |
| Dec 23, 2016 | -21.47 |
| Dec 22, 2016 | -21.25 |
| Dec 21, 2016 | -21.09 |
| Dec 20, 2016 | -20.22 |
| Dec 19, 2016 | -20.05 |
| Dec 16, 2016 | -19.78 |
| Dec 15, 2016 | -19.89 |
| Dec 14, 2016 | -19.51 |
| Dec 13, 2016 | -19.29 |
| Dec 12, 2016 | -19.84 |
| Dec 9, 2016 | -20.00 |
| Dec 8, 2016 | -19.95 |
| Dec 7, 2016 | -19.51 |
| Dec 6, 2016 | -18.97 |
| Dec 5, 2016 | -18.91 |
| Dec 2, 2016 | -18.48 |
| Dec 1, 2016 | -18.64 |
| Nov 30, 2016 | -18.42 |
| Nov 29, 2016 | -18.86 |
| Nov 28, 2016 | -19.02 |
| Nov 25, 2016 | -19.46 |
| Nov 23, 2016 | -19.24 |
| Nov 22, 2016 | -19.02 |
| Nov 21, 2016 | -18.97 |
| Nov 18, 2016 | -18.70 |
| Nov 17, 2016 | -18.15 |
| Nov 16, 2016 | -17.88 |
| Nov 15, 2016 | -17.93 |
| Nov 14, 2016 | -17.83 |
| Nov 11, 2016 | -18.10 |
| Nov 10, 2016 | -17.99 |
| Nov 9, 2016 | -16.77 |
| Nov 8, 2016 | -15.76 |
| Nov 7, 2016 | -15.60 |
| Nov 4, 2016 | -14.84 |
| Nov 3, 2016 | -15.60 |
| Nov 2, 2016 | -17.93 |
| Nov 1, 2016 | -18.75 |
| Oct 31, 2016 | -19.18 |
| Oct 28, 2016 | -18.10 |
| Oct 27, 2016 | -18.64 |
| Oct 26, 2016 | -18.97 |
| Oct 25, 2016 | -19.51 |
| Oct 24, 2016 | -18.86 |
| Oct 21, 2016 | -19.07 |
| Oct 20, 2016 | -19.14 |
| Oct 19, 2016 | -19.65 |
| Oct 18, 2016 | -19.61 |
| Oct 17, 2016 | -18.93 |
| Oct 14, 2016 | -19.15 |
| Oct 13, 2016 | -20.00 |
| Oct 12, 2016 | -20.89 |
| Oct 11, 2016 | -20.65 |
| Oct 10, 2016 | -20.97 |
| Oct 7, 2016 | -21.20 |
| Oct 6, 2016 | -21.97 |
| Oct 5, 2016 | -21.40 |
| Oct 4, 2016 | -20.71 |
| Oct 3, 2016 | -20.33 |
| Sep 30, 2016 | -19.84 |
| Sep 29, 2016 | -22.61 |
| Sep 28, 2016 | -23.01 |
| Sep 27, 2016 | -22.97 |
| Sep 26, 2016 | -22.61 |
| Sep 23, 2016 | -22.84 |
| Sep 22, 2016 | -23.39 |
| Sep 21, 2016 | -23.17 |
| Sep 20, 2016 | -23.16 |
| Sep 19, 2016 | -23.03 |
| Sep 16, 2016 | -23.22 |
| Sep 15, 2016 | -23.42 |
| Sep 14, 2016 | -23.52 |
| Sep 13, 2016 | -23.60 |
| Sep 12, 2016 | -23.81 |
| Sep 9, 2016 | -23.96 |
| Sep 8, 2016 | -24.38 |
| Sep 7, 2016 | -24.43 |
| Sep 6, 2016 | -23.88 |
| Sep 2, 2016 | -24.26 |
| Sep 1, 2016 | -22.87 |
| Aug 31, 2016 | -23.05 |
| Aug 30, 2016 | -23.54 |
| Aug 29, 2016 | -23.74 |
| Aug 26, 2016 | -22.91 |
| Aug 25, 2016 | -22.73 |
| Aug 24, 2016 | -22.40 |
| Aug 23, 2016 | -22.82 |
| Aug 22, 2016 | -21.97 |
| Aug 19, 2016 | -22.19 |
| Aug 18, 2016 | -21.73 |
| Aug 17, 2016 | -21.40 |
| Aug 16, 2016 | -21.36 |
| Aug 15, 2016 | -21.69 |
| Aug 12, 2016 | -21.38 |
| Aug 11, 2016 | -21.91 |
| Aug 10, 2016 | -21.48 |
| Aug 9, 2016 | -21.64 |
| Aug 8, 2016 | -21.88 |
| Aug 5, 2016 | -21.95 |
| Aug 4, 2016 | -21.04 |
| Aug 3, 2016 | -20.64 |
| Aug 2, 2016 | -20.74 |
| Aug 1, 2016 | -21.57 |
| Jul 29, 2016 | -21.91 |
| Jul 28, 2016 | -22.32 |
| Jul 27, 2016 | -22.32 |
| Jul 26, 2016 | -21.66 |
| Jul 25, 2016 | -21.01 |
| Jul 22, 2016 | -20.68 |
| Jul 21, 2016 | -20.78 |
| Jul 20, 2016 | -21.53 |
| Jul 19, 2016 | -20.69 |
| Jul 18, 2016 | -20.65 |
| Jul 15, 2016 | -20.32 |
| Jul 14, 2016 | -19.70 |
| Jul 13, 2016 | -19.43 |
| Jul 12, 2016 | -19.81 |
| Jul 11, 2016 | -19.00 |
| Jul 8, 2016 | -18.78 |
| Jul 7, 2016 | -17.71 |
| Jul 6, 2016 | -17.51 |
| Jul 5, 2016 | -17.56 |
| Jul 1, 2016 | -18.39 |
| Jun 30, 2016 | -18.17 |
| Jun 29, 2016 | -33.88 |
| Jun 28, 2016 | -33.85 |
| Jun 27, 2016 | -33.38 |
| Jun 24, 2016 | -38.38 |
| Jun 23, 2016 | -45.30 |
| Jun 22, 2016 | -43.45 |
| Jun 21, 2016 | -44.63 |
| Jun 20, 2016 | -45.75 |
| Jun 17, 2016 | -44.07 |
| Jun 16, 2016 | -43.85 |
| Jun 15, 2016 | -44.75 |
| Jun 14, 2016 | -44.07 |
| Jun 13, 2016 | -44.27 |
| Jun 10, 2016 | -45.20 |
| Jun 9, 2016 | -45.62 |
| Jun 8, 2016 | -47.90 |
| Jun 7, 2016 | -46.93 |
| Jun 6, 2016 | -46.95 |
| Jun 3, 2016 | -44.77 |
| Jun 2, 2016 | -44.70 |
| Jun 1, 2016 | -43.47 |
| May 31, 2016 | -41.65 |
| May 27, 2016 | -40.12 |
| May 26, 2016 | -37.63 |
| May 25, 2016 | -38.65 |
| May 24, 2016 | -38.32 |
| May 23, 2016 | -38.10 |
| May 20, 2016 | -38.48 |
| May 19, 2016 | -38.18 |
| May 18, 2016 | -38.70 |
| May 17, 2016 | -38.32 |
| May 16, 2016 | -39.10 |
| May 13, 2016 | -39.28 |
| May 12, 2016 | -39.28 |
| May 11, 2016 | -39.28 |
| May 10, 2016 | -38.70 |
| May 9, 2016 | -38.42 |
| May 6, 2016 | -38.82 |
| May 5, 2016 | -39.08 |
| May 4, 2016 | -36.22 |
| May 3, 2016 | -36.60 |
| May 2, 2016 | -37.95 |
| Apr 29, 2016 | -37.60 |
| Apr 28, 2016 | -39.10 |
| Apr 27, 2016 | -41.60 |
| Apr 26, 2016 | -40.43 |
| Apr 25, 2016 | -38.78 |
| Apr 22, 2016 | -39.77 |
| Apr 21, 2016 | -39.40 |
| Apr 20, 2016 | -38.22 |
| Apr 19, 2016 | -37.70 |
| Apr 18, 2016 | -37.00 |
| Apr 15, 2016 | -36.52 |
| Apr 14, 2016 | -36.97 |
| Apr 13, 2016 | -34.28 |
| Apr 12, 2016 | -32.43 |
| Apr 11, 2016 | -32.23 |
| Apr 8, 2016 | -31.93 |
| Apr 7, 2016 | -32.25 |
| Apr 6, 2016 | -34.02 |
| Apr 5, 2016 | -33.95 |
| Apr 4, 2016 | -34.15 |
| Apr 1, 2016 | -33.65 |
| Mar 31, 2016 | -34.20 |
| Mar 30, 2016 | -165.00 |
| Mar 29, 2016 | -167.50 |
| Mar 28, 2016 | -156.38 |
| Mar 24, 2016 | -160.63 |
| Mar 23, 2016 | -154.88 |
| Mar 22, 2016 | -160.75 |
| Mar 21, 2016 | -164.63 |
| Mar 18, 2016 | -161.75 |
| Mar 17, 2016 | -147.63 |
| Mar 16, 2016 | -141.38 |
| Mar 15, 2016 | -142.88 |
| Mar 14, 2016 | -142.62 |
| Mar 11, 2016 | -150.37 |
| Mar 10, 2016 | -149.75 |
| Mar 9, 2016 | -171.25 |
| Mar 8, 2016 | -168.25 |
| Mar 7, 2016 | -179.75 |
| Mar 4, 2016 | -170.25 |
| Mar 3, 2016 | -171.62 |
| Mar 2, 2016 | -156.38 |
| Mar 1, 2016 | -155.38 |
| Feb 29, 2016 | -158.50 |
| Feb 26, 2016 | -154.25 |
| Feb 25, 2016 | -148.63 |
| Feb 24, 2016 | -145.88 |
| Feb 23, 2016 | -144.88 |
| Feb 22, 2016 | -152.63 |
| Feb 19, 2016 | -150.13 |
| Feb 18, 2016 | -149.63 |
| Feb 17, 2016 | -150.00 |
| Feb 16, 2016 | -148.75 |
| Feb 12, 2016 | -142.75 |
| Feb 11, 2016 | -132.25 |
| Feb 10, 2016 | -135.63 |
| Feb 9, 2016 | -138.25 |
| Feb 8, 2016 | -140.25 |
| Feb 5, 2016 | -146.50 |
| Feb 4, 2016 | -148.13 |
| Feb 3, 2016 | -138.25 |
| Feb 2, 2016 | -137.63 |
| Feb 1, 2016 | -145.25 |
| Jan 29, 2016 | -151.50 |
| Jan 28, 2016 | -144.38 |
| Jan 27, 2016 | -137.63 |
| Jan 26, 2016 | -144.38 |
| Jan 25, 2016 | -141.00 |
| Jan 22, 2016 | -143.75 |
| Jan 21, 2016 | -141.25 |
| Jan 20, 2016 | -141.12 |
| Jan 19, 2016 | -145.38 |
| Jan 15, 2016 | -154.88 |
| Jan 14, 2016 | -160.75 |
| Jan 13, 2016 | -161.37 |
| Jan 12, 2016 | -178.00 |
| Jan 11, 2016 | -177.13 |
| Jan 8, 2016 | -178.12 |
| Jan 7, 2016 | -178.12 |
| Jan 6, 2016 | -180.38 |
| Jan 5, 2016 | -183.38 |
| Jan 4, 2016 | -186.25 |
| Dec 31, 2015 | -199.25 |
| Dec 30, 2015 | 16.74 |
| Dec 29, 2015 | 16.96 |
| Dec 28, 2015 | 16.43 |
| Dec 24, 2015 | 16.97 |
| Dec 23, 2015 | 17.21 |
| Dec 22, 2015 | 16.20 |
| Dec 21, 2015 | 16.06 |
| Dec 18, 2015 | 16.15 |
| Dec 17, 2015 | 16.26 |
| Dec 16, 2015 | 16.38 |
| Dec 15, 2015 | 16.17 |
| Dec 14, 2015 | 16.89 |
| Dec 11, 2015 | 17.36 |
| Dec 10, 2015 | 17.27 |
| Dec 9, 2015 | 17.27 |
| Dec 8, 2015 | 17.14 |
| Dec 7, 2015 | 17.83 |
| Dec 4, 2015 | 18.85 |
| Dec 3, 2015 | 18.99 |
| Dec 2, 2015 | 18.94 |
| Dec 1, 2015 | 18.13 |
| Nov 30, 2015 | 18.14 |
| Nov 27, 2015 | 17.77 |
| Nov 25, 2015 | 17.47 |
| Nov 24, 2015 | 17.39 |
| Nov 23, 2015 | 17.34 |
| Nov 20, 2015 | 17.01 |
| Nov 19, 2015 | 16.94 |
| Nov 18, 2015 | 16.65 |
| Nov 17, 2015 | 16.63 |
| Nov 16, 2015 | 16.72 |
| Nov 13, 2015 | 16.30 |
| Nov 12, 2015 | 16.11 |
| Nov 11, 2015 | 16.05 |
| Nov 10, 2015 | 16.59 |
| Nov 9, 2015 | 16.11 |
| Nov 6, 2015 | 16.76 |
| Nov 5, 2015 | 17.20 |
| Nov 4, 2015 | 14.85 |
| Nov 3, 2015 | 14.63 |
| Nov 2, 2015 | 14.47 |
| Oct 30, 2015 | 14.68 |
| Oct 29, 2015 | 14.60 |
| Oct 28, 2015 | 14.22 |
| Oct 27, 2015 | 13.78 |
| Oct 26, 2015 | 13.74 |
| Oct 23, 2015 | 16.70 |
| Oct 22, 2015 | 16.46 |
| Oct 21, 2015 | 16.34 |
| Oct 20, 2015 | 17.81 |
| Oct 19, 2015 | 17.95 |
| Oct 16, 2015 | 18.36 |
| Oct 15, 2015 | 20.07 |
| Oct 14, 2015 | 19.97 |
| Oct 13, 2015 | 20.11 |
| Oct 12, 2015 | 20.41 |
| Oct 9, 2015 | 20.78 |
| Oct 8, 2015 | 20.79 |
| Oct 7, 2015 | 19.96 |
| Oct 6, 2015 | 19.21 |
| Oct 5, 2015 | 20.56 |
| Oct 2, 2015 | 19.59 |
| Oct 1, 2015 | 19.56 |
| Sep 30, 2015 | 19.68 |
| Sep 29, 2015 | 32.66 |
| Sep 28, 2015 | 33.48 |
| Sep 25, 2015 | 34.68 |
| Sep 24, 2015 | 35.29 |
| Sep 23, 2015 | 35.59 |
| Sep 22, 2015 | 37.09 |
| Sep 21, 2015 | 38.13 |
| Sep 18, 2015 | 38.11 |
| Sep 17, 2015 | 39.00 |
| Sep 16, 2015 | 39.50 |
| Sep 15, 2015 | 38.59 |
| Sep 14, 2015 | 37.87 |
| Sep 11, 2015 | 39.21 |
| Sep 10, 2015 | 39.30 |
| Sep 9, 2015 | 38.82 |
| Sep 8, 2015 | 39.63 |
| Sep 4, 2015 | 38.05 |
| Sep 3, 2015 | 39.46 |
| Sep 2, 2015 | 40.30 |
| Sep 1, 2015 | 40.82 |
| Aug 31, 2015 | 43.23 |
| Aug 28, 2015 | 41.02 |
| Aug 27, 2015 | 39.04 |
| Aug 26, 2015 | 37.57 |
| Aug 25, 2015 | 37.05 |
| Aug 24, 2015 | 38.61 |
| Aug 21, 2015 | 41.38 |
| Aug 20, 2015 | 43.68 |
| Aug 19, 2015 | 43.79 |
| Aug 18, 2015 | 46.91 |
| Aug 17, 2015 | 43.68 |
| Aug 14, 2015 | 43.48 |
| Aug 13, 2015 | 43.00 |
| Aug 12, 2015 | 44.25 |
| Aug 11, 2015 | 44.96 |
| Aug 10, 2015 | 46.64 |
| Aug 7, 2015 | 45.54 |
| Aug 6, 2015 | 45.13 |
| Aug 5, 2015 | 38.62 |
| Aug 4, 2015 | 39.00 |
| Aug 3, 2015 | 39.02 |
| Jul 31, 2015 | 40.77 |
| Jul 30, 2015 | 41.55 |
| Jul 29, 2015 | 41.23 |
| Jul 28, 2015 | 39.70 |
| Jul 27, 2015 | 39.79 |
| Jul 24, 2015 | 41.71 |
| Jul 23, 2015 | 43.38 |
| Jul 22, 2015 | 43.86 |
| Jul 21, 2015 | 46.09 |
| Jul 20, 2015 | 45.25 |
| Jul 17, 2015 | 46.27 |
| Jul 16, 2015 | 45.54 |
| Jul 15, 2015 | 45.84 |
| Jul 14, 2015 | 46.77 |
| Jul 13, 2015 | 45.82 |
| Jul 10, 2015 | 46.11 |
| Jul 9, 2015 | 45.02 |
| Jul 8, 2015 | 45.07 |
| Jul 7, 2015 | 46.50 |
| Jul 6, 2015 | 46.14 |
| Jul 2, 2015 | 46.39 |
| Jul 1, 2015 | 48.16 |
| Jun 30, 2015 | 45.57 |
| Jun 29, 2015 | 52.27 |
| Jun 26, 2015 | 52.65 |
| Jun 25, 2015 | 50.51 |
| Jun 24, 2015 | 49.98 |
| Jun 23, 2015 | 45.92 |
| Jun 22, 2015 | 52.53 |
| Jun 19, 2015 | 54.78 |
| Jun 18, 2015 | 60.94 |
| Jun 17, 2015 | 58.59 |
| Jun 16, 2015 | 58.71 |
| Jun 15, 2015 | 57.76 |
| Jun 12, 2015 | 58.37 |
| Jun 11, 2015 | 58.49 |
| Jun 10, 2015 | 58.67 |
| Jun 9, 2015 | 57.57 |
| Jun 8, 2015 | 55.84 |
| Jun 5, 2015 | 55.73 |
| Jun 4, 2015 | 55.69 |
| Jun 3, 2015 | 57.41 |
| Jun 2, 2015 | 56.92 |
| Jun 1, 2015 | 56.63 |
| May 29, 2015 | 55.61 |
| May 28, 2015 | 55.59 |
| May 27, 2015 | 55.80 |
| May 26, 2015 | 54.20 |
| May 22, 2015 | 54.63 |
| May 21, 2015 | 54.94 |
| May 20, 2015 | 55.71 |
| May 19, 2015 | 56.67 |
| May 18, 2015 | 58.65 |
| May 15, 2015 | 57.49 |
| May 14, 2015 | 57.02 |
| May 13, 2015 | 55.27 |
| May 12, 2015 | 55.55 |
| May 11, 2015 | 54.61 |
| May 8, 2015 | 54.65 |
| May 7, 2015 | 53.47 |
| May 6, 2015 | 52.94 |
| May 5, 2015 | 52.12 |
| May 4, 2015 | 52.73 |
| May 1, 2015 | 51.37 |
| Apr 30, 2015 | 51.35 |
| Apr 29, 2015 | 52.59 |
| Apr 28, 2015 | 53.14 |
| Apr 27, 2015 | 51.57 |
| Apr 24, 2015 | 51.27 |
| Apr 23, 2015 | 51.29 |
| Apr 22, 2015 | 50.65 |
| Apr 21, 2015 | 50.55 |
| Apr 20, 2015 | 50.10 |
| Apr 17, 2015 | 49.98 |
| Apr 16, 2015 | 52.67 |
| Apr 15, 2015 | 53.10 |
| Apr 14, 2015 | 50.33 |
| Apr 13, 2015 | 48.98 |
| Apr 10, 2015 | 49.08 |
| Apr 9, 2015 | 49.65 |
| Apr 8, 2015 | 48.69 |
| Apr 7, 2015 | 48.96 |
| Apr 6, 2015 | 49.49 |
| Apr 2, 2015 | 50.14 |
| Apr 1, 2015 | 51.53 |
| Mar 31, 2015 | 51.18 |
| Mar 30, 2015 | 52.98 |
| Mar 27, 2015 | 52.15 |
| Mar 26, 2015 | 51.40 |
| Mar 25, 2015 | 52.43 |
| Mar 24, 2015 | 52.57 |
| Mar 23, 2015 | 51.49 |
| Mar 20, 2015 | 50.30 |
| Mar 19, 2015 | 48.30 |
| Mar 18, 2015 | 48.51 |
| Mar 17, 2015 | 44.91 |
| Mar 16, 2015 | 44.79 |
| Mar 13, 2015 | 44.57 |
| Mar 12, 2015 | 44.47 |
| Mar 11, 2015 | 44.77 |
| Mar 10, 2015 | 41.98 |
| Mar 9, 2015 | 57.04 |
| Mar 6, 2015 | 55.57 |
| Mar 5, 2015 | 55.94 |
| Mar 4, 2015 | 56.77 |
| Mar 3, 2015 | 58.87 |
| Mar 2, 2015 | 59.96 |
| Feb 27, 2015 | 58.96 |
| Feb 26, 2015 | 58.23 |
| Feb 25, 2015 | 57.72 |
| Feb 24, 2015 | 57.55 |
| Feb 23, 2015 | 56.85 |
| Feb 20, 2015 | 57.66 |
| Feb 19, 2015 | 57.38 |
| Feb 18, 2015 | 57.09 |
| Feb 17, 2015 | 57.11 |
| Feb 13, 2015 | 55.96 |
| Feb 12, 2015 | 55.32 |
| Feb 11, 2015 | 54.94 |
| Feb 10, 2015 | 55.26 |
| Feb 9, 2015 | 55.77 |
| Feb 6, 2015 | 56.68 |
| Feb 5, 2015 | 55.60 |
| Feb 4, 2015 | 52.57 |
| Feb 3, 2015 | 53.43 |
| Feb 2, 2015 | 51.23 |
| Jan 30, 2015 | 49.04 |
| Jan 29, 2015 | 49.40 |
| Jan 28, 2015 | 47.87 |
| Jan 27, 2015 | 46.79 |
| Jan 26, 2015 | 49.15 |
| Jan 23, 2015 | 48.70 |
| Jan 22, 2015 | 49.55 |
| Jan 21, 2015 | 48.77 |
| Jan 20, 2015 | 47.26 |
| Jan 16, 2015 | 46.23 |
| Jan 15, 2015 | 44.89 |
| Jan 14, 2015 | 43.53 |
| Jan 13, 2015 | 43.00 |
| Jan 12, 2015 | 42.74 |
| Jan 9, 2015 | 43.19 |
| Jan 8, 2015 | 43.40 |
| Jan 7, 2015 | 41.47 |
| Jan 6, 2015 | 41.87 |
| Jan 5, 2015 | 42.87 |
| Jan 2, 2015 | 42.64 |
| Dec 31, 2014 | 43.74 |
| Dec 30, 2014 | 31.98 |
| Dec 29, 2014 | 32.24 |
| Dec 26, 2014 | 32.33 |
| Dec 24, 2014 | 31.38 |
| Dec 23, 2014 | 30.97 |
| Dec 22, 2014 | 30.00 |
| Dec 19, 2014 | 30.30 |
| Dec 18, 2014 | 30.11 |
| Dec 17, 2014 | 29.24 |
| Dec 16, 2014 | 28.17 |
| Dec 15, 2014 | 28.33 |
| Dec 12, 2014 | 29.65 |
| Dec 11, 2014 | 29.98 |
| Dec 10, 2014 | 29.71 |
| Dec 9, 2014 | 31.17 |
| Dec 8, 2014 | 30.79 |
| Dec 5, 2014 | 32.73 |
| Dec 4, 2014 | 31.67 |
| Dec 3, 2014 | 31.52 |
| Dec 2, 2014 | 31.11 |
| Dec 1, 2014 | 32.06 |
| Nov 28, 2014 | 33.60 |
| Nov 26, 2014 | 33.63 |
| Nov 25, 2014 | 33.54 |
| Nov 24, 2014 | 32.37 |
| Nov 21, 2014 | 32.13 |
| Nov 20, 2014 | 31.59 |
| Nov 19, 2014 | 31.19 |
| Nov 18, 2014 | 31.65 |
| Nov 17, 2014 | 31.89 |
| Nov 14, 2014 | 31.89 |
| Nov 13, 2014 | 32.03 |
| Nov 12, 2014 | 33.06 |
| Nov 11, 2014 | 34.98 |
| Nov 10, 2014 | 35.41 |
| Nov 7, 2014 | 35.19 |
| Nov 6, 2014 | 35.11 |
| Nov 5, 2014 | 34.41 |
| Nov 4, 2014 | 37.68 |
| Nov 3, 2014 | 39.81 |
| Oct 31, 2014 | 39.68 |
| Oct 30, 2014 | 38.79 |
| Oct 29, 2014 | 38.70 |
| Oct 28, 2014 | 38.08 |
| Oct 27, 2014 | 35.43 |
| Oct 24, 2014 | 36.56 |
| Oct 23, 2014 | 37.10 |
| Oct 22, 2014 | 35.94 |
| Oct 21, 2014 | 36.73 |
| Oct 20, 2014 | 35.16 |
| Oct 17, 2014 | 35.30 |
| Oct 16, 2014 | 35.94 |
| Oct 15, 2014 | 35.56 |
| Oct 14, 2014 | 35.48 |
| Oct 13, 2014 | 34.94 |
| Oct 10, 2014 | 35.75 |
| Oct 9, 2014 | 36.54 |
| Oct 8, 2014 | 38.14 |
| Oct 7, 2014 | 38.25 |
| Oct 6, 2014 | 40.14 |
| Oct 3, 2014 | 40.75 |
| Oct 2, 2014 | 42.27 |
| Oct 1, 2014 | 41.62 |
| Sep 30, 2014 | 42.41 |
| Sep 29, 2014 | 23.52 |
| Sep 26, 2014 | 23.43 |
| Sep 25, 2014 | 22.92 |
| Sep 24, 2014 | 23.03 |
| Sep 23, 2014 | 22.86 |
| Sep 22, 2014 | 23.51 |
| Sep 19, 2014 | 24.82 |
| Sep 18, 2014 | 25.39 |
| Sep 17, 2014 | 24.73 |
| Sep 16, 2014 | 24.79 |
| Sep 15, 2014 | 24.30 |
| Sep 12, 2014 | 24.55 |
| Sep 11, 2014 | 24.60 |
| Sep 10, 2014 | 24.62 |
| Sep 9, 2014 | 24.95 |
| Sep 8, 2014 | 26.02 |
| Sep 5, 2014 | 25.24 |
| Sep 4, 2014 | 25.43 |
| Sep 3, 2014 | 25.74 |
| Sep 2, 2014 | 25.73 |
| Aug 29, 2014 | 25.82 |
| Aug 28, 2014 | 25.66 |
| Aug 27, 2014 | 25.67 |
| Aug 26, 2014 | 25.76 |
| Aug 25, 2014 | 25.68 |
| Aug 22, 2014 | 25.39 |
| Aug 21, 2014 | 25.07 |
| Aug 20, 2014 | 24.80 |
| Aug 19, 2014 | 24.91 |
| Aug 18, 2014 | 25.13 |
| Aug 15, 2014 | 24.52 |
| Aug 14, 2014 | 24.66 |
| Aug 13, 2014 | 24.85 |
| Aug 12, 2014 | 24.91 |
| Aug 11, 2014 | 24.65 |
| Aug 8, 2014 | 25.00 |
| Aug 7, 2014 | 24.82 |
| Aug 6, 2014 | 24.69 |
| Aug 5, 2014 | 24.96 |
| Aug 4, 2014 | 25.77 |
| Aug 1, 2014 | 25.38 |
| Jul 31, 2014 | 25.66 |
| Jul 30, 2014 | 26.10 |
| Jul 29, 2014 | 26.04 |
| Jul 28, 2014 | 25.73 |
| Jul 25, 2014 | 25.74 |
| Jul 24, 2014 | 25.75 |
| Jul 23, 2014 | 26.47 |
| Jul 22, 2014 | 26.13 |
| Jul 21, 2014 | 22.56 |
| Jul 18, 2014 | 21.27 |
| Jul 17, 2014 | 20.98 |
| Jul 16, 2014 | 21.05 |
| Jul 15, 2014 | 21.33 |
| Jul 14, 2014 | 21.57 |
| Jul 11, 2014 | 21.58 |
| Jul 10, 2014 | 21.48 |
| Jul 9, 2014 | 22.03 |
| Jul 8, 2014 | 22.38 |
| Jul 7, 2014 | 22.49 |
| Jul 3, 2014 | 23.12 |
| Jul 2, 2014 | 22.92 |
| Jul 1, 2014 | 22.84 |
| Jun 30, 2014 | 22.64 |
| Jun 27, 2014 | 22.81 |
| Jun 26, 2014 | 23.01 |
| Jun 25, 2014 | 23.25 |
| Jun 24, 2014 | 22.54 |
| Jun 23, 2014 | 22.69 |
| Jun 20, 2014 | 23.37 |
| Jun 19, 2014 | 22.58 |
| Jun 18, 2014 | 22.32 |
| Jun 17, 2014 | 22.60 |
| Jun 16, 2014 | 22.36 |
| Jun 13, 2014 | 22.53 |
| Jun 12, 2014 | 23.05 |
| Jun 11, 2014 | 23.02 |
| Jun 10, 2014 | 22.86 |
| Jun 9, 2014 | 22.74 |
| Jun 6, 2014 | 22.53 |
| Jun 5, 2014 | 22.89 |
| Jun 4, 2014 | 22.56 |
| Jun 3, 2014 | 22.25 |
| Jun 2, 2014 | 22.13 |
| May 30, 2014 | 21.90 |
| May 29, 2014 | 21.89 |
| May 28, 2014 | 22.05 |
| May 27, 2014 | 21.29 |
| May 23, 2014 | 21.14 |
| May 22, 2014 | 20.39 |
| May 21, 2014 | 19.79 |
| May 20, 2014 | 20.25 |
| May 19, 2014 | 20.81 |
| May 16, 2014 | 20.36 |
| May 15, 2014 | 20.08 |
| May 14, 2014 | 19.89 |
| May 13, 2014 | 20.79 |
| May 12, 2014 | 21.40 |
| May 9, 2014 | 20.60 |
| May 8, 2014 | 19.49 |
| May 7, 2014 | 19.50 |
| May 6, 2014 | 18.85 |
| May 5, 2014 | 17.27 |
| May 2, 2014 | 17.47 |
| May 1, 2014 | 17.15 |
| Apr 30, 2014 | 17.47 |
| Apr 29, 2014 | 17.19 |
| Apr 28, 2014 | 17.70 |
| Apr 25, 2014 | 17.54 |
| Apr 24, 2014 | 17.48 |
| Apr 23, 2014 | 17.33 |
| Apr 22, 2014 | 18.08 |
| Apr 21, 2014 | 17.37 |
| Apr 17, 2014 | 17.43 |
| Apr 16, 2014 | 17.32 |
| Apr 15, 2014 | 17.28 |
| Apr 14, 2014 | 17.25 |
| Apr 11, 2014 | 17.42 |
| Apr 10, 2014 | 17.51 |
| Apr 9, 2014 | 18.13 |
| Apr 8, 2014 | 18.13 |
| Apr 7, 2014 | 18.03 |
| Apr 4, 2014 | 18.51 |
| Apr 3, 2014 | 19.13 |
| Apr 2, 2014 | 19.37 |
| Apr 1, 2014 | 18.42 |
| Mar 31, 2014 | 17.59 |
| Mar 28, 2014 | 19.45 |
| Mar 27, 2014 | 19.43 |
| Mar 26, 2014 | 19.39 |
| Mar 25, 2014 | 19.46 |
| Mar 24, 2014 | 19.57 |
| Mar 21, 2014 | 19.66 |
| Mar 20, 2014 | 19.59 |
| Mar 19, 2014 | 19.83 |
| Mar 18, 2014 | 20.31 |
| Mar 17, 2014 | 19.68 |
| Mar 14, 2014 | 20.00 |
| Mar 13, 2014 | 20.09 |
| Mar 12, 2014 | 19.93 |
| Mar 11, 2014 | 19.39 |
| Mar 10, 2014 | 19.48 |
| Mar 7, 2014 | 19.46 |
| Mar 6, 2014 | 19.42 |
| Mar 5, 2014 | 19.37 |
| Mar 4, 2014 | 19.66 |
| Mar 3, 2014 | 19.02 |
| Feb 28, 2014 | 19.48 |
| Feb 27, 2014 | 19.66 |
| Feb 26, 2014 | 19.26 |
| Feb 25, 2014 | 18.81 |
| Feb 24, 2014 | 19.15 |
| Feb 21, 2014 | 19.11 |
| Feb 20, 2014 | 19.48 |
| Feb 19, 2014 | 18.94 |
| Feb 18, 2014 | 19.41 |
| Feb 14, 2014 | 19.34 |
| Feb 13, 2014 | 19.51 |
| Feb 12, 2014 | 19.47 |
| Feb 11, 2014 | 18.79 |
| Feb 10, 2014 | 17.85 |
| Feb 7, 2014 | 18.03 |
| Feb 6, 2014 | 17.76 |
| Feb 5, 2014 | 17.74 |
| Feb 4, 2014 | 17.94 |
| Feb 3, 2014 | 17.57 |
| Jan 31, 2014 | 17.87 |
| Jan 30, 2014 | 18.37 |
| Jan 29, 2014 | 18.38 |
| Jan 28, 2014 | 17.93 |
| Jan 27, 2014 | 17.33 |
| Jan 24, 2014 | 17.68 |
| Jan 23, 2014 | 18.12 |
| Jan 22, 2014 | 18.79 |
| Jan 21, 2014 | 19.29 |
| Jan 17, 2014 | 19.41 |
| Jan 16, 2014 | 19.85 |
| Jan 15, 2014 | 19.66 |
| Jan 14, 2014 | 19.56 |
| Jan 13, 2014 | 18.89 |
| Jan 10, 2014 | 19.95 |
| Jan 9, 2014 | 20.44 |
| Jan 8, 2014 | 20.68 |
| Jan 7, 2014 | 21.19 |
| Jan 6, 2014 | 20.51 |
| Jan 3, 2014 | 19.84 |
| Jan 2, 2014 | 19.75 |
| Dec 31, 2013 | 20.39 |
| Dec 30, 2013 | 16.66 |
| Dec 27, 2013 | 16.98 |
| Dec 26, 2013 | 17.05 |
| Dec 24, 2013 | 17.06 |
| Dec 23, 2013 | 17.17 |
| Dec 20, 2013 | 16.57 |
| Dec 19, 2013 | 16.53 |
| Dec 18, 2013 | 16.50 |
| Dec 17, 2013 | 16.15 |
| Dec 16, 2013 | 16.16 |
| Dec 13, 2013 | 15.74 |
| Dec 12, 2013 | 15.92 |
| Dec 11, 2013 | 15.86 |
| Dec 10, 2013 | 16.61 |
| Dec 9, 2013 | 16.49 |
| Dec 6, 2013 | 16.13 |
| Dec 5, 2013 | 15.93 |
| Dec 4, 2013 | 15.87 |
| Dec 3, 2013 | 15.90 |
| Dec 2, 2013 | 16.06 |
| Nov 29, 2013 | 16.35 |
| Nov 27, 2013 | 16.04 |
| Nov 26, 2013 | 15.98 |
| Nov 25, 2013 | 15.31 |
| Nov 22, 2013 | 15.61 |
| Nov 21, 2013 | 14.94 |
| Nov 20, 2013 | 14.69 |
| Nov 19, 2013 | 14.61 |
| Nov 18, 2013 | 14.57 |
| Nov 15, 2013 | 14.48 |
| Nov 14, 2013 | 14.43 |
| Nov 13, 2013 | 14.42 |
| Nov 12, 2013 | 14.34 |
| Nov 11, 2013 | 14.61 |
| Nov 8, 2013 | 14.39 |
| Nov 7, 2013 | 13.94 |
| Nov 6, 2013 | 14.12 |
| Nov 5, 2013 | 13.34 |
| Nov 4, 2013 | 13.54 |
| Nov 1, 2013 | 13.30 |
| Oct 31, 2013 | 13.18 |
| Oct 30, 2013 | 13.27 |
| Oct 29, 2013 | 13.47 |
| Oct 28, 2013 | 13.48 |
| Oct 25, 2013 | 13.61 |
| Oct 24, 2013 | 13.49 |
| Oct 23, 2013 | 13.44 |
| Oct 22, 2013 | 13.42 |
| Oct 21, 2013 | 13.49 |
| Oct 18, 2013 | 13.58 |
| Oct 17, 2013 | 13.34 |
| Oct 16, 2013 | 13.25 |
| Oct 15, 2013 | 13.34 |
| Oct 14, 2013 | 13.32 |
| Oct 11, 2013 | 13.20 |
| Oct 10, 2013 | 13.09 |
| Oct 9, 2013 | 12.62 |
| Oct 8, 2013 | 12.57 |
| Oct 7, 2013 | 12.73 |
| Oct 4, 2013 | 12.94 |
| Oct 3, 2013 | 12.80 |
| Oct 2, 2013 | 12.95 |
| Oct 1, 2013 | 13.02 |
| Sep 30, 2013 | 12.75 |
| Sep 27, 2013 | 13.79 |
| Sep 26, 2013 | 13.82 |
| Sep 25, 2013 | 13.76 |
| Sep 24, 2013 | 13.51 |
| Sep 23, 2013 | 13.70 |
| Sep 20, 2013 | 13.77 |
| Sep 19, 2013 | 14.10 |
| Sep 18, 2013 | 13.75 |
| Sep 17, 2013 | 13.77 |
| Sep 16, 2013 | 13.53 |
| Sep 13, 2013 | 13.53 |
| Sep 12, 2013 | 13.47 |
| Sep 11, 2013 | 13.57 |
| Sep 10, 2013 | 13.68 |
| Sep 9, 2013 | 13.05 |
| Sep 6, 2013 | 13.05 |
| Sep 5, 2013 | 13.12 |
| Sep 4, 2013 | 12.92 |
| Sep 3, 2013 | 12.68 |
| Aug 30, 2013 | 12.44 |
| Aug 29, 2013 | 12.73 |
| Aug 28, 2013 | 12.66 |
| Aug 27, 2013 | 12.66 |
| Aug 26, 2013 | 12.79 |
| Aug 23, 2013 | 12.89 |
| Aug 22, 2013 | 12.84 |
| Aug 21, 2013 | 12.43 |
| Aug 20, 2013 | 12.43 |
| Aug 19, 2013 | 12.18 |
| Aug 16, 2013 | 12.18 |
| Aug 15, 2013 | 12.11 |
| Aug 14, 2013 | 12.13 |
| Aug 13, 2013 | 12.20 |
| Aug 12, 2013 | 12.09 |
| Aug 9, 2013 | 11.94 |
| Aug 8, 2013 | 11.85 |
| Aug 7, 2013 | 11.25 |
| Aug 6, 2013 | 11.05 |
| Aug 5, 2013 | 11.20 |
| Aug 2, 2013 | 11.17 |
| Aug 1, 2013 | 11.15 |
| Jul 31, 2013 | 11.08 |
| Jul 30, 2013 | 11.05 |
| Jul 29, 2013 | 11.33 |
| Jul 26, 2013 | 11.34 |
| Jul 25, 2013 | 11.33 |
| Jul 24, 2013 | 10.90 |
| Jul 23, 2013 | 11.07 |
| Jul 22, 2013 | 11.18 |
| Jul 19, 2013 | 11.01 |
| Jul 18, 2013 | 10.89 |
| Jul 17, 2013 | 10.76 |
| Jul 16, 2013 | 10.82 |
| Jul 15, 2013 | 10.83 |
| Jul 12, 2013 | 10.71 |
| Jul 11, 2013 | 10.99 |
| Jul 10, 2013 | 10.81 |
| Jul 9, 2013 | 10.85 |
| Jul 8, 2013 | 10.63 |
| Jul 5, 2013 | 10.66 |
| Jul 3, 2013 | 10.38 |
| Jul 2, 2013 | 10.25 |
| Jul 1, 2013 | 10.38 |
| Jun 28, 2013 | 9.20 |
| Jun 27, 2013 | 9.01 |
| Jun 26, 2013 | 8.53 |
| Jun 25, 2013 | 8.40 |
| Jun 24, 2013 | 8.22 |
| Jun 21, 2013 | 8.18 |
| Jun 20, 2013 | 8.22 |
| Jun 19, 2013 | 8.35 |
| Jun 18, 2013 | 8.52 |
| Jun 17, 2013 | 8.47 |
| Jun 14, 2013 | 7.76 |
| Jun 13, 2013 | 7.83 |
| Jun 12, 2013 | 7.69 |
| Jun 11, 2013 | 7.67 |
| Jun 10, 2013 | 7.62 |
| Jun 7, 2013 | 7.62 |
| Jun 6, 2013 | 7.52 |
| Jun 5, 2013 | 7.39 |
| Jun 4, 2013 | 7.49 |
| Jun 3, 2013 | 7.58 |
| May 31, 2013 | 7.47 |
| May 30, 2013 | 7.47 |
| May 29, 2013 | 7.52 |
| May 28, 2013 | 7.57 |
| May 24, 2013 | 7.48 |
| May 23, 2013 | 7.50 |
| May 22, 2013 | 7.53 |
| May 21, 2013 | 7.74 |
| May 20, 2013 | 7.88 |
| May 17, 2013 | 7.90 |
| May 16, 2013 | 7.40 |
| May 15, 2013 | 7.42 |
| May 14, 2013 | 7.46 |
| May 13, 2013 | 7.37 |
| May 10, 2013 | 7.53 |
| May 9, 2013 | 7.26 |
| May 8, 2013 | 7.25 |
| May 7, 2013 | 7.36 |
| May 6, 2013 | 7.74 |
| May 3, 2013 | 7.48 |
| May 2, 2013 | 7.27 |
| May 1, 2013 | 7.22 |
| Apr 30, 2013 | 7.27 |
| Apr 29, 2013 | 7.15 |
| Apr 26, 2013 | 6.90 |
| Apr 25, 2013 | 7.08 |
| Apr 24, 2013 | 7.27 |
| Apr 23, 2013 | 7.03 |
| Apr 22, 2013 | 6.82 |
| Apr 19, 2013 | 6.98 |
| Apr 18, 2013 | 6.94 |
| Apr 17, 2013 | 7.01 |
| Apr 16, 2013 | 7.30 |
| Apr 15, 2013 | 7.00 |
| Apr 12, 2013 | 7.41 |
| Apr 11, 2013 | 7.27 |
| Apr 10, 2013 | 7.27 |
| Apr 9, 2013 | 7.10 |
| Apr 8, 2013 | 7.16 |
| Apr 5, 2013 | 7.11 |
| Apr 4, 2013 | 7.13 |
| Apr 3, 2013 | 7.13 |
| Apr 2, 2013 | 7.26 |
| Apr 1, 2013 | 7.46 |
| Mar 28, 2013 | 6.66 |
| Mar 27, 2013 | 6.82 |
| Mar 26, 2013 | 6.97 |
| Mar 25, 2013 | 7.02 |
| Mar 22, 2013 | 7.02 |
| Mar 21, 2013 | 6.96 |
| Mar 20, 2013 | 6.99 |
| Mar 19, 2013 | 6.98 |
| Mar 18, 2013 | 7.06 |
| Mar 15, 2013 | 6.77 |
| Mar 14, 2013 | 6.87 |
| Mar 13, 2013 | 6.55 |
| Mar 12, 2013 | 6.56 |
| Mar 11, 2013 | 6.53 |
| Mar 8, 2013 | 6.60 |
| Mar 7, 2013 | 6.46 |
| Mar 6, 2013 | 6.39 |
| Mar 5, 2013 | 6.35 |
| Mar 4, 2013 | 6.25 |
| Mar 1, 2013 | 6.23 |
| Feb 28, 2013 | 6.10 |
| Feb 27, 2013 | 6.19 |
| Feb 26, 2013 | 6.20 |
| Feb 25, 2013 | 6.13 |
| Feb 22, 2013 | 6.46 |
| Feb 21, 2013 | 6.35 |
| Feb 20, 2013 | 6.59 |
| Feb 19, 2013 | 6.69 |
| Feb 15, 2013 | 6.48 |
| Feb 14, 2013 | 6.46 |
| Feb 13, 2013 | 6.41 |
| Feb 12, 2013 | 6.49 |
| Feb 11, 2013 | 6.48 |
| Feb 8, 2013 | 6.45 |
| Feb 7, 2013 | 6.36 |
| Feb 6, 2013 | 6.49 |
| Feb 5, 2013 | 6.35 |
| Feb 4, 2013 | 6.38 |
| Feb 1, 2013 | 6.61 |
| Jan 31, 2013 | 6.52 |
| Jan 30, 2013 | 6.60 |
| Jan 29, 2013 | 6.80 |
| Jan 28, 2013 | 6.80 |
| Jan 25, 2013 | 6.62 |
| Jan 24, 2013 | 6.62 |
| Jan 23, 2013 | 6.85 |
| Jan 22, 2013 | 6.90 |
| Jan 18, 2013 | 6.46 |
| Jan 17, 2013 | 6.30 |
| Jan 16, 2013 | 6.25 |
| Jan 15, 2013 | 6.41 |
| Jan 14, 2013 | 6.48 |
| Jan 11, 2013 | 6.49 |
| Jan 10, 2013 | 6.77 |
| Jan 9, 2013 | 6.58 |
| Jan 8, 2013 | 6.79 |
| Jan 7, 2013 | 6.49 |
| Jan 4, 2013 | 6.89 |
| Jan 3, 2013 | 6.59 |
| Jan 2, 2013 | 6.67 |
| Dec 31, 2012 | 6.45 |
| Dec 28, 2012 | 7.43 |
| Dec 27, 2012 | 7.35 |
| Dec 26, 2012 | 7.36 |
| Dec 24, 2012 | 7.40 |
| Dec 21, 2012 | 7.47 |
| Dec 20, 2012 | 7.61 |
| Dec 19, 2012 | 7.47 |
| Dec 18, 2012 | 7.32 |
| Dec 17, 2012 | 7.03 |
| Dec 14, 2012 | 7.05 |
| Dec 13, 2012 | 6.93 |
| Dec 12, 2012 | 7.00 |
| Dec 11, 2012 | 7.07 |
| Dec 10, 2012 | 6.97 |
| Dec 7, 2012 | 6.70 |
| Dec 6, 2012 | 6.74 |
| Dec 5, 2012 | 6.75 |
| Dec 4, 2012 | 6.79 |
| Dec 3, 2012 | 6.89 |
| Nov 30, 2012 | 6.66 |
| Nov 29, 2012 | 6.56 |
| Nov 28, 2012 | 6.55 |
| Nov 27, 2012 | 6.52 |
| Nov 26, 2012 | 6.55 |
| Nov 23, 2012 | 6.64 |
| Nov 21, 2012 | 6.28 |
| Nov 20, 2012 | 6.22 |
| Nov 19, 2012 | 6.11 |
| Nov 16, 2012 | 6.01 |
| Nov 15, 2012 | 6.03 |
| Nov 14, 2012 | 6.32 |
| Nov 13, 2012 | 6.27 |
| Nov 12, 2012 | 6.20 |
| Nov 9, 2012 | 5.95 |
| Nov 8, 2012 | 6.26 |
| Nov 7, 2012 | 6.67 |
| Nov 6, 2012 | 6.79 |
| Nov 5, 2012 | 6.78 |
| Nov 2, 2012 | 6.75 |
| Nov 1, 2012 | 6.90 |
| Oct 31, 2012 | 6.79 |
| Oct 26, 2012 | 6.86 |
| Oct 25, 2012 | 7.01 |
| Oct 24, 2012 | 6.73 |
| Oct 23, 2012 | 6.56 |
| Oct 22, 2012 | 6.63 |
| Oct 19, 2012 | 6.70 |
| Oct 18, 2012 | 6.86 |
| Oct 17, 2012 | 7.16 |
| Oct 16, 2012 | 6.94 |
| Oct 15, 2012 | 7.00 |
| Oct 12, 2012 | 7.05 |
| Oct 11, 2012 | 7.23 |
| Oct 10, 2012 | 7.22 |
| Oct 9, 2012 | 7.10 |
| Oct 8, 2012 | 7.15 |
| Oct 5, 2012 | 7.17 |
| Oct 4, 2012 | 7.41 |
| Oct 3, 2012 | 7.34 |
| Oct 2, 2012 | 7.25 |
| Oct 1, 2012 | 7.20 |
| Sep 28, 2012 | 6.43 |
| Sep 27, 2012 | 6.70 |
| Sep 26, 2012 | 6.80 |
| Sep 25, 2012 | 6.80 |
| Sep 24, 2012 | 6.77 |
| Sep 21, 2012 | 6.69 |
| Sep 20, 2012 | 6.33 |
| Sep 19, 2012 | 6.54 |
| Sep 18, 2012 | 6.61 |
| Sep 17, 2012 | 6.30 |
| Sep 14, 2012 | 6.76 |
| Sep 13, 2012 | 6.14 |
| Sep 12, 2012 | 6.23 |
| Sep 11, 2012 | 6.58 |
| Sep 10, 2012 | 6.44 |
| Sep 7, 2012 | 6.56 |
| Sep 6, 2012 | 6.58 |
| Sep 5, 2012 | 6.22 |
| Sep 4, 2012 | 6.32 |
| Aug 31, 2012 | 6.39 |
| Aug 30, 2012 | 6.27 |
| Aug 29, 2012 | 6.42 |
| Aug 28, 2012 | 6.31 |
| Aug 27, 2012 | 6.32 |
| Aug 24, 2012 | 6.42 |
| Aug 23, 2012 | 6.53 |
| Aug 22, 2012 | 6.65 |
| Aug 21, 2012 | 6.84 |
| Aug 20, 2012 | 6.81 |
| Aug 17, 2012 | 7.11 |
| Aug 16, 2012 | 6.91 |
| Aug 15, 2012 | 6.57 |
| Aug 14, 2012 | 6.39 |
| Aug 13, 2012 | 6.52 |
| Aug 10, 2012 | 6.71 |
| Aug 9, 2012 | 6.60 |
| Aug 8, 2012 | 6.64 |
| Aug 7, 2012 | 6.42 |
| Aug 6, 2012 | 6.76 |
| Aug 3, 2012 | 6.95 |
| Aug 2, 2012 | 6.79 |
| Aug 1, 2012 | 6.67 |
| Jul 31, 2012 | 6.82 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 7.12 |
| Jul 26, 2012 | 6.95 |
| Jul 25, 2012 | 7.05 |
| Jul 24, 2012 | 7.06 |
| Jul 23, 2012 | 7.20 |
| Jul 20, 2012 | 7.10 |
| Jul 19, 2012 | 7.15 |
| Jul 18, 2012 | 7.22 |
| Jul 17, 2012 | 7.14 |
| Jul 16, 2012 | 7.12 |
| Jul 13, 2012 | 6.92 |
| Jul 12, 2012 | 7.28 |
| Jul 11, 2012 | 7.12 |
| Jul 10, 2012 | 7.34 |
| Jul 9, 2012 | 7.55 |
| Jul 6, 2012 | 7.98 |
| Jul 5, 2012 | 8.18 |
| Jul 3, 2012 | 8.07 |
| Jul 2, 2012 | 7.89 |
| Jun 29, 2012 | 8.10 |
| Jun 28, 2012 | 7.94 |
| Jun 27, 2012 | 8.01 |
| Jun 26, 2012 | 7.61 |
| Jun 25, 2012 | 7.34 |
| Jun 22, 2012 | 7.43 |
| Jun 21, 2012 | 7.43 |
| Jun 20, 2012 | 7.54 |
| Jun 19, 2012 | 7.53 |
| Jun 18, 2012 | 7.43 |
| Jun 15, 2012 | 7.60 |
| Jun 14, 2012 | 7.44 |
| Jun 13, 2012 | 7.25 |
| Jun 12, 2012 | 7.40 |
| Jun 11, 2012 | 6.95 |
| Jun 8, 2012 | 7.20 |
| Jun 7, 2012 | 6.79 |
| Jun 6, 2012 | 6.69 |
| Jun 5, 2012 | 6.57 |
| Jun 4, 2012 | 6.27 |
| Jun 1, 2012 | 6.21 |
| May 31, 2012 | 6.13 |
| May 30, 2012 | 6.10 |
| May 29, 2012 | 6.40 |
| May 25, 2012 | 6.21 |
| May 24, 2012 | 6.37 |
| May 23, 2012 | 6.51 |
| May 22, 2012 | 6.37 |
| May 21, 2012 | 6.59 |
| May 18, 2012 | 6.38 |
| May 17, 2012 | 6.78 |
| May 16, 2012 | 6.75 |
| May 15, 2012 | 6.98 |
| May 14, 2012 | 6.60 |
| May 11, 2012 | 6.97 |
| May 10, 2012 | 7.17 |
| May 9, 2012 | 7.16 |
| May 8, 2012 | 7.66 |
| May 7, 2012 | 7.42 |
| May 4, 2012 | 5.91 |
| May 3, 2012 | 6.18 |
| May 2, 2012 | 6.36 |
| May 1, 2012 | 6.29 |
| Apr 30, 2012 | 6.28 |
| Apr 27, 2012 | 6.65 |
| Apr 26, 2012 | 6.52 |
| Apr 25, 2012 | 6.75 |
| Apr 24, 2012 | 6.79 |
| Apr 23, 2012 | 6.49 |
| Apr 20, 2012 | 6.58 |
| Apr 19, 2012 | 6.45 |
| Apr 18, 2012 | 6.53 |
| Apr 17, 2012 | 6.60 |
| Apr 16, 2012 | 6.37 |
| Apr 13, 2012 | 6.24 |
| Apr 12, 2012 | 6.45 |
| Apr 11, 2012 | 5.94 |
| Apr 10, 2012 | 5.87 |
| Apr 9, 2012 | 6.13 |
| Apr 5, 2012 | 6.37 |
| Apr 4, 2012 | 6.62 |
| Apr 3, 2012 | 6.55 |
| Apr 2, 2012 | 6.98 |
| Mar 30, 2012 | 6.58 |
| Mar 29, 2012 | 6.84 |
| Mar 28, 2012 | 7.07 |
| Mar 27, 2012 | 7.16 |
| Mar 26, 2012 | 7.32 |
| Mar 23, 2012 | 7.15 |
| Mar 22, 2012 | 7.18 |
| Mar 21, 2012 | 7.15 |
| Mar 20, 2012 | 6.93 |
| Mar 19, 2012 | 7.18 |
| Mar 16, 2012 | 6.72 |
| Mar 15, 2012 | 6.90 |
| Mar 14, 2012 | 6.75 |
| Mar 13, 2012 | 6.81 |
| Mar 12, 2012 | 6.34 |
| Mar 9, 2012 | 6.81 |
| Mar 8, 2012 | 6.82 |
| Mar 7, 2012 | 6.69 |
| Mar 6, 2012 | 6.68 |
| Mar 5, 2012 | 7.14 |
| Mar 2, 2012 | 6.95 |
| Mar 1, 2012 | 7.09 |
| Feb 29, 2012 | 7.21 |
| Feb 28, 2012 | 7.46 |
| Feb 27, 2012 | 7.65 |
| Feb 24, 2012 | 7.63 |
| Feb 23, 2012 | 7.79 |
| Feb 22, 2012 | 7.62 |
| Feb 21, 2012 | 7.81 |
| Feb 17, 2012 | 7.85 |
| Feb 16, 2012 | 8.14 |
| Feb 15, 2012 | 7.72 |
| Feb 14, 2012 | 8.06 |
| Feb 13, 2012 | 8.19 |
| Feb 10, 2012 | 7.39 |
| Feb 9, 2012 | 7.66 |
| Feb 8, 2012 | 7.53 |
| Feb 7, 2012 | 7.38 |
| Feb 6, 2012 | 7.32 |
| Feb 3, 2012 | 7.30 |
| Feb 2, 2012 | 7.21 |
| Feb 1, 2012 | 6.75 |
| Jan 31, 2012 | 6.30 |
| Jan 30, 2012 | 6.35 |
| Jan 27, 2012 | 6.04 |
| Jan 26, 2012 | 5.94 |
| Jan 25, 2012 | 5.85 |
| Jan 24, 2012 | 5.82 |
| Jan 23, 2012 | 5.84 |
| Jan 20, 2012 | 5.89 |
| Jan 19, 2012 | 6.02 |
| Jan 18, 2012 | 5.73 |
| Jan 17, 2012 | 5.68 |
| Jan 13, 2012 | 6.02 |
| Jan 12, 2012 | 5.57 |
| Jan 11, 2012 | 5.17 |
| Jan 10, 2012 | 5.00 |
| Jan 9, 2012 | 4.84 |
| Jan 6, 2012 | 4.58 |
| Jan 5, 2012 | 4.69 |
| Jan 4, 2012 | 4.74 |
| Jan 3, 2012 | 4.83 |
| Dec 30, 2011 | 5.50 |
| Dec 29, 2011 | 5.59 |
| Dec 28, 2011 | 5.39 |
| Dec 27, 2011 | 5.57 |
| Dec 23, 2011 | 5.44 |
| Dec 22, 2011 | 5.44 |
| Dec 21, 2011 | 5.27 |
| Dec 20, 2011 | 5.16 |
| Dec 19, 2011 | 4.90 |
| Dec 16, 2011 | 5.21 |
| Dec 15, 2011 | 5.29 |
| Dec 14, 2011 | 5.18 |
| Dec 13, 2011 | 5.42 |
| Dec 12, 2011 | 5.50 |
| Dec 9, 2011 | 5.62 |
| Dec 8, 2011 | 5.41 |
| Dec 7, 2011 | 5.66 |
| Dec 6, 2011 | 5.68 |
| Dec 5, 2011 | 5.69 |
| Dec 2, 2011 | 5.74 |
| Dec 1, 2011 | 5.60 |
| Nov 30, 2011 | 6.05 |
| Nov 29, 2011 | 5.39 |
| Nov 28, 2011 | 5.37 |
| Nov 25, 2011 | 4.91 |
| Nov 23, 2011 | 5.05 |
| Nov 22, 2011 | 5.37 |
| Nov 21, 2011 | 5.51 |
| Nov 18, 2011 | 5.82 |
| Nov 17, 2011 | 5.78 |
| Nov 16, 2011 | 5.94 |
| Nov 15, 2011 | 6.06 |
| Nov 14, 2011 | 5.93 |
| Nov 11, 2011 | 6.15 |
| Nov 10, 2011 | 5.71 |
| Nov 9, 2011 | 6.03 |
| Nov 8, 2011 | 6.61 |
| Nov 7, 2011 | 6.59 |
| Nov 4, 2011 | 6.75 |
| Nov 3, 2011 | 6.72 |
| Nov 2, 2011 | 6.69 |
| Nov 1, 2011 | 6.13 |
| Oct 31, 2011 | 8.11 |
| Oct 28, 2011 | 8.31 |
| Oct 27, 2011 | 8.12 |
| Oct 26, 2011 | 7.34 |
| Oct 25, 2011 | 7.13 |
| Oct 24, 2011 | 7.34 |
| Oct 21, 2011 | 6.88 |
| Oct 20, 2011 | 6.70 |
| Oct 19, 2011 | 6.62 |
| Oct 18, 2011 | 7.20 |
| Oct 17, 2011 | 6.76 |
| Oct 14, 2011 | 7.07 |
| Oct 13, 2011 | 6.77 |
| Oct 12, 2011 | 6.57 |
| Oct 11, 2011 | 5.83 |
| Oct 10, 2011 | 5.17 |
| Oct 7, 2011 | 4.93 |
| Oct 6, 2011 | 5.17 |
| Oct 5, 2011 | 4.93 |
| Oct 4, 2011 | 4.65 |
| Oct 3, 2011 | 4.32 |
| Sep 30, 2011 | 4.63 |
| Sep 29, 2011 | 7.17 |
| Sep 28, 2011 | 7.23 |
| Sep 27, 2011 | 7.57 |
| Sep 26, 2011 | 7.51 |
| Sep 23, 2011 | 7.07 |
| Sep 22, 2011 | 6.93 |
| Sep 21, 2011 | 7.52 |
| Sep 20, 2011 | 8.13 |
| Sep 19, 2011 | 8.45 |
| Sep 16, 2011 | 8.85 |
| Sep 15, 2011 | 8.37 |
| Sep 14, 2011 | 8.89 |
| Sep 13, 2011 | 8.68 |
| Sep 12, 2011 | 8.32 |
| Sep 9, 2011 | 8.51 |
| Sep 8, 2011 | 8.84 |
| Sep 7, 2011 | 9.52 |
| Sep 6, 2011 | 8.95 |
| Sep 2, 2011 | 9.23 |
| Sep 1, 2011 | 9.84 |
| Aug 31, 2011 | 10.27 |
| Aug 30, 2011 | 10.71 |
| Aug 29, 2011 | 10.28 |
| Aug 26, 2011 | 9.27 |
| Aug 25, 2011 | 8.95 |
| Aug 24, 2011 | 9.12 |
| Aug 23, 2011 | 9.21 |
| Aug 22, 2011 | 8.41 |
| Aug 19, 2011 | 8.80 |
| Aug 18, 2011 | 8.87 |
| Aug 17, 2011 | 10.24 |
| Aug 16, 2011 | 10.24 |
| Aug 15, 2011 | 10.99 |
| Aug 12, 2011 | 10.19 |
| Aug 11, 2011 | 10.41 |
| Aug 10, 2011 | 9.21 |
| Aug 9, 2011 | 9.04 |
| Aug 8, 2011 | 8.53 |
| Aug 5, 2011 | 10.09 |
| Aug 4, 2011 | 12.77 |
| Aug 3, 2011 | 14.60 |
| Aug 2, 2011 | 14.88 |
| Aug 1, 2011 | 16.16 |
| Jul 29, 2011 | 15.71 |
| Jul 28, 2011 | 15.76 |
| Jul 27, 2011 | 15.47 |
| Jul 26, 2011 | 16.51 |
| Jul 25, 2011 | 17.04 |
| Jul 22, 2011 | 17.45 |
| Jul 21, 2011 | 17.49 |
| Jul 20, 2011 | 17.37 |
| Jul 19, 2011 | 17.91 |
| Jul 18, 2011 | 16.84 |
| Jul 15, 2011 | 18.00 |
| Jul 14, 2011 | 17.99 |
| Jul 13, 2011 | 19.24 |
| Jul 12, 2011 | 19.17 |
| Jul 11, 2011 | 19.89 |
| Jul 8, 2011 | 21.12 |
| Jul 7, 2011 | 21.33 |
| Jul 6, 2011 | 21.05 |
| Jul 5, 2011 | 21.55 |
| Jul 1, 2011 | 21.21 |
| Jun 30, 2011 | 19.95 |
| Jun 29, 2011 | 20.87 |
| Jun 28, 2011 | 20.41 |
| Jun 27, 2011 | 19.27 |
| Jun 24, 2011 | 17.77 |
| Jun 23, 2011 | 18.34 |
| Jun 22, 2011 | 18.80 |
| Jun 21, 2011 | 19.14 |
| Jun 20, 2011 | 18.17 |
| Jun 17, 2011 | 18.13 |
| Jun 16, 2011 | 18.37 |
| Jun 15, 2011 | 18.41 |
| Jun 14, 2011 | 18.80 |
| Jun 13, 2011 | 18.61 |
| Jun 10, 2011 | 18.37 |
| Jun 9, 2011 | 18.45 |
| Jun 8, 2011 | 18.03 |
| Jun 7, 2011 | 17.96 |
| Jun 6, 2011 | 17.85 |
| Jun 3, 2011 | 18.39 |
| Jun 2, 2011 | 18.30 |
| Jun 1, 2011 | 19.79 |
| May 31, 2011 | 20.44 |
| May 27, 2011 | 20.28 |
| May 26, 2011 | 19.90 |
| May 25, 2011 | 19.55 |
| May 24, 2011 | 19.32 |
| May 23, 2011 | 19.72 |
| May 20, 2011 | 21.17 |
| May 19, 2011 | 22.20 |
| May 18, 2011 | 21.53 |
| May 17, 2011 | 22.24 |
| May 16, 2011 | 22.28 |
| May 13, 2011 | 23.31 |
| May 12, 2011 | 24.28 |
| May 11, 2011 | 24.47 |
| May 10, 2011 | 25.25 |
| May 9, 2011 | 25.10 |
| May 6, 2011 | 25.01 |
| May 5, 2011 | 24.87 |
| May 4, 2011 | 25.75 |
| May 3, 2011 | 26.52 |
| May 2, 2011 | 26.77 |
| Apr 29, 2011 | 24.69 |
| Apr 28, 2011 | 24.66 |
| Apr 27, 2011 | 25.14 |
| Apr 26, 2011 | 24.99 |
| Apr 25, 2011 | 23.58 |
| Apr 21, 2011 | 23.38 |
| Apr 20, 2011 | 22.89 |
| Apr 19, 2011 | 22.90 |
| Apr 18, 2011 | 22.24 |
| Apr 15, 2011 | 23.66 |
| Apr 14, 2011 | 23.35 |
| Apr 13, 2011 | 23.62 |
| Apr 12, 2011 | 23.52 |
| Apr 11, 2011 | 24.58 |
| Apr 8, 2011 | 24.69 |
| Apr 7, 2011 | 25.45 |
| Apr 6, 2011 | 25.14 |
| Apr 5, 2011 | 26.66 |
| Apr 4, 2011 | 26.27 |
| Apr 1, 2011 | 25.56 |
| Mar 31, 2011 | 25.72 |
| Mar 30, 2011 | 142.54 |
| Mar 29, 2011 | 132.92 |
| Mar 28, 2011 | 129.62 |
| Mar 25, 2011 | 129.08 |
| Mar 24, 2011 | 128.08 |
| Mar 23, 2011 | 118.77 |
| Mar 22, 2011 | 120.15 |
| Mar 21, 2011 | 119.46 |
| Mar 18, 2011 | 115.08 |
| Mar 17, 2011 | 110.77 |
| Mar 16, 2011 | 110.08 |
| Mar 15, 2011 | 111.15 |
| Mar 14, 2011 | 112.62 |
| Mar 11, 2011 | 110.58 |
| Mar 10, 2011 | 107.69 |
| Mar 9, 2011 | 113.62 |
| Mar 8, 2011 | 112.85 |
| Mar 7, 2011 | 111.23 |
| Mar 4, 2011 | 107.38 |
| Mar 3, 2011 | 100.92 |
| Mar 2, 2011 | 99.46 |
| Mar 1, 2011 | 99.46 |
| Feb 28, 2011 | 94.23 |
| Feb 25, 2011 | 94.00 |
| Feb 24, 2011 | 90.85 |
| Feb 23, 2011 | 92.38 |
| Feb 22, 2011 | 96.54 |
| Feb 18, 2011 | 102.38 |
| Feb 17, 2011 | 106.15 |
| Feb 16, 2011 | 106.31 |
| Feb 15, 2011 | 106.15 |
| Feb 14, 2011 | 108.00 |
| Feb 11, 2011 | 107.46 |
| Feb 10, 2011 | 107.46 |
| Feb 9, 2011 | 106.62 |
| Feb 8, 2011 | 107.69 |
| Feb 7, 2011 | 104.46 |
| Feb 4, 2011 | 105.15 |
| Feb 3, 2011 | 103.92 |
| Feb 2, 2011 | 103.92 |
| Feb 1, 2011 | 102.85 |
| Jan 31, 2011 | 100.85 |
| Jan 28, 2011 | 99.69 |
| Jan 27, 2011 | 104.03 |
| Jan 26, 2011 | 104.77 |
| Jan 25, 2011 | 101.62 |
| Jan 24, 2011 | 101.08 |
| Jan 21, 2011 | 100.62 |
| Jan 20, 2011 | 105.15 |
| Jan 19, 2011 | 106.54 |
| Jan 18, 2011 | 116.00 |
| Jan 14, 2011 | 114.77 |
| Jan 13, 2011 | 114.15 |
| Jan 12, 2011 | 112.00 |
| Jan 11, 2011 | 110.08 |
| Jan 10, 2011 | 113.38 |
| Jan 7, 2011 | 106.31 |
| Jan 6, 2011 | 104.54 |
| Jan 5, 2011 | 103.23 |
| Jan 4, 2011 | 100.69 |
| Jan 3, 2011 | 101.15 |
| Dec 31, 2010 | 95.08 |
| Dec 30, 2010 | -208.67 |
| Dec 29, 2010 | -201.83 |
| Dec 28, 2010 | -192.00 |
| Dec 27, 2010 | -191.83 |
| Dec 23, 2010 | -189.00 |
| Dec 22, 2010 | -191.50 |
| Dec 21, 2010 | -191.00 |
| Dec 20, 2010 | -186.50 |
| Dec 17, 2010 | -176.83 |
| Dec 16, 2010 | -181.00 |
| Dec 15, 2010 | -157.00 |
| Dec 14, 2010 | -161.00 |
| Dec 13, 2010 | -163.17 |
| Dec 10, 2010 | -164.00 |
| Dec 9, 2010 | -161.67 |
| Dec 8, 2010 | -164.83 |
| Dec 7, 2010 | -166.67 |
| Dec 6, 2010 | -169.00 |
| Dec 3, 2010 | -168.50 |
| Dec 2, 2010 | -169.00 |
| Dec 1, 2010 | -167.50 |
| Nov 30, 2010 | -166.67 |
| Nov 29, 2010 | -166.83 |
| Nov 26, 2010 | -169.33 |
| Nov 24, 2010 | -168.67 |
| Nov 23, 2010 | -166.83 |
| Nov 22, 2010 | -165.00 |
| Nov 19, 2010 | -166.83 |
| Nov 18, 2010 | -168.83 |
| Nov 17, 2010 | -164.17 |
| Nov 16, 2010 | -163.00 |
| Nov 15, 2010 | -164.83 |
| Nov 12, 2010 | -156.83 |
| Nov 11, 2010 | -164.00 |
| Nov 10, 2010 | -162.83 |
| Nov 9, 2010 | -161.33 |
| Nov 8, 2010 | -162.50 |
| Nov 5, 2010 | -150.00 |
| Nov 4, 2010 | -148.83 |
| Nov 3, 2010 | -149.50 |
| Nov 2, 2010 | -146.67 |
| Nov 1, 2010 | -143.00 |
| Oct 29, 2010 | -138.67 |
| Oct 28, 2010 | -139.00 |
| Oct 27, 2010 | -137.67 |
| Oct 26, 2010 | -137.50 |
| Oct 25, 2010 | -137.00 |
| Oct 22, 2010 | -137.33 |
| Oct 21, 2010 | -136.67 |
| Oct 20, 2010 | -141.17 |
| Oct 19, 2010 | -140.67 |
| Oct 18, 2010 | -141.83 |
| Oct 15, 2010 | -139.33 |
| Oct 14, 2010 | -138.00 |
| Oct 13, 2010 | -137.00 |
| Oct 12, 2010 | -139.67 |
| Oct 11, 2010 | -138.17 |
| Oct 8, 2010 | -141.17 |
| Oct 7, 2010 | -137.17 |
| Oct 6, 2010 | -135.33 |
| Oct 5, 2010 | -136.97 |
| Oct 4, 2010 | -133.83 |
| Oct 1, 2010 | -140.50 |
| Sep 30, 2010 | -137.50 |
| Sep 29, 2010 | 26.42 |
| Sep 28, 2010 | 26.39 |
| Sep 27, 2010 | 26.90 |
| Sep 24, 2010 | 26.45 |
| Sep 23, 2010 | 25.74 |
| Sep 22, 2010 | 25.08 |
| Sep 21, 2010 | 26.77 |
| Sep 20, 2010 | 27.35 |
| Sep 17, 2010 | 26.06 |
| Sep 16, 2010 | 25.42 |
| Sep 15, 2010 | 25.77 |
| Sep 14, 2010 | 27.00 |
| Sep 13, 2010 | 28.65 |
| Sep 10, 2010 | 28.39 |
| Sep 9, 2010 | 27.65 |
| Sep 8, 2010 | 27.65 |
| Sep 7, 2010 | 27.52 |
| Sep 3, 2010 | 27.19 |
| Sep 2, 2010 | 27.29 |
| Sep 1, 2010 | 26.94 |
| Aug 31, 2010 | 23.87 |
| Aug 30, 2010 | 23.87 |
| Aug 27, 2010 | 23.55 |
| Aug 26, 2010 | 22.58 |
| Aug 25, 2010 | 23.71 |
| Aug 24, 2010 | 23.71 |
| Aug 23, 2010 | 25.00 |
| Aug 20, 2010 | 23.61 |
| Aug 19, 2010 | 23.55 |
| Aug 18, 2010 | 24.90 |
| Aug 17, 2010 | 25.06 |
| Aug 16, 2010 | 22.81 |
| Aug 13, 2010 | 20.65 |
| Aug 12, 2010 | 19.65 |
| Aug 11, 2010 | 18.87 |
| Aug 10, 2010 | 18.61 |
| Aug 9, 2010 | 19.03 |
| Aug 6, 2010 | 18.61 |
| Aug 5, 2010 | 18.71 |
| Aug 4, 2010 | 18.77 |
| Aug 3, 2010 | 18.87 |
| Aug 2, 2010 | 19.45 |
| Jul 30, 2010 | 19.00 |
| Jul 29, 2010 | 18.87 |
| Jul 28, 2010 | 18.10 |
| Jul 27, 2010 | 18.26 |
| Jul 26, 2010 | 18.42 |
| Jul 23, 2010 | 18.71 |
| Jul 22, 2010 | 18.03 |
| Jul 21, 2010 | 17.16 |
| Jul 20, 2010 | 17.06 |
| Jul 19, 2010 | 16.84 |
| Jul 16, 2010 | 16.10 |
| Jul 15, 2010 | 17.00 |
| Jul 14, 2010 | 17.10 |
| Jul 13, 2010 | 17.03 |
| Jul 12, 2010 | 16.23 |
| Jul 9, 2010 | 16.06 |
| Jul 8, 2010 | 16.00 |
| Jul 7, 2010 | 15.48 |
| Jul 6, 2010 | 14.39 |
| Jul 2, 2010 | 15.61 |
| Jul 1, 2010 | 16.23 |
| Jun 30, 2010 | 16.13 |
| Jun 29, 2010 | -2.45 |
| Jun 28, 2010 | -2.52 |
| Jun 25, 2010 | -2.54 |
| Jun 24, 2010 | -2.42 |
| Jun 23, 2010 | -2.50 |
| Jun 22, 2010 | -2.55 |
| Jun 21, 2010 | -2.59 |
| Jun 18, 2010 | -2.59 |
| Jun 17, 2010 | -2.57 |
| Jun 16, 2010 | -2.55 |
| Jun 15, 2010 | -2.65 |
| Jun 14, 2010 | -2.64 |
| Jun 11, 2010 | -2.70 |
| Jun 10, 2010 | -2.66 |
| Jun 9, 2010 | -2.68 |
| Jun 8, 2010 | -2.71 |
| Jun 7, 2010 | -2.68 |
| Jun 4, 2010 | -2.67 |
| Jun 3, 2010 | -2.81 |
| Jun 2, 2010 | -2.81 |
| Jun 1, 2010 | -2.82 |
| May 28, 2010 | -2.85 |
| May 27, 2010 | -2.80 |
| May 26, 2010 | -2.71 |
| May 25, 2010 | -2.74 |
| May 24, 2010 | -2.94 |
| May 21, 2010 | -3.00 |
| May 20, 2010 | -3.06 |
| May 19, 2010 | -3.12 |
| May 18, 2010 | -3.22 |
| May 17, 2010 | -3.27 |
| May 14, 2010 | -3.28 |
| May 13, 2010 | -3.20 |
| May 12, 2010 | -3.16 |
| May 11, 2010 | -3.12 |
| May 10, 2010 | -3.13 |
| May 7, 2010 | -3.00 |
| May 6, 2010 | -2.91 |
| May 5, 2010 | -3.16 |
| May 4, 2010 | -3.25 |
| May 3, 2010 | -3.32 |
| Apr 30, 2010 | -3.32 |
| Apr 29, 2010 | -3.37 |
| Apr 28, 2010 | -3.30 |
| Apr 27, 2010 | -3.23 |
| Apr 26, 2010 | -3.19 |
| Apr 23, 2010 | -3.17 |
| Apr 22, 2010 | -3.18 |
| Apr 21, 2010 | -3.22 |
| Apr 20, 2010 | -3.11 |
| Apr 19, 2010 | -3.10 |
| Apr 16, 2010 | -3.19 |
| Apr 15, 2010 | -3.25 |
| Apr 14, 2010 | -3.14 |
| Apr 13, 2010 | -3.13 |
| Apr 12, 2010 | -3.07 |
| Apr 9, 2010 | -3.18 |
| Apr 8, 2010 | -3.16 |
| Apr 7, 2010 | -3.02 |
| Apr 6, 2010 | -3.04 |
| Apr 5, 2010 | -3.09 |
| Apr 1, 2010 | -2.59 |
| Mar 31, 2010 | -2.53 |
| Mar 30, 2010 | -2.33 |
| Mar 29, 2010 | -2.26 |
| Mar 26, 2010 | -2.20 |
| Mar 25, 2010 | -2.21 |
| Mar 24, 2010 | -2.19 |
| Mar 23, 2010 | -2.09 |
| Mar 22, 2010 | -2.03 |
| Mar 19, 2010 | -1.91 |
| Mar 18, 2010 | -2.14 |
| Mar 17, 2010 | -2.06 |
| Mar 16, 2010 | -2.04 |
| Mar 15, 2010 | -2.05 |
| Mar 12, 2010 | -2.03 |
| Mar 11, 2010 | -1.96 |
| Mar 10, 2010 | -2.01 |
| Mar 9, 2010 | -1.92 |
| Mar 8, 2010 | -1.86 |
| Mar 5, 2010 | -1.88 |
| Mar 4, 2010 | -1.72 |
| Mar 3, 2010 | -1.74 |
| Mar 2, 2010 | -1.69 |
| Mar 1, 2010 | -1.68 |
| Feb 26, 2010 | -1.64 |
| Feb 25, 2010 | -1.67 |
| Feb 24, 2010 | -1.65 |
| Feb 23, 2010 | -1.71 |
| Feb 22, 2010 | -1.76 |
| Feb 19, 2010 | -1.74 |
| Feb 18, 2010 | -1.61 |
| Feb 17, 2010 | -1.61 |
| Feb 16, 2010 | -1.61 |
| Feb 12, 2010 | -1.60 |
| Feb 11, 2010 | -1.61 |
| Feb 10, 2010 | -1.59 |
| Feb 9, 2010 | -1.59 |
| Feb 8, 2010 | -1.56 |
| Feb 5, 2010 | -1.50 |
| Feb 4, 2010 | -1.60 |
| Feb 3, 2010 | -1.70 |
| Feb 2, 2010 | -1.77 |
| Feb 1, 2010 | -1.78 |
| Jan 29, 2010 | -1.83 |
| Jan 28, 2010 | -1.83 |
| Jan 27, 2010 | -1.83 |
| Jan 26, 2010 | -1.84 |
| Jan 25, 2010 | -1.94 |
| Jan 22, 2010 | -1.94 |
| Jan 21, 2010 | -1.95 |
| Jan 20, 2010 | -1.99 |
| Jan 19, 2010 | -1.91 |
| Jan 15, 2010 | -1.92 |
| Jan 14, 2010 | -1.88 |
| Jan 13, 2010 | -1.85 |
| Jan 12, 2010 | -1.85 |
| Jan 11, 2010 | -1.90 |
| Jan 8, 2010 | -1.88 |
| Jan 7, 2010 | -1.82 |
| Jan 6, 2010 | -1.90 |
| Jan 5, 2010 | -1.89 |
| Jan 4, 2010 | -1.82 |
| Dec 31, 2009 | -1.82 |