Nn (NNBR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Nn | 156.31 Mn | 265.69 Mn | 19.42 Mn | -13.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.12 |
| May 29, 2026 | -12.39 |
| May 28, 2026 | -12.85 |
| May 27, 2026 | -12.72 |
| May 26, 2026 | -11.45 |
| May 22, 2026 | -10.22 |
| May 21, 2026 | -10.07 |
| May 20, 2026 | -9.91 |
| May 19, 2026 | -9.26 |
| May 18, 2026 | -9.12 |
| May 15, 2026 | -9.26 |
| May 14, 2026 | -9.74 |
| May 13, 2026 | -9.43 |
| May 12, 2026 | -9.89 |
| May 11, 2026 | -10.76 |
| May 8, 2026 | -11.68 |
| May 7, 2026 | -11.51 |
| May 6, 2026 | -10.51 |
| May 5, 2026 | -10.30 |
| May 4, 2026 | -10.22 |
| May 1, 2026 | -10.26 |
| Apr 30, 2026 | -9.68 |
| Apr 29, 2026 | -9.59 |
| Apr 28, 2026 | -10.60 |
| Apr 27, 2026 | -11.06 |
| Apr 24, 2026 | -10.39 |
| Apr 23, 2026 | -10.89 |
| Apr 22, 2026 | -9.85 |
| Apr 21, 2026 | -9.14 |
| Apr 20, 2026 | -9.22 |
| Apr 17, 2026 | -9.68 |
| Apr 16, 2026 | -8.51 |
| Apr 15, 2026 | -8.26 |
| Apr 14, 2026 | -6.55 |
| Apr 13, 2026 | -6.59 |
| Apr 10, 2026 | -6.34 |
| Apr 9, 2026 | -6.47 |
| Apr 8, 2026 | -6.34 |
| Apr 7, 2026 | -6.05 |
| Apr 6, 2026 | -6.13 |
| Apr 2, 2026 | -5.97 |
| Apr 1, 2026 | -6.05 |
| Mar 31, 2026 | -6.05 |
| Mar 30, 2026 | -9.70 |
| Mar 27, 2026 | -10.46 |
| Mar 26, 2026 | -10.81 |
| Mar 25, 2026 | -12.06 |
| Mar 24, 2026 | -12.33 |
| Mar 23, 2026 | -12.12 |
| Mar 20, 2026 | -11.85 |
| Mar 19, 2026 | -10.25 |
| Mar 18, 2026 | -8.52 |
| Mar 17, 2026 | -8.66 |
| Mar 16, 2026 | -8.94 |
| Mar 13, 2026 | -8.73 |
| Mar 12, 2026 | -8.80 |
| Mar 11, 2026 | -8.87 |
| Mar 10, 2026 | -9.01 |
| Mar 9, 2026 | -8.87 |
| Mar 6, 2026 | -9.42 |
| Mar 5, 2026 | -10.05 |
| Mar 4, 2026 | -10.60 |
| Mar 3, 2026 | -10.32 |
| Mar 2, 2026 | -10.25 |
| Feb 27, 2026 | -10.46 |
| Feb 26, 2026 | -10.39 |
| Feb 25, 2026 | -10.39 |
| Feb 24, 2026 | -10.67 |
| Feb 23, 2026 | -10.60 |
| Feb 20, 2026 | -11.36 |
| Feb 19, 2026 | -11.64 |
| Feb 18, 2026 | -11.71 |
| Feb 17, 2026 | -11.64 |
| Feb 13, 2026 | -11.92 |
| Feb 12, 2026 | -11.85 |
| Feb 11, 2026 | -11.92 |
| Feb 10, 2026 | -12.06 |
| Feb 9, 2026 | -11.92 |
| Feb 6, 2026 | -11.29 |
| Feb 5, 2026 | -10.67 |
| Feb 4, 2026 | -11.09 |
| Feb 3, 2026 | -10.88 |
| Feb 2, 2026 | -10.53 |
| Jan 30, 2026 | -10.32 |
| Jan 29, 2026 | -10.53 |
| Jan 28, 2026 | -10.46 |
| Jan 27, 2026 | -10.53 |
| Jan 26, 2026 | -10.53 |
| Jan 23, 2026 | -10.53 |
| Jan 22, 2026 | -11.15 |
| Jan 21, 2026 | -10.81 |
| Jan 20, 2026 | -10.25 |
| Jan 16, 2026 | -10.05 |
| Jan 15, 2026 | -10.12 |
| Jan 14, 2026 | -10.18 |
| Jan 13, 2026 | -10.18 |
| Jan 12, 2026 | -9.98 |
| Jan 9, 2026 | -9.49 |
| Jan 8, 2026 | -9.15 |
| Jan 7, 2026 | -8.94 |
| Jan 6, 2026 | -9.01 |
| Jan 5, 2026 | -9.28 |
| Jan 2, 2026 | -9.28 |
| Dec 31, 2025 | -8.87 |
| Dec 30, 2025 | -285.26 |
| Dec 29, 2025 | -294.62 |
| Dec 26, 2025 | -318.00 |
| Dec 24, 2025 | -278.25 |
| Dec 23, 2025 | -268.90 |
| Dec 22, 2025 | -282.93 |
| Dec 19, 2025 | -278.25 |
| Dec 18, 2025 | -275.91 |
| Dec 17, 2025 | -280.59 |
| Dec 16, 2025 | -285.26 |
| Dec 15, 2025 | -294.62 |
| Dec 12, 2025 | -296.96 |
| Dec 11, 2025 | -278.25 |
| Dec 10, 2025 | -266.56 |
| Dec 9, 2025 | -278.25 |
| Dec 8, 2025 | -271.23 |
| Dec 5, 2025 | -285.26 |
| Dec 4, 2025 | -296.96 |
| Dec 3, 2025 | -296.96 |
| Dec 2, 2025 | -289.94 |
| Dec 1, 2025 | -285.26 |
| Nov 28, 2025 | -296.96 |
| Nov 26, 2025 | -292.28 |
| Nov 25, 2025 | -316.83 |
| Nov 24, 2025 | -301.63 |
| Nov 21, 2025 | -292.28 |
| Nov 20, 2025 | -299.29 |
| Nov 19, 2025 | -296.96 |
| Nov 18, 2025 | -313.32 |
| Nov 17, 2025 | -329.69 |
| Nov 14, 2025 | -339.04 |
| Nov 13, 2025 | -348.40 |
| Nov 12, 2025 | -353.07 |
| Nov 11, 2025 | -364.76 |
| Nov 10, 2025 | -369.44 |
| Nov 7, 2025 | -388.15 |
| Nov 6, 2025 | -397.50 |
| Nov 5, 2025 | -418.54 |
| Nov 4, 2025 | -420.88 |
| Nov 3, 2025 | -432.57 |
| Oct 31, 2025 | -399.84 |
| Oct 30, 2025 | -381.13 |
| Oct 29, 2025 | -444.26 |
| Oct 28, 2025 | -439.59 |
| Oct 27, 2025 | -448.94 |
| Oct 24, 2025 | -425.56 |
| Oct 23, 2025 | -418.54 |
| Oct 22, 2025 | -418.54 |
| Oct 21, 2025 | -425.56 |
| Oct 20, 2025 | -434.91 |
| Oct 17, 2025 | -409.19 |
| Oct 16, 2025 | -423.22 |
| Oct 15, 2025 | -437.25 |
| Oct 14, 2025 | -437.25 |
| Oct 13, 2025 | -441.93 |
| Oct 10, 2025 | -425.56 |
| Oct 9, 2025 | -446.60 |
| Oct 8, 2025 | -448.94 |
| Oct 7, 2025 | -460.63 |
| Oct 6, 2025 | -465.31 |
| Oct 3, 2025 | -455.96 |
| Oct 2, 2025 | -455.96 |
| Oct 1, 2025 | -477.00 |
| Sep 30, 2025 | -481.68 |
| Sep 29, 2025 | -11.22 |
| Sep 26, 2025 | -11.54 |
| Sep 25, 2025 | -11.60 |
| Sep 24, 2025 | -11.75 |
| Sep 23, 2025 | -11.70 |
| Sep 22, 2025 | -11.49 |
| Sep 19, 2025 | -11.91 |
| Sep 18, 2025 | -12.23 |
| Sep 17, 2025 | -12.07 |
| Sep 16, 2025 | -12.29 |
| Sep 15, 2025 | -12.50 |
| Sep 12, 2025 | -12.34 |
| Sep 11, 2025 | -12.39 |
| Sep 10, 2025 | -12.77 |
| Sep 9, 2025 | -12.71 |
| Sep 8, 2025 | -13.35 |
| Sep 5, 2025 | -13.24 |
| Sep 4, 2025 | -13.88 |
| Sep 3, 2025 | -12.98 |
| Sep 2, 2025 | -13.30 |
| Aug 29, 2025 | -13.67 |
| Aug 28, 2025 | -13.08 |
| Aug 27, 2025 | -13.56 |
| Aug 26, 2025 | -12.87 |
| Aug 25, 2025 | -12.98 |
| Aug 22, 2025 | -12.77 |
| Aug 21, 2025 | -12.45 |
| Aug 20, 2025 | -12.23 |
| Aug 19, 2025 | -12.23 |
| Aug 18, 2025 | -12.18 |
| Aug 15, 2025 | -12.23 |
| Aug 14, 2025 | -12.87 |
| Aug 13, 2025 | -13.03 |
| Aug 12, 2025 | -12.77 |
| Aug 11, 2025 | -11.49 |
| Aug 8, 2025 | -11.28 |
| Aug 7, 2025 | -11.70 |
| Aug 6, 2025 | -11.38 |
| Aug 5, 2025 | -11.38 |
| Aug 4, 2025 | -11.60 |
| Aug 1, 2025 | -10.64 |
| Jul 31, 2025 | -10.37 |
| Jul 30, 2025 | -10.37 |
| Jul 29, 2025 | -10.74 |
| Jul 28, 2025 | -11.33 |
| Jul 25, 2025 | -11.60 |
| Jul 24, 2025 | -11.33 |
| Jul 23, 2025 | -11.75 |
| Jul 22, 2025 | -11.06 |
| Jul 21, 2025 | -10.69 |
| Jul 18, 2025 | -10.53 |
| Jul 17, 2025 | -11.01 |
| Jul 16, 2025 | -11.12 |
| Jul 15, 2025 | -10.80 |
| Jul 14, 2025 | -11.49 |
| Jul 11, 2025 | -11.22 |
| Jul 10, 2025 | -11.38 |
| Jul 9, 2025 | -11.60 |
| Jul 8, 2025 | -11.75 |
| Jul 7, 2025 | -11.60 |
| Jul 3, 2025 | -12.29 |
| Jul 2, 2025 | -12.13 |
| Jul 1, 2025 | -11.44 |
| Jun 30, 2025 | -11.17 |
| Jun 27, 2025 | -9.82 |
| Jun 26, 2025 | -9.82 |
| Jun 25, 2025 | -9.82 |
| Jun 24, 2025 | -10.67 |
| Jun 23, 2025 | -10.27 |
| Jun 20, 2025 | -9.92 |
| Jun 18, 2025 | -10.32 |
| Jun 17, 2025 | -9.41 |
| Jun 16, 2025 | -10.02 |
| Jun 13, 2025 | -9.72 |
| Jun 12, 2025 | -9.87 |
| Jun 11, 2025 | -10.87 |
| Jun 10, 2025 | -11.03 |
| Jun 9, 2025 | -10.87 |
| Jun 6, 2025 | -10.62 |
| Jun 5, 2025 | -10.22 |
| Jun 4, 2025 | -10.32 |
| Jun 3, 2025 | -10.82 |
| Jun 2, 2025 | -11.08 |
| May 30, 2025 | -10.32 |
| May 29, 2025 | -10.12 |
| May 28, 2025 | -10.22 |
| May 27, 2025 | -10.72 |
| May 23, 2025 | -9.72 |
| May 22, 2025 | -9.57 |
| May 21, 2025 | -9.92 |
| May 20, 2025 | -10.77 |
| May 19, 2025 | -11.08 |
| May 16, 2025 | -11.78 |
| May 15, 2025 | -11.23 |
| May 14, 2025 | -10.22 |
| May 13, 2025 | -11.03 |
| May 12, 2025 | -9.46 |
| May 9, 2025 | -8.61 |
| May 8, 2025 | -8.23 |
| May 7, 2025 | -9.21 |
| May 6, 2025 | -9.49 |
| May 5, 2025 | -9.87 |
| May 2, 2025 | -10.12 |
| May 1, 2025 | -9.57 |
| Apr 30, 2025 | -10.12 |
| Apr 29, 2025 | -9.57 |
| Apr 28, 2025 | -9.36 |
| Apr 25, 2025 | -9.57 |
| Apr 24, 2025 | -9.77 |
| Apr 23, 2025 | -9.16 |
| Apr 22, 2025 | -9.16 |
| Apr 21, 2025 | -8.61 |
| Apr 17, 2025 | -8.53 |
| Apr 16, 2025 | -8.21 |
| Apr 15, 2025 | -8.91 |
| Apr 14, 2025 | -9.06 |
| Apr 11, 2025 | -9.51 |
| Apr 10, 2025 | -9.67 |
| Apr 9, 2025 | -10.62 |
| Apr 8, 2025 | -10.02 |
| Apr 7, 2025 | -10.07 |
| Apr 4, 2025 | -10.32 |
| Apr 3, 2025 | -10.72 |
| Apr 2, 2025 | -11.83 |
| Apr 1, 2025 | -11.53 |
| Mar 31, 2025 | -11.38 |
| Mar 28, 2025 | -16.77 |
| Mar 27, 2025 | -16.98 |
| Mar 26, 2025 | -16.91 |
| Mar 25, 2025 | -16.98 |
| Mar 24, 2025 | -18.01 |
| Mar 21, 2025 | -17.53 |
| Mar 20, 2025 | -17.94 |
| Mar 19, 2025 | -18.01 |
| Mar 18, 2025 | -17.46 |
| Mar 17, 2025 | -17.73 |
| Mar 14, 2025 | -17.18 |
| Mar 13, 2025 | -16.71 |
| Mar 12, 2025 | -17.46 |
| Mar 11, 2025 | -18.01 |
| Mar 10, 2025 | -18.42 |
| Mar 7, 2025 | -18.62 |
| Mar 6, 2025 | -17.73 |
| Mar 5, 2025 | -18.49 |
| Mar 4, 2025 | -18.55 |
| Mar 3, 2025 | -19.10 |
| Feb 28, 2025 | -20.88 |
| Feb 27, 2025 | -20.54 |
| Feb 26, 2025 | -21.02 |
| Feb 25, 2025 | -20.54 |
| Feb 24, 2025 | -19.92 |
| Feb 21, 2025 | -19.79 |
| Feb 20, 2025 | -21.63 |
| Feb 19, 2025 | -22.39 |
| Feb 18, 2025 | -22.59 |
| Feb 14, 2025 | -23.83 |
| Feb 13, 2025 | -22.66 |
| Feb 12, 2025 | -21.84 |
| Feb 11, 2025 | -21.98 |
| Feb 10, 2025 | -23.07 |
| Feb 7, 2025 | -21.50 |
| Feb 6, 2025 | -22.05 |
| Feb 5, 2025 | -22.80 |
| Feb 4, 2025 | -21.36 |
| Feb 3, 2025 | -20.74 |
| Jan 31, 2025 | -20.81 |
| Jan 30, 2025 | -21.63 |
| Jan 29, 2025 | -22.52 |
| Jan 28, 2025 | -21.91 |
| Jan 27, 2025 | -22.11 |
| Jan 24, 2025 | -21.29 |
| Jan 23, 2025 | -20.27 |
| Jan 22, 2025 | -18.90 |
| Jan 21, 2025 | -18.96 |
| Jan 17, 2025 | -18.14 |
| Jan 16, 2025 | -17.80 |
| Jan 15, 2025 | -18.76 |
| Jan 14, 2025 | -18.42 |
| Jan 13, 2025 | -16.43 |
| Jan 10, 2025 | -16.77 |
| Jan 8, 2025 | -18.14 |
| Jan 7, 2025 | -19.79 |
| Jan 6, 2025 | -21.77 |
| Jan 3, 2025 | -22.59 |
| Jan 2, 2025 | -21.63 |
| Dec 31, 2024 | -22.39 |
| Dec 30, 2024 | -17.40 |
| Dec 27, 2024 | -17.05 |
| Dec 26, 2024 | -17.40 |
| Dec 24, 2024 | -17.20 |
| Dec 23, 2024 | -17.96 |
| Dec 20, 2024 | -18.61 |
| Dec 19, 2024 | -18.56 |
| Dec 18, 2024 | -19.67 |
| Dec 17, 2024 | -19.55 |
| Dec 16, 2024 | -19.72 |
| Dec 13, 2024 | -19.77 |
| Dec 12, 2024 | -19.77 |
| Dec 11, 2024 | -20.48 |
| Dec 10, 2024 | -20.18 |
| Dec 9, 2024 | -19.67 |
| Dec 6, 2024 | -19.88 |
| Dec 5, 2024 | -20.03 |
| Dec 4, 2024 | -21.14 |
| Dec 3, 2024 | -21.39 |
| Dec 2, 2024 | -21.44 |
| Nov 29, 2024 | -20.13 |
| Nov 27, 2024 | -19.72 |
| Nov 26, 2024 | -19.77 |
| Nov 25, 2024 | -19.93 |
| Nov 22, 2024 | -19.98 |
| Nov 21, 2024 | -19.93 |
| Nov 20, 2024 | -19.09 |
| Nov 19, 2024 | -19.82 |
| Nov 18, 2024 | -19.27 |
| Nov 15, 2024 | -19.02 |
| Nov 14, 2024 | -19.02 |
| Nov 13, 2024 | -18.56 |
| Nov 12, 2024 | -18.21 |
| Nov 11, 2024 | -17.61 |
| Nov 8, 2024 | -17.71 |
| Nov 7, 2024 | -17.76 |
| Nov 6, 2024 | -18.66 |
| Nov 5, 2024 | -17.35 |
| Nov 4, 2024 | -17.20 |
| Nov 1, 2024 | -15.97 |
| Oct 31, 2024 | -15.89 |
| Oct 30, 2024 | -19.77 |
| Oct 29, 2024 | -19.77 |
| Oct 28, 2024 | -19.93 |
| Oct 25, 2024 | -19.77 |
| Oct 24, 2024 | -20.08 |
| Oct 23, 2024 | -20.18 |
| Oct 22, 2024 | -20.48 |
| Oct 21, 2024 | -20.68 |
| Oct 18, 2024 | -20.99 |
| Oct 17, 2024 | -20.68 |
| Oct 16, 2024 | -21.34 |
| Oct 15, 2024 | -20.33 |
| Oct 14, 2024 | -20.03 |
| Oct 11, 2024 | -19.37 |
| Oct 10, 2024 | -18.56 |
| Oct 9, 2024 | -18.92 |
| Oct 8, 2024 | -19.07 |
| Oct 7, 2024 | -19.27 |
| Oct 4, 2024 | -20.23 |
| Oct 3, 2024 | -18.87 |
| Oct 2, 2024 | -20.13 |
| Oct 1, 2024 | -19.62 |
| Sep 30, 2024 | -19.67 |
| Sep 27, 2024 | 69.74 |
| Sep 26, 2024 | 66.06 |
| Sep 25, 2024 | 66.06 |
| Sep 24, 2024 | 65.88 |
| Sep 23, 2024 | 64.12 |
| Sep 20, 2024 | 66.06 |
| Sep 19, 2024 | 65.88 |
| Sep 18, 2024 | 63.24 |
| Sep 17, 2024 | 63.77 |
| Sep 16, 2024 | 63.24 |
| Sep 13, 2024 | 63.77 |
| Sep 12, 2024 | 63.42 |
| Sep 11, 2024 | 60.79 |
| Sep 10, 2024 | 62.54 |
| Sep 9, 2024 | 60.61 |
| Sep 6, 2024 | 60.26 |
| Sep 5, 2024 | 60.43 |
| Sep 4, 2024 | 62.19 |
| Sep 3, 2024 | 64.12 |
| Aug 30, 2024 | 69.22 |
| Aug 29, 2024 | 69.04 |
| Aug 28, 2024 | 68.69 |
| Aug 27, 2024 | 69.39 |
| Aug 26, 2024 | 69.22 |
| Aug 23, 2024 | 69.39 |
| Aug 22, 2024 | 65.88 |
| Aug 21, 2024 | 66.23 |
| Aug 20, 2024 | 63.60 |
| Aug 19, 2024 | 65.88 |
| Aug 16, 2024 | 63.77 |
| Aug 15, 2024 | 61.31 |
| Aug 14, 2024 | 59.73 |
| Aug 13, 2024 | 59.91 |
| Aug 12, 2024 | 58.15 |
| Aug 9, 2024 | 58.85 |
| Aug 8, 2024 | 59.20 |
| Aug 7, 2024 | 58.33 |
| Aug 6, 2024 | 59.03 |
| Aug 5, 2024 | 58.94 |
| Aug 2, 2024 | 62.54 |
| Aug 1, 2024 | 65.88 |
| Jul 31, 2024 | 68.87 |
| Jul 30, 2024 | 68.16 |
| Jul 29, 2024 | 66.58 |
| Jul 26, 2024 | 71.68 |
| Jul 25, 2024 | 68.52 |
| Jul 24, 2024 | 65.00 |
| Jul 23, 2024 | 70.45 |
| Jul 22, 2024 | 68.16 |
| Jul 19, 2024 | 64.83 |
| Jul 18, 2024 | 65.97 |
| Jul 17, 2024 | 68.43 |
| Jul 16, 2024 | 70.10 |
| Jul 15, 2024 | 64.65 |
| Jul 12, 2024 | 60.08 |
| Jul 11, 2024 | 59.03 |
| Jul 10, 2024 | 52.70 |
| Jul 9, 2024 | 52.70 |
| Jul 8, 2024 | 53.06 |
| Jul 5, 2024 | 52.53 |
| Jul 3, 2024 | 53.23 |
| Jul 2, 2024 | 52.70 |
| Jul 1, 2024 | 52.70 |
| Jun 28, 2024 | 16.14 |
| Jun 27, 2024 | 16.35 |
| Jun 26, 2024 | 16.35 |
| Jun 25, 2024 | 16.14 |
| Jun 24, 2024 | 16.14 |
| Jun 21, 2024 | 16.03 |
| Jun 20, 2024 | 16.46 |
| Jun 18, 2024 | 16.46 |
| Jun 17, 2024 | 16.46 |
| Jun 14, 2024 | 16.14 |
| Jun 13, 2024 | 16.14 |
| Jun 12, 2024 | 16.14 |
| Jun 11, 2024 | 16.14 |
| Jun 10, 2024 | 16.46 |
| Jun 7, 2024 | 16.25 |
| Jun 6, 2024 | 16.14 |
| Jun 5, 2024 | 16.46 |
| Jun 4, 2024 | 16.52 |
| Jun 3, 2024 | 16.57 |
| May 31, 2024 | 17.48 |
| May 30, 2024 | 17.54 |
| May 29, 2024 | 16.68 |
| May 28, 2024 | 17.27 |
| May 24, 2024 | 17.48 |
| May 23, 2024 | 17.38 |
| May 22, 2024 | 17.48 |
| May 21, 2024 | 19.31 |
| May 20, 2024 | 17.65 |
| May 17, 2024 | 17.91 |
| May 16, 2024 | 19.04 |
| May 15, 2024 | 18.88 |
| May 14, 2024 | 18.94 |
| May 13, 2024 | 18.83 |
| May 10, 2024 | 18.51 |
| May 9, 2024 | 18.13 |
| May 8, 2024 | 17.81 |
| May 7, 2024 | 18.40 |
| May 6, 2024 | 20.44 |
| May 3, 2024 | 18.99 |
| May 2, 2024 | 18.08 |
| May 1, 2024 | 19.02 |
| Apr 30, 2024 | 19.15 |
| Apr 29, 2024 | 20.12 |
| Apr 26, 2024 | 20.01 |
| Apr 25, 2024 | 20.17 |
| Apr 24, 2024 | 20.60 |
| Apr 23, 2024 | 21.55 |
| Apr 22, 2024 | 20.55 |
| Apr 19, 2024 | 20.71 |
| Apr 18, 2024 | 20.98 |
| Apr 17, 2024 | 20.87 |
| Apr 16, 2024 | 20.50 |
| Apr 15, 2024 | 20.66 |
| Apr 12, 2024 | 20.93 |
| Apr 11, 2024 | 21.47 |
| Apr 10, 2024 | 21.63 |
| Apr 9, 2024 | 22.76 |
| Apr 8, 2024 | 23.08 |
| Apr 5, 2024 | 23.19 |
| Apr 4, 2024 | 23.13 |
| Apr 3, 2024 | 23.46 |
| Apr 2, 2024 | 24.64 |
| Apr 1, 2024 | 25.55 |
| Mar 28, 2024 | 24.74 |
| Mar 27, 2024 | 24.79 |
| Mar 26, 2024 | 24.79 |
| Mar 25, 2024 | 25.26 |
| Mar 22, 2024 | 26.15 |
| Mar 21, 2024 | 26.46 |
| Mar 20, 2024 | 26.04 |
| Mar 19, 2024 | 26.20 |
| Mar 18, 2024 | 24.89 |
| Mar 15, 2024 | 24.79 |
| Mar 14, 2024 | 24.89 |
| Mar 13, 2024 | 22.81 |
| Mar 12, 2024 | 21.71 |
| Mar 11, 2024 | 26.46 |
| Mar 8, 2024 | 25.36 |
| Mar 7, 2024 | 24.16 |
| Mar 6, 2024 | 24.37 |
| Mar 5, 2024 | 24.27 |
| Mar 4, 2024 | 24.08 |
| Mar 1, 2024 | 25.31 |
| Feb 29, 2024 | 24.42 |
| Feb 28, 2024 | 24.01 |
| Feb 27, 2024 | 25.78 |
| Feb 26, 2024 | 25.83 |
| Feb 23, 2024 | 26.04 |
| Feb 22, 2024 | 25.15 |
| Feb 21, 2024 | 24.79 |
| Feb 20, 2024 | 26.30 |
| Feb 16, 2024 | 26.77 |
| Feb 15, 2024 | 26.15 |
| Feb 14, 2024 | 24.01 |
| Feb 13, 2024 | 24.58 |
| Feb 12, 2024 | 25.05 |
| Feb 9, 2024 | 25.00 |
| Feb 8, 2024 | 24.11 |
| Feb 7, 2024 | 24.21 |
| Feb 6, 2024 | 25.41 |
| Feb 5, 2024 | 25.36 |
| Feb 2, 2024 | 25.83 |
| Feb 1, 2024 | 25.10 |
| Jan 31, 2024 | 24.06 |
| Jan 30, 2024 | 24.32 |
| Jan 29, 2024 | 24.74 |
| Jan 26, 2024 | 22.91 |
| Jan 25, 2024 | 21.92 |
| Jan 24, 2024 | 21.71 |
| Jan 23, 2024 | 21.60 |
| Jan 22, 2024 | 21.81 |
| Jan 19, 2024 | 20.82 |
| Jan 18, 2024 | 20.46 |
| Jan 17, 2024 | 19.93 |
| Jan 16, 2024 | 20.93 |
| Jan 12, 2024 | 23.01 |
| Jan 11, 2024 | 21.92 |
| Jan 10, 2024 | 21.87 |
| Jan 9, 2024 | 21.14 |
| Jan 8, 2024 | 20.61 |
| Jan 5, 2024 | 21.60 |
| Jan 4, 2024 | 22.49 |
| Jan 3, 2024 | 21.34 |
| Jan 2, 2024 | 21.29 |
| Dec 29, 2023 | 13.22 |
| Dec 28, 2023 | 14.11 |
| Dec 27, 2023 | 13.51 |
| Dec 26, 2023 | 13.55 |
| Dec 22, 2023 | 12.13 |
| Dec 21, 2023 | 11.20 |
| Dec 20, 2023 | 10.44 |
| Dec 19, 2023 | 9.88 |
| Dec 18, 2023 | 9.68 |
| Dec 15, 2023 | 10.11 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 9.88 |
| Dec 12, 2023 | 9.78 |
| Dec 11, 2023 | 9.78 |
| Dec 8, 2023 | 9.78 |
| Dec 7, 2023 | 9.58 |
| Dec 6, 2023 | 9.85 |
| Dec 5, 2023 | 9.91 |
| Dec 4, 2023 | 8.92 |
| Dec 1, 2023 | 8.13 |
| Nov 30, 2023 | 7.93 |
| Nov 29, 2023 | 7.50 |
| Nov 28, 2023 | 7.60 |
| Nov 27, 2023 | 7.50 |
| Nov 24, 2023 | 7.77 |
| Nov 22, 2023 | 7.77 |
| Nov 21, 2023 | 8.01 |
| Nov 20, 2023 | 7.86 |
| Nov 17, 2023 | 7.93 |
| Nov 16, 2023 | 7.83 |
| Nov 15, 2023 | 8.00 |
| Nov 14, 2023 | 8.00 |
| Nov 13, 2023 | 7.86 |
| Nov 10, 2023 | 7.43 |
| Nov 9, 2023 | 7.24 |
| Nov 8, 2023 | 7.04 |
| Nov 7, 2023 | 6.64 |
| Nov 6, 2023 | 6.61 |
| Nov 3, 2023 | 6.61 |
| Nov 2, 2023 | 6.15 |
| Nov 1, 2023 | 5.91 |
| Oct 31, 2023 | 5.95 |
| Oct 30, 2023 | 5.88 |
| Oct 27, 2023 | 5.82 |
| Oct 26, 2023 | 5.65 |
| Oct 25, 2023 | 5.78 |
| Oct 24, 2023 | 5.72 |
| Oct 23, 2023 | 5.78 |
| Oct 20, 2023 | 5.85 |
| Oct 19, 2023 | 5.78 |
| Oct 18, 2023 | 5.62 |
| Oct 17, 2023 | 5.88 |
| Oct 16, 2023 | 5.88 |
| Oct 13, 2023 | 5.78 |
| Oct 12, 2023 | 5.78 |
| Oct 11, 2023 | 5.82 |
| Oct 10, 2023 | 5.82 |
| Oct 9, 2023 | 5.52 |
| Oct 6, 2023 | 5.52 |
| Oct 5, 2023 | 5.45 |
| Oct 4, 2023 | 5.55 |
| Oct 3, 2023 | 5.55 |
| Oct 2, 2023 | 5.98 |
| Sep 29, 2023 | -55.95 |
| Sep 28, 2023 | -56.86 |
| Sep 27, 2023 | -56.86 |
| Sep 26, 2023 | -56.86 |
| Sep 25, 2023 | -56.86 |
| Sep 22, 2023 | -57.46 |
| Sep 21, 2023 | -59.26 |
| Sep 20, 2023 | -60.47 |
| Sep 19, 2023 | -61.07 |
| Sep 18, 2023 | -62.12 |
| Sep 15, 2023 | -60.47 |
| Sep 14, 2023 | -60.77 |
| Sep 13, 2023 | -59.56 |
| Sep 12, 2023 | -59.86 |
| Sep 11, 2023 | -62.12 |
| Sep 8, 2023 | -59.86 |
| Sep 7, 2023 | -57.46 |
| Sep 6, 2023 | -60.16 |
| Sep 5, 2023 | -60.16 |
| Sep 1, 2023 | -61.37 |
| Aug 31, 2023 | -63.77 |
| Aug 30, 2023 | -62.57 |
| Aug 29, 2023 | -64.98 |
| Aug 28, 2023 | -64.98 |
| Aug 25, 2023 | -63.17 |
| Aug 24, 2023 | -64.08 |
| Aug 23, 2023 | -64.08 |
| Aug 22, 2023 | -59.86 |
| Aug 21, 2023 | -61.37 |
| Aug 18, 2023 | -61.67 |
| Aug 17, 2023 | -63.47 |
| Aug 16, 2023 | -66.48 |
| Aug 15, 2023 | -68.59 |
| Aug 14, 2023 | -69.79 |
| Aug 11, 2023 | -73.40 |
| Aug 10, 2023 | -73.70 |
| Aug 9, 2023 | -70.39 |
| Aug 8, 2023 | -75.51 |
| Aug 7, 2023 | -77.31 |
| Aug 4, 2023 | -82.73 |
| Aug 3, 2023 | -89.65 |
| Aug 2, 2023 | -92.65 |
| Aug 1, 2023 | -94.76 |
| Jul 31, 2023 | -89.95 |
| Jul 28, 2023 | -91.45 |
| Jul 27, 2023 | -89.34 |
| Jul 26, 2023 | -91.15 |
| Jul 25, 2023 | -91.15 |
| Jul 24, 2023 | -87.54 |
| Jul 21, 2023 | -91.15 |
| Jul 20, 2023 | -91.45 |
| Jul 19, 2023 | -88.44 |
| Jul 18, 2023 | -80.02 |
| Jul 17, 2023 | -73.40 |
| Jul 14, 2023 | -74.91 |
| Jul 13, 2023 | -77.61 |
| Jul 12, 2023 | -77.91 |
| Jul 11, 2023 | -75.21 |
| Jul 10, 2023 | -76.41 |
| Jul 7, 2023 | -76.41 |
| Jul 6, 2023 | -67.38 |
| Jul 5, 2023 | -73.70 |
| Jul 3, 2023 | -72.50 |
| Jun 30, 2023 | -71.90 |
| Jun 29, 2023 | -19.20 |
| Jun 28, 2023 | -19.37 |
| Jun 27, 2023 | -18.96 |
| Jun 26, 2023 | -18.14 |
| Jun 23, 2023 | -17.97 |
| Jun 22, 2023 | -17.89 |
| Jun 21, 2023 | -18.22 |
| Jun 20, 2023 | -17.73 |
| Jun 16, 2023 | -17.40 |
| Jun 15, 2023 | -18.14 |
| Jun 14, 2023 | -17.15 |
| Jun 13, 2023 | -16.33 |
| Jun 12, 2023 | -16.33 |
| Jun 9, 2023 | -15.51 |
| Jun 8, 2023 | -16.82 |
| Jun 7, 2023 | -16.74 |
| Jun 6, 2023 | -16.33 |
| Jun 5, 2023 | -15.59 |
| Jun 2, 2023 | -15.10 |
| Jun 1, 2023 | -14.85 |
| May 31, 2023 | -14.44 |
| May 30, 2023 | -14.69 |
| May 26, 2023 | -13.87 |
| May 25, 2023 | -13.87 |
| May 24, 2023 | -14.28 |
| May 23, 2023 | -12.39 |
| May 22, 2023 | -10.67 |
| May 19, 2023 | -10.22 |
| May 18, 2023 | -10.18 |
| May 17, 2023 | -10.18 |
| May 16, 2023 | -10.67 |
| May 15, 2023 | -10.63 |
| May 12, 2023 | -10.42 |
| May 11, 2023 | -11.00 |
| May 10, 2023 | -10.42 |
| May 9, 2023 | -10.42 |
| May 8, 2023 | -8.14 |
| May 5, 2023 | -8.37 |
| May 4, 2023 | -8.86 |
| May 3, 2023 | -8.53 |
| May 2, 2023 | -8.70 |
| May 1, 2023 | -8.62 |
| Apr 28, 2023 | -8.86 |
| Apr 27, 2023 | -8.37 |
| Apr 26, 2023 | -8.37 |
| Apr 25, 2023 | -8.86 |
| Apr 24, 2023 | -9.44 |
| Apr 21, 2023 | -8.95 |
| Apr 20, 2023 | -8.90 |
| Apr 19, 2023 | -8.95 |
| Apr 18, 2023 | -9.11 |
| Apr 17, 2023 | -9.44 |
| Apr 14, 2023 | -8.53 |
| Apr 13, 2023 | -8.70 |
| Apr 12, 2023 | -8.62 |
| Apr 11, 2023 | -8.78 |
| Apr 10, 2023 | -8.78 |
| Apr 6, 2023 | -8.95 |
| Apr 5, 2023 | -8.95 |
| Apr 4, 2023 | -8.45 |
| Apr 3, 2023 | -8.53 |
| Mar 31, 2023 | -8.78 |
| Mar 30, 2023 | -4.28 |
| Mar 29, 2023 | -4.37 |
| Mar 28, 2023 | -4.37 |
| Mar 27, 2023 | -4.41 |
| Mar 24, 2023 | -4.67 |
| Mar 23, 2023 | -4.76 |
| Mar 22, 2023 | -4.89 |
| Mar 21, 2023 | -5.28 |
| Mar 20, 2023 | -5.50 |
| Mar 17, 2023 | -5.19 |
| Mar 16, 2023 | -5.46 |
| Mar 15, 2023 | -5.54 |
| Mar 14, 2023 | -6.20 |
| Mar 13, 2023 | -5.94 |
| Mar 10, 2023 | -6.16 |
| Mar 9, 2023 | -7.03 |
| Mar 8, 2023 | -8.08 |
| Mar 7, 2023 | -8.56 |
| Mar 6, 2023 | -8.51 |
| Mar 3, 2023 | -8.08 |
| Mar 2, 2023 | -8.16 |
| Mar 1, 2023 | -7.90 |
| Feb 28, 2023 | -8.03 |
| Feb 27, 2023 | -8.38 |
| Feb 24, 2023 | -8.40 |
| Feb 23, 2023 | -8.38 |
| Feb 22, 2023 | -8.60 |
| Feb 21, 2023 | -8.86 |
| Feb 17, 2023 | -9.56 |
| Feb 16, 2023 | -9.73 |
| Feb 15, 2023 | -9.60 |
| Feb 14, 2023 | -9.56 |
| Feb 13, 2023 | -9.52 |
| Feb 10, 2023 | -9.30 |
| Feb 9, 2023 | -9.47 |
| Feb 8, 2023 | -9.60 |
| Feb 7, 2023 | -9.60 |
| Feb 6, 2023 | -10.00 |
| Feb 3, 2023 | -10.30 |
| Feb 2, 2023 | -10.04 |
| Feb 1, 2023 | -9.82 |
| Jan 31, 2023 | -8.99 |
| Jan 30, 2023 | -9.23 |
| Jan 27, 2023 | -9.25 |
| Jan 26, 2023 | -9.60 |
| Jan 25, 2023 | -9.25 |
| Jan 24, 2023 | -9.04 |
| Jan 23, 2023 | -9.04 |
| Jan 20, 2023 | -8.51 |
| Jan 19, 2023 | -8.21 |
| Jan 18, 2023 | -8.60 |
| Jan 17, 2023 | -8.56 |
| Jan 13, 2023 | -8.95 |
| Jan 12, 2023 | -8.21 |
| Jan 11, 2023 | -7.77 |
| Jan 10, 2023 | -7.73 |
| Jan 9, 2023 | -7.42 |
| Jan 6, 2023 | -7.20 |
| Jan 5, 2023 | -6.55 |
| Jan 4, 2023 | -6.72 |
| Jan 3, 2023 | -6.72 |
| Dec 30, 2022 | -6.42 |
| Dec 29, 2022 | -5.99 |
| Dec 28, 2022 | -5.52 |
| Dec 27, 2022 | -5.95 |
| Dec 23, 2022 | -6.20 |
| Dec 22, 2022 | -6.12 |
| Dec 21, 2022 | -6.72 |
| Dec 20, 2022 | -6.89 |
| Dec 19, 2022 | -6.93 |
| Dec 16, 2022 | -7.06 |
| Dec 15, 2022 | -7.23 |
| Dec 14, 2022 | -7.44 |
| Dec 13, 2022 | -7.57 |
| Dec 12, 2022 | -7.70 |
| Dec 9, 2022 | -7.19 |
| Dec 8, 2022 | -7.14 |
| Dec 7, 2022 | -7.40 |
| Dec 6, 2022 | -7.61 |
| Dec 5, 2022 | -7.81 |
| Dec 2, 2022 | -7.61 |
| Dec 1, 2022 | -8.00 |
| Nov 30, 2022 | -8.17 |
| Nov 29, 2022 | -8.26 |
| Nov 28, 2022 | -8.04 |
| Nov 25, 2022 | -8.41 |
| Nov 23, 2022 | -8.34 |
| Nov 22, 2022 | -8.34 |
| Nov 21, 2022 | -8.34 |
| Nov 18, 2022 | -8.34 |
| Nov 17, 2022 | -8.13 |
| Nov 16, 2022 | -8.34 |
| Nov 15, 2022 | -8.38 |
| Nov 14, 2022 | -8.34 |
| Nov 11, 2022 | -8.30 |
| Nov 10, 2022 | -8.30 |
| Nov 9, 2022 | -8.21 |
| Nov 8, 2022 | -8.56 |
| Nov 7, 2022 | -8.85 |
| Nov 4, 2022 | -8.60 |
| Nov 3, 2022 | -8.73 |
| Nov 2, 2022 | -8.94 |
| Nov 1, 2022 | -10.89 |
| Oct 31, 2022 | -10.65 |
| Oct 28, 2022 | -9.97 |
| Oct 27, 2022 | -9.62 |
| Oct 26, 2022 | -9.58 |
| Oct 25, 2022 | -9.28 |
| Oct 24, 2022 | -8.94 |
| Oct 21, 2022 | -8.56 |
| Oct 20, 2022 | -8.38 |
| Oct 19, 2022 | -8.38 |
| Oct 18, 2022 | -8.23 |
| Oct 17, 2022 | -7.87 |
| Oct 14, 2022 | -7.79 |
| Oct 13, 2022 | -7.49 |
| Oct 12, 2022 | -7.53 |
| Oct 11, 2022 | -7.53 |
| Oct 10, 2022 | -7.53 |
| Oct 7, 2022 | -7.36 |
| Oct 6, 2022 | -7.27 |
| Oct 5, 2022 | -7.19 |
| Oct 4, 2022 | -7.36 |
| Oct 3, 2022 | -7.27 |
| Sep 30, 2022 | -7.31 |
| Sep 29, 2022 | -8.04 |
| Sep 28, 2022 | -8.75 |
| Sep 27, 2022 | -8.88 |
| Sep 26, 2022 | -9.33 |
| Sep 23, 2022 | -9.69 |
| Sep 22, 2022 | -9.87 |
| Sep 21, 2022 | -10.22 |
| Sep 20, 2022 | -10.76 |
| Sep 19, 2022 | -10.54 |
| Sep 16, 2022 | -10.58 |
| Sep 15, 2022 | -11.30 |
| Sep 14, 2022 | -10.67 |
| Sep 13, 2022 | -10.54 |
| Sep 12, 2022 | -10.67 |
| Sep 9, 2022 | -10.00 |
| Sep 8, 2022 | -10.05 |
| Sep 7, 2022 | -10.00 |
| Sep 6, 2022 | -9.87 |
| Sep 2, 2022 | -10.00 |
| Sep 1, 2022 | -9.51 |
| Aug 31, 2022 | -9.55 |
| Aug 30, 2022 | -9.73 |
| Aug 29, 2022 | -10.00 |
| Aug 26, 2022 | -10.18 |
| Aug 25, 2022 | -10.45 |
| Aug 24, 2022 | -10.40 |
| Aug 23, 2022 | -10.36 |
| Aug 22, 2022 | -10.40 |
| Aug 19, 2022 | -11.34 |
| Aug 18, 2022 | -11.43 |
| Aug 17, 2022 | -11.34 |
| Aug 16, 2022 | -10.49 |
| Aug 15, 2022 | -10.49 |
| Aug 12, 2022 | -10.18 |
| Aug 11, 2022 | -10.54 |
| Aug 10, 2022 | -10.54 |
| Aug 9, 2022 | -10.05 |
| Aug 8, 2022 | -10.27 |
| Aug 5, 2022 | -10.98 |
| Aug 4, 2022 | -12.50 |
| Aug 3, 2022 | -12.90 |
| Aug 2, 2022 | -12.72 |
| Aug 1, 2022 | -12.86 |
| Jul 29, 2022 | -12.95 |
| Jul 28, 2022 | -12.68 |
| Jul 27, 2022 | -12.72 |
| Jul 26, 2022 | -12.23 |
| Jul 25, 2022 | -12.55 |
| Jul 22, 2022 | -12.37 |
| Jul 21, 2022 | -12.59 |
| Jul 20, 2022 | -12.41 |
| Jul 19, 2022 | -12.41 |
| Jul 18, 2022 | -11.83 |
| Jul 15, 2022 | -11.61 |
| Jul 14, 2022 | -11.25 |
| Jul 13, 2022 | -11.34 |
| Jul 12, 2022 | -11.34 |
| Jul 11, 2022 | -11.21 |
| Jul 8, 2022 | -11.43 |
| Jul 7, 2022 | -11.30 |
| Jul 6, 2022 | -10.58 |
| Jul 5, 2022 | -10.58 |
| Jul 1, 2022 | -10.80 |
| Jun 30, 2022 | -11.30 |
| Jun 29, 2022 | -8.01 |
| Jun 28, 2022 | -8.62 |
| Jun 27, 2022 | -8.71 |
| Jun 24, 2022 | -8.13 |
| Jun 23, 2022 | -7.58 |
| Jun 22, 2022 | -7.76 |
| Jun 21, 2022 | -7.70 |
| Jun 17, 2022 | -8.10 |
| Jun 16, 2022 | -8.19 |
| Jun 15, 2022 | -8.84 |
| Jun 14, 2022 | -8.74 |
| Jun 13, 2022 | -9.51 |
| Jun 10, 2022 | -9.76 |
| Jun 9, 2022 | -10.46 |
| Jun 8, 2022 | -10.71 |
| Jun 7, 2022 | -10.28 |
| Jun 6, 2022 | -8.99 |
| Jun 3, 2022 | -8.59 |
| Jun 2, 2022 | -8.38 |
| Jun 1, 2022 | -8.10 |
| May 31, 2022 | -8.59 |
| May 27, 2022 | -8.28 |
| May 26, 2022 | -8.41 |
| May 25, 2022 | -8.04 |
| May 24, 2022 | -8.04 |
| May 23, 2022 | -7.98 |
| May 20, 2022 | -7.92 |
| May 19, 2022 | -8.74 |
| May 18, 2022 | -7.95 |
| May 17, 2022 | -7.55 |
| May 16, 2022 | -6.75 |
| May 13, 2022 | -7.27 |
| May 12, 2022 | -7.21 |
| May 11, 2022 | -7.85 |
| May 10, 2022 | -9.66 |
| May 9, 2022 | -9.63 |
| May 6, 2022 | -9.66 |
| May 5, 2022 | -9.51 |
| May 4, 2022 | -9.60 |
| May 3, 2022 | -8.94 |
| May 2, 2022 | -8.59 |
| Apr 29, 2022 | -9.30 |
| Apr 28, 2022 | -9.36 |
| Apr 27, 2022 | -8.90 |
| Apr 26, 2022 | -8.56 |
| Apr 25, 2022 | -8.77 |
| Apr 22, 2022 | -8.41 |
| Apr 21, 2022 | -8.41 |
| Apr 20, 2022 | -8.41 |
| Apr 19, 2022 | -7.98 |
| Apr 18, 2022 | -7.33 |
| Apr 14, 2022 | -7.58 |
| Apr 13, 2022 | -7.79 |
| Apr 12, 2022 | -7.73 |
| Apr 11, 2022 | -7.98 |
| Apr 8, 2022 | -7.85 |
| Apr 7, 2022 | -8.38 |
| Apr 6, 2022 | -8.71 |
| Apr 5, 2022 | -8.87 |
| Apr 4, 2022 | -9.17 |
| Apr 1, 2022 | -8.71 |
| Mar 31, 2022 | -8.84 |
| Mar 30, 2022 | -47.77 |
| Mar 29, 2022 | -48.94 |
| Mar 28, 2022 | -47.94 |
| Mar 25, 2022 | -48.77 |
| Mar 24, 2022 | -47.27 |
| Mar 23, 2022 | -48.60 |
| Mar 22, 2022 | -47.94 |
| Mar 21, 2022 | -47.94 |
| Mar 18, 2022 | -49.44 |
| Mar 17, 2022 | -51.44 |
| Mar 16, 2022 | -50.94 |
| Mar 15, 2022 | -49.27 |
| Mar 14, 2022 | -47.60 |
| Mar 11, 2022 | -48.10 |
| Mar 10, 2022 | -43.59 |
| Mar 9, 2022 | -44.93 |
| Mar 8, 2022 | -43.59 |
| Mar 7, 2022 | -40.59 |
| Mar 4, 2022 | -40.42 |
| Mar 3, 2022 | -41.59 |
| Mar 2, 2022 | -42.93 |
| Mar 1, 2022 | -40.75 |
| Feb 28, 2022 | -43.26 |
| Feb 25, 2022 | -43.26 |
| Feb 24, 2022 | -43.43 |
| Feb 23, 2022 | -44.76 |
| Feb 22, 2022 | -46.60 |
| Feb 18, 2022 | -49.77 |
| Feb 17, 2022 | -52.11 |
| Feb 16, 2022 | -54.78 |
| Feb 15, 2022 | -51.94 |
| Feb 14, 2022 | -51.61 |
| Feb 11, 2022 | -52.11 |
| Feb 10, 2022 | -52.61 |
| Feb 9, 2022 | -54.62 |
| Feb 8, 2022 | -53.95 |
| Feb 7, 2022 | -54.12 |
| Feb 4, 2022 | -53.78 |
| Feb 3, 2022 | -56.45 |
| Feb 2, 2022 | -59.79 |
| Feb 1, 2022 | -63.97 |
| Jan 31, 2022 | -63.64 |
| Jan 28, 2022 | -62.13 |
| Jan 27, 2022 | -61.80 |
| Jan 26, 2022 | -65.64 |
| Jan 25, 2022 | -68.81 |
| Jan 24, 2022 | -66.31 |
| Jan 21, 2022 | -66.31 |
| Jan 20, 2022 | -67.31 |
| Jan 19, 2022 | -67.64 |
| Jan 18, 2022 | -68.65 |
| Jan 14, 2022 | -70.65 |
| Jan 13, 2022 | -70.15 |
| Jan 12, 2022 | -69.32 |
| Jan 11, 2022 | -69.32 |
| Jan 10, 2022 | -68.98 |
| Jan 7, 2022 | -71.32 |
| Jan 6, 2022 | -70.32 |
| Jan 5, 2022 | -68.65 |
| Jan 4, 2022 | -70.32 |
| Jan 3, 2022 | -70.32 |
| Dec 31, 2021 | -68.48 |
| Dec 30, 2021 | -11.45 |
| Dec 29, 2021 | -11.28 |
| Dec 28, 2021 | -11.20 |
| Dec 27, 2021 | -11.20 |
| Dec 23, 2021 | -11.42 |
| Dec 22, 2021 | -11.54 |
| Dec 21, 2021 | -11.40 |
| Dec 20, 2021 | -10.92 |
| Dec 17, 2021 | -11.98 |
| Dec 16, 2021 | -11.76 |
| Dec 15, 2021 | -11.90 |
| Dec 14, 2021 | -11.87 |
| Dec 13, 2021 | -12.09 |
| Dec 10, 2021 | -12.79 |
| Dec 9, 2021 | -13.13 |
| Dec 8, 2021 | -13.55 |
| Dec 7, 2021 | -13.46 |
| Dec 6, 2021 | -13.16 |
| Dec 3, 2021 | -13.02 |
| Dec 2, 2021 | -12.71 |
| Dec 1, 2021 | -11.90 |
| Nov 30, 2021 | -12.43 |
| Nov 29, 2021 | -12.71 |
| Nov 26, 2021 | -13.32 |
| Nov 24, 2021 | -14.27 |
| Nov 23, 2021 | -14.50 |
| Nov 22, 2021 | -14.89 |
| Nov 19, 2021 | -14.94 |
| Nov 18, 2021 | -15.06 |
| Nov 17, 2021 | -15.03 |
| Nov 16, 2021 | -15.73 |
| Nov 15, 2021 | -16.15 |
| Nov 12, 2021 | -16.34 |
| Nov 11, 2021 | -16.79 |
| Nov 10, 2021 | -15.78 |
| Nov 9, 2021 | -15.75 |
| Nov 8, 2021 | -16.01 |
| Nov 5, 2021 | -15.89 |
| Nov 4, 2021 | -15.28 |
| Nov 3, 2021 | -15.42 |
| Nov 2, 2021 | -14.78 |
| Nov 1, 2021 | -15.22 |
| Oct 29, 2021 | -13.94 |
| Oct 28, 2021 | -13.49 |
| Oct 27, 2021 | -13.16 |
| Oct 26, 2021 | -13.85 |
| Oct 25, 2021 | -13.77 |
| Oct 22, 2021 | -13.91 |
| Oct 21, 2021 | -14.47 |
| Oct 20, 2021 | -14.80 |
| Oct 19, 2021 | -14.55 |
| Oct 18, 2021 | -14.13 |
| Oct 15, 2021 | -14.25 |
| Oct 14, 2021 | -13.55 |
| Oct 13, 2021 | -13.49 |
| Oct 12, 2021 | -13.52 |
| Oct 11, 2021 | -13.35 |
| Oct 8, 2021 | -13.41 |
| Oct 7, 2021 | -13.71 |
| Oct 6, 2021 | -14.05 |
| Oct 5, 2021 | -14.83 |
| Oct 4, 2021 | -15.03 |
| Oct 1, 2021 | -14.75 |
| Sep 30, 2021 | -14.66 |
| Sep 29, 2021 | -16.65 |
| Sep 28, 2021 | -16.65 |
| Sep 27, 2021 | -17.03 |
| Sep 24, 2021 | -16.81 |
| Sep 23, 2021 | -16.71 |
| Sep 22, 2021 | -16.33 |
| Sep 21, 2021 | -16.17 |
| Sep 20, 2021 | -16.39 |
| Sep 17, 2021 | -16.91 |
| Sep 16, 2021 | -16.75 |
| Sep 15, 2021 | -16.75 |
| Sep 14, 2021 | -16.55 |
| Sep 13, 2021 | -17.03 |
| Sep 10, 2021 | -16.36 |
| Sep 9, 2021 | -16.33 |
| Sep 8, 2021 | -16.42 |
| Sep 7, 2021 | -16.59 |
| Sep 3, 2021 | -16.84 |
| Sep 2, 2021 | -17.00 |
| Sep 1, 2021 | -17.52 |
| Aug 31, 2021 | -17.45 |
| Aug 30, 2021 | -17.36 |
| Aug 27, 2021 | -17.48 |
| Aug 26, 2021 | -17.23 |
| Aug 25, 2021 | -17.74 |
| Aug 24, 2021 | -17.64 |
| Aug 23, 2021 | -17.58 |
| Aug 20, 2021 | -16.84 |
| Aug 19, 2021 | -16.65 |
| Aug 18, 2021 | -17.16 |
| Aug 17, 2021 | -17.48 |
| Aug 16, 2021 | -18.22 |
| Aug 13, 2021 | -18.67 |
| Aug 12, 2021 | -19.41 |
| Aug 11, 2021 | -19.70 |
| Aug 10, 2021 | -18.99 |
| Aug 9, 2021 | -19.73 |
| Aug 6, 2021 | -21.20 |
| Aug 5, 2021 | -22.55 |
| Aug 4, 2021 | -21.62 |
| Aug 3, 2021 | -21.85 |
| Aug 2, 2021 | -21.72 |
| Jul 30, 2021 | -21.94 |
| Jul 29, 2021 | -21.97 |
| Jul 28, 2021 | -21.88 |
| Jul 27, 2021 | -22.07 |
| Jul 26, 2021 | -21.91 |
| Jul 23, 2021 | -21.40 |
| Jul 22, 2021 | -21.43 |
| Jul 21, 2021 | -22.33 |
| Jul 20, 2021 | -21.43 |
| Jul 19, 2021 | -20.47 |
| Jul 16, 2021 | -21.97 |
| Jul 15, 2021 | -22.94 |
| Jul 14, 2021 | -23.07 |
| Jul 13, 2021 | -23.26 |
| Jul 12, 2021 | -23.35 |
| Jul 9, 2021 | -22.84 |
| Jul 8, 2021 | -21.97 |
| Jul 7, 2021 | -22.71 |
| Jul 6, 2021 | -22.65 |
| Jul 2, 2021 | -23.42 |
| Jul 1, 2021 | -23.84 |
| Jun 30, 2021 | -23.58 |
| Jun 29, 2021 | -64.92 |
| Jun 28, 2021 | -65.37 |
| Jun 25, 2021 | -65.64 |
| Jun 24, 2021 | -68.14 |
| Jun 23, 2021 | -64.83 |
| Jun 22, 2021 | -64.03 |
| Jun 21, 2021 | -64.74 |
| Jun 18, 2021 | -61.25 |
| Jun 17, 2021 | -62.77 |
| Jun 16, 2021 | -64.12 |
| Jun 15, 2021 | -65.10 |
| Jun 14, 2021 | -65.46 |
| Jun 11, 2021 | -65.37 |
| Jun 10, 2021 | -64.83 |
| Jun 9, 2021 | -65.37 |
| Jun 8, 2021 | -67.60 |
| Jun 7, 2021 | -67.51 |
| Jun 4, 2021 | -67.51 |
| Jun 3, 2021 | -68.05 |
| Jun 2, 2021 | -67.25 |
| Jun 1, 2021 | -69.75 |
| May 28, 2021 | -67.16 |
| May 27, 2021 | -65.64 |
| May 26, 2021 | -65.46 |
| May 25, 2021 | -65.01 |
| May 24, 2021 | -71.89 |
| May 21, 2021 | -73.59 |
| May 20, 2021 | -75.02 |
| May 19, 2021 | -82.18 |
| May 18, 2021 | -83.79 |
| May 17, 2021 | -71.00 |
| May 14, 2021 | -68.77 |
| May 13, 2021 | -67.87 |
| May 12, 2021 | -62.95 |
| May 11, 2021 | -66.35 |
| May 10, 2021 | -66.89 |
| May 7, 2021 | -67.42 |
| May 6, 2021 | -63.13 |
| May 5, 2021 | -64.83 |
| May 4, 2021 | -64.12 |
| May 3, 2021 | -66.17 |
| Apr 30, 2021 | -65.28 |
| Apr 29, 2021 | -67.16 |
| Apr 28, 2021 | -66.71 |
| Apr 27, 2021 | -67.33 |
| Apr 26, 2021 | -68.41 |
| Apr 23, 2021 | -68.94 |
| Apr 22, 2021 | -68.41 |
| Apr 21, 2021 | -71.63 |
| Apr 20, 2021 | -69.66 |
| Apr 19, 2021 | -70.64 |
| Apr 16, 2021 | -70.82 |
| Apr 15, 2021 | -68.77 |
| Apr 14, 2021 | -66.84 |
| Apr 13, 2021 | -64.65 |
| Apr 12, 2021 | -66.53 |
| Apr 9, 2021 | -63.85 |
| Apr 8, 2021 | -63.31 |
| Apr 7, 2021 | -62.15 |
| Apr 6, 2021 | -63.13 |
| Apr 5, 2021 | -67.16 |
| Apr 1, 2021 | -64.74 |
| Mar 31, 2021 | -63.22 |
| Mar 30, 2021 | -35.46 |
| Mar 29, 2021 | -34.37 |
| Mar 26, 2021 | -36.60 |
| Mar 25, 2021 | -38.10 |
| Mar 24, 2021 | -37.74 |
| Mar 23, 2021 | -37.38 |
| Mar 22, 2021 | -40.59 |
| Mar 19, 2021 | -41.17 |
| Mar 18, 2021 | -41.89 |
| Mar 17, 2021 | -41.89 |
| Mar 16, 2021 | -40.91 |
| Mar 15, 2021 | -42.78 |
| Mar 12, 2021 | -40.59 |
| Mar 11, 2021 | -36.86 |
| Mar 10, 2021 | -36.81 |
| Mar 9, 2021 | -35.56 |
| Mar 8, 2021 | -34.99 |
| Mar 5, 2021 | -34.94 |
| Mar 4, 2021 | -34.21 |
| Mar 3, 2021 | -35.56 |
| Mar 2, 2021 | -36.03 |
| Mar 1, 2021 | -34.47 |
| Feb 26, 2021 | -31.72 |
| Feb 25, 2021 | -34.37 |
| Feb 24, 2021 | -36.65 |
| Feb 23, 2021 | -36.49 |
| Feb 22, 2021 | -36.29 |
| Feb 19, 2021 | -36.29 |
| Feb 18, 2021 | -35.35 |
| Feb 17, 2021 | -36.44 |
| Feb 16, 2021 | -37.38 |
| Feb 12, 2021 | -36.49 |
| Feb 11, 2021 | -35.92 |
| Feb 10, 2021 | -36.18 |
| Feb 9, 2021 | -37.12 |
| Feb 8, 2021 | -37.48 |
| Feb 5, 2021 | -36.34 |
| Feb 4, 2021 | -36.81 |
| Feb 3, 2021 | -33.28 |
| Feb 2, 2021 | -32.55 |
| Feb 1, 2021 | -32.34 |
| Jan 29, 2021 | -31.30 |
| Jan 28, 2021 | -32.29 |
| Jan 27, 2021 | -31.46 |
| Jan 26, 2021 | -32.96 |
| Jan 25, 2021 | -31.46 |
| Jan 22, 2021 | -32.29 |
| Jan 21, 2021 | -32.19 |
| Jan 20, 2021 | -32.03 |
| Jan 19, 2021 | -31.82 |
| Jan 15, 2021 | -31.61 |
| Jan 14, 2021 | -33.22 |
| Jan 13, 2021 | -33.28 |
| Jan 12, 2021 | -34.37 |
| Jan 11, 2021 | -33.07 |
| Jan 8, 2021 | -33.17 |
| Jan 7, 2021 | -33.20 |
| Jan 6, 2021 | -32.44 |
| Jan 5, 2021 | -30.52 |
| Jan 4, 2021 | -31.35 |
| Dec 31, 2020 | -34.11 |
| Dec 30, 2020 | 240.52 |
| Dec 29, 2020 | 230.93 |
| Dec 28, 2020 | 228.72 |
| Dec 24, 2020 | 228.72 |
| Dec 23, 2020 | 225.77 |
| Dec 22, 2020 | 224.66 |
| Dec 21, 2020 | 230.19 |
| Dec 18, 2020 | 225.40 |
| Dec 17, 2020 | 233.51 |
| Dec 16, 2020 | 229.45 |
| Dec 15, 2020 | 230.56 |
| Dec 14, 2020 | 219.49 |
| Dec 11, 2020 | 230.56 |
| Dec 10, 2020 | 233.51 |
| Dec 9, 2020 | 229.45 |
| Dec 8, 2020 | 245.32 |
| Dec 7, 2020 | 247.16 |
| Dec 4, 2020 | 249.74 |
| Dec 3, 2020 | 235.36 |
| Dec 2, 2020 | 246.06 |
| Dec 1, 2020 | 239.78 |
| Nov 30, 2020 | 231.11 |
| Nov 27, 2020 | 237.57 |
| Nov 25, 2020 | 244.21 |
| Nov 24, 2020 | 250.85 |
| Nov 23, 2020 | 244.58 |
| Nov 20, 2020 | 255.65 |
| Nov 19, 2020 | 258.23 |
| Nov 18, 2020 | 252.70 |
| Nov 17, 2020 | 241.63 |
| Nov 16, 2020 | 243.84 |
| Nov 13, 2020 | 226.87 |
| Nov 12, 2020 | 223.92 |
| Nov 11, 2020 | 235.73 |
| Nov 10, 2020 | 236.10 |
| Nov 9, 2020 | 231.30 |
| Nov 6, 2020 | 208.43 |
| Nov 5, 2020 | 219.86 |
| Nov 4, 2020 | 206.21 |
| Nov 3, 2020 | 225.77 |
| Nov 2, 2020 | 210.64 |
| Oct 30, 2020 | 197.73 |
| Oct 29, 2020 | 196.99 |
| Oct 28, 2020 | 194.78 |
| Oct 27, 2020 | 212.49 |
| Oct 26, 2020 | 218.39 |
| Oct 23, 2020 | 227.61 |
| Oct 22, 2020 | 229.45 |
| Oct 21, 2020 | 223.18 |
| Oct 20, 2020 | 228.72 |
| Oct 19, 2020 | 232.59 |
| Oct 16, 2020 | 232.41 |
| Oct 15, 2020 | 228.72 |
| Oct 14, 2020 | 222.81 |
| Oct 13, 2020 | 233.14 |
| Oct 12, 2020 | 238.68 |
| Oct 9, 2020 | 235.36 |
| Oct 8, 2020 | 239.78 |
| Oct 7, 2020 | 232.41 |
| Oct 6, 2020 | 214.70 |
| Oct 5, 2020 | 222.45 |
| Oct 2, 2020 | 213.22 |
| Oct 1, 2020 | 203.26 |
| Sep 30, 2020 | 190.35 |
| Sep 29, 2020 | 11.44 |
| Sep 28, 2020 | 11.67 |
| Sep 25, 2020 | 11.04 |
| Sep 24, 2020 | 11.14 |
| Sep 23, 2020 | 10.93 |
| Sep 22, 2020 | 12.03 |
| Sep 21, 2020 | 10.98 |
| Sep 18, 2020 | 11.96 |
| Sep 17, 2020 | 11.94 |
| Sep 16, 2020 | 11.79 |
| Sep 15, 2020 | 11.61 |
| Sep 14, 2020 | 10.26 |
| Sep 11, 2020 | 9.90 |
| Sep 10, 2020 | 9.57 |
| Sep 9, 2020 | 9.76 |
| Sep 8, 2020 | 9.69 |
| Sep 4, 2020 | 9.59 |
| Sep 3, 2020 | 9.50 |
| Sep 2, 2020 | 9.73 |
| Sep 1, 2020 | 9.57 |
| Aug 31, 2020 | 9.57 |
| Aug 28, 2020 | 9.48 |
| Aug 27, 2020 | 9.08 |
| Aug 26, 2020 | 9.46 |
| Aug 25, 2020 | 10.14 |
| Aug 24, 2020 | 11.52 |
| Aug 21, 2020 | 12.49 |
| Aug 20, 2020 | 12.28 |
| Aug 19, 2020 | 12.97 |
| Aug 18, 2020 | 13.14 |
| Aug 17, 2020 | 13.48 |
| Aug 14, 2020 | 13.98 |
| Aug 13, 2020 | 14.04 |
| Aug 12, 2020 | 14.71 |
| Aug 11, 2020 | 14.36 |
| Aug 10, 2020 | 13.33 |
| Aug 7, 2020 | 12.89 |
| Aug 6, 2020 | 11.96 |
| Aug 5, 2020 | 12.57 |
| Aug 4, 2020 | 11.86 |
| Aug 3, 2020 | 11.75 |
| Jul 31, 2020 | 11.06 |
| Jul 30, 2020 | 11.73 |
| Jul 29, 2020 | 11.50 |
| Jul 28, 2020 | 10.93 |
| Jul 27, 2020 | 10.85 |
| Jul 24, 2020 | 11.00 |
| Jul 23, 2020 | 11.33 |
| Jul 22, 2020 | 11.08 |
| Jul 21, 2020 | 11.16 |
| Jul 20, 2020 | 10.83 |
| Jul 17, 2020 | 10.79 |
| Jul 16, 2020 | 11.04 |
| Jul 15, 2020 | 11.31 |
| Jul 14, 2020 | 10.74 |
| Jul 13, 2020 | 9.71 |
| Jul 10, 2020 | 9.46 |
| Jul 9, 2020 | 8.89 |
| Jul 8, 2020 | 9.23 |
| Jul 7, 2020 | 8.81 |
| Jul 6, 2020 | 9.73 |
| Jul 2, 2020 | 9.61 |
| Jul 1, 2020 | 9.65 |
| Jun 30, 2020 | 9.97 |
| Jun 29, 2020 | 16.53 |
| Jun 26, 2020 | 15.92 |
| Jun 25, 2020 | 16.80 |
| Jun 24, 2020 | 16.22 |
| Jun 23, 2020 | 17.76 |
| Jun 22, 2020 | 16.42 |
| Jun 19, 2020 | 16.80 |
| Jun 18, 2020 | 17.53 |
| Jun 17, 2020 | 17.22 |
| Jun 16, 2020 | 18.76 |
| Jun 15, 2020 | 17.53 |
| Jun 12, 2020 | 17.65 |
| Jun 11, 2020 | 17.03 |
| Jun 10, 2020 | 20.51 |
| Jun 9, 2020 | 22.03 |
| Jun 8, 2020 | 23.91 |
| Jun 5, 2020 | 22.68 |
| Jun 4, 2020 | 20.14 |
| Jun 3, 2020 | 17.68 |
| Jun 2, 2020 | 16.95 |
| Jun 1, 2020 | 17.34 |
| May 29, 2020 | 17.18 |
| May 28, 2020 | 15.92 |
| May 27, 2020 | 18.45 |
| May 26, 2020 | 16.15 |
| May 22, 2020 | 15.42 |
| May 21, 2020 | 14.26 |
| May 20, 2020 | 13.49 |
| May 19, 2020 | 12.86 |
| May 18, 2020 | 12.21 |
| May 15, 2020 | 11.59 |
| May 14, 2020 | 11.76 |
| May 13, 2020 | 10.69 |
| May 12, 2020 | 10.23 |
| May 11, 2020 | 10.30 |
| May 8, 2020 | 10.57 |
| May 7, 2020 | 10.50 |
| May 6, 2020 | 10.19 |
| May 5, 2020 | 10.61 |
| May 4, 2020 | 10.19 |
| May 1, 2020 | 11.57 |
| Apr 30, 2020 | 13.26 |
| Apr 29, 2020 | 15.03 |
| Apr 28, 2020 | 11.96 |
| Apr 27, 2020 | 11.88 |
| Apr 24, 2020 | 9.30 |
| Apr 23, 2020 | 9.46 |
| Apr 22, 2020 | 8.96 |
| Apr 21, 2020 | 9.11 |
| Apr 20, 2020 | 9.26 |
| Apr 17, 2020 | 10.00 |
| Apr 16, 2020 | 8.73 |
| Apr 15, 2020 | 10.07 |
| Apr 14, 2020 | 9.84 |
| Apr 13, 2020 | 11.99 |
| Apr 9, 2020 | 6.30 |
| Apr 8, 2020 | 5.88 |
| Apr 7, 2020 | 6.00 |
| Apr 6, 2020 | 5.88 |
| Apr 3, 2020 | 5.50 |
| Apr 2, 2020 | 5.73 |
| Apr 1, 2020 | 5.92 |
| Mar 31, 2020 | 6.65 |
| Mar 30, 2020 | -16.14 |
| Mar 27, 2020 | -19.94 |
| Mar 26, 2020 | -24.44 |
| Mar 25, 2020 | -21.00 |
| Mar 24, 2020 | -17.64 |
| Mar 23, 2020 | -17.73 |
| Mar 20, 2020 | -18.00 |
| Mar 19, 2020 | -21.00 |
| Mar 18, 2020 | -19.85 |
| Mar 17, 2020 | -25.49 |
| Mar 16, 2020 | -26.64 |
| Mar 13, 2020 | -35.37 |
| Mar 12, 2020 | -37.14 |
| Mar 11, 2020 | -44.46 |
| Mar 10, 2020 | -48.52 |
| Mar 9, 2020 | -48.87 |
| Mar 6, 2020 | -56.72 |
| Mar 5, 2020 | -57.60 |
| Mar 4, 2020 | -61.75 |
| Mar 3, 2020 | -62.81 |
| Mar 2, 2020 | -69.38 |
| Feb 28, 2020 | -68.37 |
| Feb 27, 2020 | -66.60 |
| Feb 26, 2020 | -69.78 |
| Feb 25, 2020 | -72.87 |
| Feb 24, 2020 | -77.89 |
| Feb 21, 2020 | -80.28 |
| Feb 20, 2020 | -81.69 |
| Feb 19, 2020 | -78.95 |
| Feb 18, 2020 | -83.27 |
| Feb 14, 2020 | -83.98 |
| Feb 13, 2020 | -84.69 |
| Feb 12, 2020 | -84.86 |
| Feb 11, 2020 | -81.64 |
| Feb 10, 2020 | -78.42 |
| Feb 7, 2020 | -76.57 |
| Feb 6, 2020 | -78.95 |
| Feb 5, 2020 | -81.25 |
| Feb 4, 2020 | -78.82 |
| Feb 3, 2020 | -77.54 |
| Jan 31, 2020 | -76.13 |
| Jan 30, 2020 | -77.81 |
| Jan 29, 2020 | -78.86 |
| Jan 28, 2020 | -78.86 |
| Jan 27, 2020 | -80.19 |
| Jan 24, 2020 | -81.60 |
| Jan 23, 2020 | -80.80 |
| Jan 22, 2020 | -79.83 |
| Jan 21, 2020 | -83.58 |
| Jan 17, 2020 | -87.95 |
| Jan 16, 2020 | -84.07 |
| Jan 15, 2020 | -79.31 |
| Jan 14, 2020 | -76.39 |
| Jan 13, 2020 | -74.01 |
| Jan 10, 2020 | -73.57 |
| Jan 9, 2020 | -75.25 |
| Jan 8, 2020 | -76.57 |
| Jan 7, 2020 | -77.10 |
| Jan 6, 2020 | -77.85 |
| Jan 3, 2020 | -80.19 |
| Jan 2, 2020 | -81.25 |
| Dec 31, 2019 | -81.60 |
| Dec 30, 2019 | 13.10 |
| Dec 27, 2019 | 13.31 |
| Dec 26, 2019 | 13.32 |
| Dec 24, 2019 | 13.03 |
| Dec 23, 2019 | 12.93 |
| Dec 20, 2019 | 12.40 |
| Dec 19, 2019 | 12.22 |
| Dec 18, 2019 | 12.06 |
| Dec 17, 2019 | 11.55 |
| Dec 16, 2019 | 11.92 |
| Dec 13, 2019 | 11.63 |
| Dec 12, 2019 | 11.59 |
| Dec 11, 2019 | 11.56 |
| Dec 10, 2019 | 10.98 |
| Dec 9, 2019 | 11.20 |
| Dec 6, 2019 | 11.20 |
| Dec 5, 2019 | 11.07 |
| Dec 4, 2019 | 11.27 |
| Dec 3, 2019 | 11.59 |
| Dec 2, 2019 | 11.95 |
| Nov 29, 2019 | 12.20 |
| Nov 27, 2019 | 12.13 |
| Nov 26, 2019 | 12.15 |
| Nov 25, 2019 | 12.05 |
| Nov 22, 2019 | 12.15 |
| Nov 21, 2019 | 12.16 |
| Nov 20, 2019 | 12.54 |
| Nov 19, 2019 | 12.98 |
| Nov 18, 2019 | 13.02 |
| Nov 15, 2019 | 13.55 |
| Nov 14, 2019 | 13.32 |
| Nov 13, 2019 | 13.18 |
| Nov 12, 2019 | 13.64 |
| Nov 11, 2019 | 12.88 |
| Nov 8, 2019 | 12.29 |
| Nov 7, 2019 | 10.77 |
| Nov 6, 2019 | 10.54 |
| Nov 5, 2019 | 11.55 |
| Nov 4, 2019 | 11.15 |
| Nov 1, 2019 | 10.56 |
| Oct 31, 2019 | 10.12 |
| Oct 30, 2019 | 9.98 |
| Oct 29, 2019 | 9.26 |
| Oct 28, 2019 | 9.40 |
| Oct 25, 2019 | 9.07 |
| Oct 24, 2019 | 8.98 |
| Oct 23, 2019 | 9.46 |
| Oct 22, 2019 | 10.34 |
| Oct 21, 2019 | 10.20 |
| Oct 18, 2019 | 10.59 |
| Oct 17, 2019 | 10.41 |
| Oct 16, 2019 | 10.09 |
| Oct 15, 2019 | 10.13 |
| Oct 14, 2019 | 9.82 |
| Oct 11, 2019 | 9.50 |
| Oct 10, 2019 | 9.05 |
| Oct 9, 2019 | 9.08 |
| Oct 8, 2019 | 9.03 |
| Oct 7, 2019 | 9.25 |
| Oct 4, 2019 | 9.43 |
| Oct 3, 2019 | 9.28 |
| Oct 2, 2019 | 9.50 |
| Oct 1, 2019 | 9.85 |
| Sep 30, 2019 | 9.99 |
| Sep 27, 2019 | 511.99 |
| Sep 26, 2019 | 506.28 |
| Sep 25, 2019 | 516.98 |
| Sep 24, 2019 | 506.28 |
| Sep 23, 2019 | 503.43 |
| Sep 20, 2019 | 506.99 |
| Sep 19, 2019 | 506.28 |
| Sep 18, 2019 | 511.99 |
| Sep 17, 2019 | 539.80 |
| Sep 16, 2019 | 604.69 |
| Sep 13, 2019 | 611.82 |
| Sep 12, 2019 | 576.88 |
| Sep 11, 2019 | 601.12 |
| Sep 10, 2019 | 555.48 |
| Sep 9, 2019 | 500.58 |
| Sep 6, 2019 | 481.32 |
| Sep 5, 2019 | 488.46 |
| Sep 4, 2019 | 466.35 |
| Sep 3, 2019 | 450.66 |
| Aug 30, 2019 | 457.79 |
| Aug 29, 2019 | 445.67 |
| Aug 28, 2019 | 444.24 |
| Aug 27, 2019 | 438.54 |
| Aug 26, 2019 | 453.51 |
| Aug 23, 2019 | 431.41 |
| Aug 22, 2019 | 448.52 |
| Aug 21, 2019 | 451.38 |
| Aug 20, 2019 | 446.38 |
| Aug 19, 2019 | 455.65 |
| Aug 16, 2019 | 432.12 |
| Aug 15, 2019 | 424.28 |
| Aug 14, 2019 | 441.39 |
| Aug 13, 2019 | 467.06 |
| Aug 12, 2019 | 446.38 |
| Aug 9, 2019 | 482.04 |
| Aug 8, 2019 | 444.96 |
| Aug 7, 2019 | 459.93 |
| Aug 6, 2019 | 479.90 |
| Aug 5, 2019 | 480.61 |
| Aug 2, 2019 | 513.41 |
| Aug 1, 2019 | 544.79 |
| Jul 31, 2019 | 585.43 |
| Jul 30, 2019 | 604.69 |
| Jul 29, 2019 | 584.72 |
| Jul 26, 2019 | 599.69 |
| Jul 25, 2019 | 600.41 |
| Jul 24, 2019 | 626.08 |
| Jul 23, 2019 | 604.69 |
| Jul 22, 2019 | 594.70 |
| Jul 19, 2019 | 572.60 |
| Jul 18, 2019 | 559.05 |
| Jul 17, 2019 | 602.55 |
| Jul 16, 2019 | 613.96 |
| Jul 15, 2019 | 603.26 |
| Jul 12, 2019 | 642.48 |
| Jul 11, 2019 | 622.51 |
| Jul 10, 2019 | 655.31 |
| Jul 9, 2019 | 653.89 |
| Jul 8, 2019 | 658.17 |
| Jul 5, 2019 | 672.43 |
| Jul 3, 2019 | 682.41 |
| Jul 2, 2019 | 675.28 |
| Jul 1, 2019 | 693.82 |
| Jun 28, 2019 | -15.15 |
| Jun 27, 2019 | -13.89 |
| Jun 26, 2019 | -13.66 |
| Jun 25, 2019 | -13.72 |
| Jun 24, 2019 | -13.97 |
| Jun 21, 2019 | -13.97 |
| Jun 20, 2019 | -13.87 |
| Jun 19, 2019 | -13.41 |
| Jun 18, 2019 | -12.88 |
| Jun 17, 2019 | -11.96 |
| Jun 14, 2019 | -11.47 |
| Jun 13, 2019 | -11.20 |
| Jun 12, 2019 | -11.61 |
| Jun 11, 2019 | -12.41 |
| Jun 10, 2019 | -12.45 |
| Jun 7, 2019 | -12.54 |
| Jun 6, 2019 | -12.60 |
| Jun 5, 2019 | -12.82 |
| Jun 4, 2019 | -13.31 |
| Jun 3, 2019 | -12.41 |
| May 31, 2019 | -12.03 |
| May 30, 2019 | -12.06 |
| May 29, 2019 | -12.34 |
| May 28, 2019 | -12.40 |
| May 24, 2019 | -12.29 |
| May 23, 2019 | -12.57 |
| May 22, 2019 | -12.79 |
| May 21, 2019 | -12.93 |
| May 20, 2019 | -12.40 |
| May 17, 2019 | -13.76 |
| May 16, 2019 | -14.15 |
| May 15, 2019 | -14.17 |
| May 14, 2019 | -14.28 |
| May 13, 2019 | -14.34 |
| May 10, 2019 | -14.11 |
| May 9, 2019 | -13.98 |
| May 8, 2019 | -13.84 |
| May 7, 2019 | -14.15 |
| May 6, 2019 | -14.83 |
| May 3, 2019 | -14.96 |
| May 2, 2019 | -13.97 |
| May 1, 2019 | -13.92 |
| Apr 30, 2019 | -14.03 |
| Apr 29, 2019 | -14.31 |
| Apr 26, 2019 | -14.34 |
| Apr 25, 2019 | -14.14 |
| Apr 24, 2019 | -14.77 |
| Apr 23, 2019 | -14.85 |
| Apr 22, 2019 | -15.02 |
| Apr 18, 2019 | -15.08 |
| Apr 17, 2019 | -15.02 |
| Apr 16, 2019 | -15.28 |
| Apr 15, 2019 | -15.22 |
| Apr 12, 2019 | -14.45 |
| Apr 11, 2019 | -13.86 |
| Apr 10, 2019 | -13.25 |
| Apr 9, 2019 | -12.82 |
| Apr 8, 2019 | -13.28 |
| Apr 5, 2019 | -13.19 |
| Apr 4, 2019 | -12.96 |
| Apr 3, 2019 | -12.38 |
| Apr 2, 2019 | -12.31 |
| Apr 1, 2019 | -12.03 |
| Mar 29, 2019 | -10.27 |
| Mar 28, 2019 | -10.56 |
| Mar 27, 2019 | -10.33 |
| Mar 26, 2019 | -10.62 |
| Mar 25, 2019 | -10.31 |
| Mar 22, 2019 | -10.49 |
| Mar 21, 2019 | -10.93 |
| Mar 20, 2019 | -10.73 |
| Mar 19, 2019 | -10.30 |
| Mar 18, 2019 | -10.23 |
| Mar 15, 2019 | -10.44 |
| Mar 14, 2019 | -10.88 |
| Mar 13, 2019 | -12.41 |
| Mar 12, 2019 | -12.52 |
| Mar 11, 2019 | -13.03 |
| Mar 8, 2019 | -13.04 |
| Mar 7, 2019 | -13.07 |
| Mar 6, 2019 | -13.25 |
| Mar 5, 2019 | -13.39 |
| Mar 4, 2019 | -13.37 |
| Mar 1, 2019 | -13.51 |
| Feb 28, 2019 | -13.59 |
| Feb 27, 2019 | -14.03 |
| Feb 26, 2019 | -14.15 |
| Feb 25, 2019 | -14.25 |
| Feb 22, 2019 | -14.54 |
| Feb 21, 2019 | -14.65 |
| Feb 20, 2019 | -14.80 |
| Feb 19, 2019 | -14.68 |
| Feb 15, 2019 | -14.20 |
| Feb 14, 2019 | -14.11 |
| Feb 13, 2019 | -14.09 |
| Feb 12, 2019 | -14.07 |
| Feb 11, 2019 | -13.26 |
| Feb 8, 2019 | -12.70 |
| Feb 7, 2019 | -12.76 |
| Feb 6, 2019 | -13.04 |
| Feb 5, 2019 | -13.28 |
| Feb 4, 2019 | -13.17 |
| Feb 1, 2019 | -12.71 |
| Jan 31, 2019 | -12.52 |
| Jan 30, 2019 | -12.44 |
| Jan 29, 2019 | -12.36 |
| Jan 28, 2019 | -11.67 |
| Jan 25, 2019 | -11.77 |
| Jan 24, 2019 | -11.23 |
| Jan 23, 2019 | -11.03 |
| Jan 22, 2019 | -11.64 |
| Jan 18, 2019 | -11.60 |
| Jan 17, 2019 | -11.66 |
| Jan 16, 2019 | -11.63 |
| Jan 15, 2019 | -11.89 |
| Jan 14, 2019 | -11.78 |
| Jan 11, 2019 | -11.59 |
| Jan 10, 2019 | -11.36 |
| Jan 9, 2019 | -11.19 |
| Jan 8, 2019 | -10.53 |
| Jan 7, 2019 | -10.29 |
| Jan 4, 2019 | -9.48 |
| Jan 3, 2019 | -9.04 |
| Jan 2, 2019 | -9.52 |
| Dec 31, 2018 | -9.20 |
| Dec 28, 2018 | -1.38 |
| Dec 27, 2018 | -1.33 |
| Dec 26, 2018 | -1.32 |
| Dec 24, 2018 | -1.20 |
| Dec 21, 2018 | -1.23 |
| Dec 20, 2018 | -1.21 |
| Dec 19, 2018 | -1.27 |
| Dec 18, 2018 | -1.27 |
| Dec 17, 2018 | -1.25 |
| Dec 14, 2018 | -1.33 |
| Dec 13, 2018 | -1.36 |
| Dec 12, 2018 | -1.46 |
| Dec 11, 2018 | -1.47 |
| Dec 10, 2018 | -1.45 |
| Dec 7, 2018 | -1.42 |
| Dec 6, 2018 | -1.42 |
| Dec 4, 2018 | -1.40 |
| Dec 3, 2018 | -1.50 |
| Nov 30, 2018 | -1.51 |
| Nov 29, 2018 | -1.50 |
| Nov 28, 2018 | -1.54 |
| Nov 27, 2018 | -1.44 |
| Nov 26, 2018 | -1.46 |
| Nov 23, 2018 | -1.50 |
| Nov 21, 2018 | -1.50 |
| Nov 20, 2018 | -1.43 |
| Nov 19, 2018 | -1.40 |
| Nov 16, 2018 | -1.45 |
| Nov 15, 2018 | -1.54 |
| Nov 14, 2018 | -1.60 |
| Nov 13, 2018 | -1.51 |
| Nov 12, 2018 | -1.56 |
| Nov 9, 2018 | -1.64 |
| Nov 8, 2018 | -1.70 |
| Nov 7, 2018 | -2.59 |
| Nov 6, 2018 | -2.62 |
| Nov 5, 2018 | -2.63 |
| Nov 2, 2018 | -2.66 |
| Nov 1, 2018 | -2.59 |
| Oct 31, 2018 | -2.44 |
| Oct 30, 2018 | -2.47 |
| Oct 29, 2018 | -2.47 |
| Oct 26, 2018 | -2.51 |
| Oct 25, 2018 | -2.53 |
| Oct 24, 2018 | -2.51 |
| Oct 23, 2018 | -2.63 |
| Oct 22, 2018 | -2.64 |
| Oct 19, 2018 | -2.58 |
| Oct 18, 2018 | -2.67 |
| Oct 17, 2018 | -2.72 |
| Oct 16, 2018 | -2.72 |
| Oct 15, 2018 | -2.62 |
| Oct 12, 2018 | -2.67 |
| Oct 11, 2018 | -2.82 |
| Oct 10, 2018 | -2.94 |
| Oct 9, 2018 | -3.01 |
| Oct 8, 2018 | -3.10 |
| Oct 5, 2018 | -3.18 |
| Oct 4, 2018 | -3.30 |
| Oct 3, 2018 | -3.37 |
| Oct 2, 2018 | -3.22 |
| Oct 1, 2018 | -3.21 |
| Sep 28, 2018 | -3.74 |
| Sep 27, 2018 | -3.77 |
| Sep 26, 2018 | -3.82 |
| Sep 25, 2018 | -3.77 |
| Sep 24, 2018 | -3.76 |
| Sep 21, 2018 | -3.76 |
| Sep 20, 2018 | -3.80 |
| Sep 19, 2018 | -3.78 |
| Sep 18, 2018 | -3.76 |
| Sep 17, 2018 | -3.86 |
| Sep 14, 2018 | -3.85 |
| Sep 13, 2018 | -3.91 |
| Sep 12, 2018 | -4.02 |
| Sep 11, 2018 | -4.18 |
| Sep 10, 2018 | -4.77 |
| Sep 7, 2018 | -4.79 |
| Sep 6, 2018 | -4.77 |
| Sep 5, 2018 | -4.87 |
| Sep 4, 2018 | -4.79 |
| Aug 31, 2018 | -4.80 |
| Aug 30, 2018 | -4.80 |
| Aug 29, 2018 | -4.83 |
| Aug 28, 2018 | -4.80 |
| Aug 27, 2018 | -4.71 |
| Aug 24, 2018 | -4.62 |
| Aug 23, 2018 | -4.60 |
| Aug 22, 2018 | -4.69 |
| Aug 21, 2018 | -4.58 |
| Aug 20, 2018 | -4.55 |
| Aug 17, 2018 | -4.55 |
| Aug 16, 2018 | -4.48 |
| Aug 15, 2018 | -4.46 |
| Aug 14, 2018 | -4.51 |
| Aug 13, 2018 | -4.52 |
| Aug 10, 2018 | -4.73 |
| Aug 9, 2018 | -4.81 |
| Aug 8, 2018 | -5.11 |
| Aug 7, 2018 | -5.13 |
| Aug 6, 2018 | -5.11 |
| Aug 3, 2018 | -5.04 |
| Aug 2, 2018 | -4.95 |
| Aug 1, 2018 | -5.05 |
| Jul 31, 2018 | -5.16 |
| Jul 30, 2018 | -4.78 |
| Jul 27, 2018 | -4.56 |
| Jul 26, 2018 | -4.56 |
| Jul 25, 2018 | -4.52 |
| Jul 24, 2018 | -4.57 |
| Jul 23, 2018 | -4.56 |
| Jul 20, 2018 | -4.61 |
| Jul 19, 2018 | -4.60 |
| Jul 18, 2018 | -4.55 |
| Jul 17, 2018 | -4.55 |
| Jul 16, 2018 | -4.57 |
| Jul 13, 2018 | -4.56 |
| Jul 12, 2018 | -4.57 |
| Jul 11, 2018 | -4.55 |
| Jul 10, 2018 | -4.54 |
| Jul 9, 2018 | -4.38 |
| Jul 6, 2018 | -4.44 |
| Jul 5, 2018 | -4.45 |
| Jul 3, 2018 | -4.39 |
| Jul 2, 2018 | -4.40 |
| Jun 29, 2018 | -6.43 |
| Jun 28, 2018 | -6.48 |
| Jun 27, 2018 | -6.56 |
| Jun 26, 2018 | -6.78 |
| Jun 25, 2018 | -6.89 |
| Jun 22, 2018 | -6.94 |
| Jun 21, 2018 | -6.94 |
| Jun 20, 2018 | -7.06 |
| Jun 19, 2018 | -7.04 |
| Jun 18, 2018 | -7.19 |
| Jun 15, 2018 | -7.31 |
| Jun 14, 2018 | -7.36 |
| Jun 13, 2018 | -7.46 |
| Jun 12, 2018 | -7.23 |
| Jun 11, 2018 | -6.92 |
| Jun 8, 2018 | -6.90 |
| Jun 7, 2018 | -7.02 |
| Jun 6, 2018 | -7.04 |
| Jun 5, 2018 | -7.14 |
| Jun 4, 2018 | -7.06 |
| Jun 1, 2018 | -7.24 |
| May 31, 2018 | -7.34 |
| May 30, 2018 | -7.58 |
| May 29, 2018 | -7.57 |
| May 25, 2018 | -7.50 |
| May 24, 2018 | -7.89 |
| May 23, 2018 | -7.77 |
| May 22, 2018 | -7.60 |
| May 21, 2018 | -7.70 |
| May 18, 2018 | -7.70 |
| May 17, 2018 | -7.72 |
| May 16, 2018 | -7.77 |
| May 15, 2018 | -7.72 |
| May 14, 2018 | -7.62 |
| May 11, 2018 | -7.58 |
| May 10, 2018 | -7.41 |
| May 9, 2018 | -7.36 |
| May 8, 2018 | -7.31 |
| May 7, 2018 | -7.28 |
| May 4, 2018 | -7.09 |
| May 3, 2018 | -6.90 |
| May 2, 2018 | -7.07 |
| May 1, 2018 | -6.85 |
| Apr 30, 2018 | -6.90 |
| Apr 27, 2018 | -7.00 |
| Apr 26, 2018 | -7.02 |
| Apr 25, 2018 | -7.12 |
| Apr 24, 2018 | -7.16 |
| Apr 23, 2018 | -7.41 |
| Apr 20, 2018 | -7.57 |
| Apr 19, 2018 | -7.65 |
| Apr 18, 2018 | -7.63 |
| Apr 17, 2018 | -7.62 |
| Apr 16, 2018 | -7.58 |
| Apr 13, 2018 | -7.48 |
| Apr 12, 2018 | -7.48 |
| Apr 11, 2018 | -7.50 |
| Apr 10, 2018 | -7.46 |
| Apr 9, 2018 | -7.41 |
| Apr 6, 2018 | -7.65 |
| Apr 5, 2018 | -7.84 |
| Apr 4, 2018 | -8.04 |
| Apr 3, 2018 | -8.18 |
| Apr 2, 2018 | -7.84 |
| Mar 29, 2018 | -9.15 |
| Mar 28, 2018 | -9.00 |
| Mar 27, 2018 | -8.73 |
| Mar 26, 2018 | -8.77 |
| Mar 23, 2018 | -8.65 |
| Mar 22, 2018 | -9.05 |
| Mar 21, 2018 | -9.36 |
| Mar 20, 2018 | -9.25 |
| Mar 19, 2018 | -9.46 |
| Mar 16, 2018 | -9.59 |
| Mar 15, 2018 | -9.53 |
| Mar 14, 2018 | -9.36 |
| Mar 13, 2018 | -9.44 |
| Mar 12, 2018 | -9.30 |
| Mar 9, 2018 | -9.58 |
| Mar 8, 2018 | -9.47 |
| Mar 7, 2018 | -10.14 |
| Mar 6, 2018 | -9.57 |
| Mar 5, 2018 | -9.36 |
| Mar 2, 2018 | -9.13 |
| Mar 1, 2018 | -9.07 |
| Feb 28, 2018 | -9.11 |
| Feb 27, 2018 | -9.40 |
| Feb 26, 2018 | -9.57 |
| Feb 23, 2018 | -9.51 |
| Feb 22, 2018 | -9.55 |
| Feb 21, 2018 | -9.68 |
| Feb 20, 2018 | -9.59 |
| Feb 16, 2018 | -9.51 |
| Feb 15, 2018 | -9.72 |
| Feb 14, 2018 | -9.63 |
| Feb 13, 2018 | -9.70 |
| Feb 12, 2018 | -9.89 |
| Feb 9, 2018 | -9.87 |
| Feb 8, 2018 | -10.12 |
| Feb 7, 2018 | -10.29 |
| Feb 6, 2018 | -10.12 |
| Feb 5, 2018 | -10.10 |
| Feb 2, 2018 | -10.68 |
| Feb 1, 2018 | -11.06 |
| Jan 31, 2018 | -10.98 |
| Jan 30, 2018 | -11.11 |
| Jan 29, 2018 | -11.08 |
| Jan 26, 2018 | -11.09 |
| Jan 25, 2018 | -11.13 |
| Jan 24, 2018 | -11.06 |
| Jan 23, 2018 | -11.17 |
| Jan 22, 2018 | -11.08 |
| Jan 19, 2018 | -11.02 |
| Jan 18, 2018 | -10.50 |
| Jan 17, 2018 | -10.50 |
| Jan 16, 2018 | -10.43 |
| Jan 12, 2018 | -10.68 |
| Jan 11, 2018 | -10.85 |
| Jan 10, 2018 | -10.47 |
| Jan 9, 2018 | -10.29 |
| Jan 8, 2018 | -10.31 |
| Jan 5, 2018 | -10.66 |
| Jan 4, 2018 | -10.81 |
| Jan 3, 2018 | -10.75 |
| Jan 2, 2018 | -10.81 |
| Dec 29, 2017 | 68.39 |
| Dec 28, 2017 | 69.26 |
| Dec 27, 2017 | 68.51 |
| Dec 26, 2017 | 66.90 |
| Dec 22, 2017 | 67.40 |
| Dec 21, 2017 | 68.51 |
| Dec 20, 2017 | 67.52 |
| Dec 19, 2017 | 67.52 |
| Dec 18, 2017 | 69.13 |
| Dec 15, 2017 | 68.14 |
| Dec 14, 2017 | 66.90 |
| Dec 13, 2017 | 67.03 |
| Dec 12, 2017 | 67.03 |
| Dec 11, 2017 | 65.91 |
| Dec 8, 2017 | 66.53 |
| Dec 7, 2017 | 68.02 |
| Dec 6, 2017 | 69.01 |
| Dec 5, 2017 | 68.39 |
| Dec 4, 2017 | 69.38 |
| Dec 1, 2017 | 67.52 |
| Nov 30, 2017 | 69.26 |
| Nov 29, 2017 | 69.38 |
| Nov 28, 2017 | 69.26 |
| Nov 27, 2017 | 69.13 |
| Nov 24, 2017 | 68.02 |
| Nov 22, 2017 | 67.89 |
| Nov 21, 2017 | 68.76 |
| Nov 20, 2017 | 68.39 |
| Nov 17, 2017 | 67.40 |
| Nov 16, 2017 | 67.27 |
| Nov 15, 2017 | 66.78 |
| Nov 14, 2017 | 65.79 |
| Nov 13, 2017 | 64.80 |
| Nov 10, 2017 | 65.04 |
| Nov 9, 2017 | 63.81 |
| Nov 8, 2017 | 64.80 |
| Nov 7, 2017 | 66.41 |
| Nov 6, 2017 | 69.63 |
| Nov 3, 2017 | 69.75 |
| Nov 2, 2017 | 70.87 |
| Nov 1, 2017 | 71.36 |
| Oct 31, 2017 | 73.22 |
| Oct 30, 2017 | 73.10 |
| Oct 27, 2017 | 80.28 |
| Oct 26, 2017 | 80.16 |
| Oct 25, 2017 | 79.04 |
| Oct 24, 2017 | 77.93 |
| Oct 23, 2017 | 75.95 |
| Oct 20, 2017 | 76.07 |
| Oct 19, 2017 | 76.32 |
| Oct 18, 2017 | 75.70 |
| Oct 17, 2017 | 73.84 |
| Oct 16, 2017 | 75.08 |
| Oct 13, 2017 | 74.83 |
| Oct 12, 2017 | 73.72 |
| Oct 11, 2017 | 73.35 |
| Oct 10, 2017 | 73.22 |
| Oct 9, 2017 | 73.35 |
| Oct 6, 2017 | 73.35 |
| Oct 5, 2017 | 73.10 |
| Oct 4, 2017 | 73.35 |
| Oct 3, 2017 | 74.34 |
| Oct 2, 2017 | 72.23 |
| Sep 29, 2017 | 29.30 |
| Sep 28, 2017 | 30.05 |
| Sep 27, 2017 | 29.20 |
| Sep 26, 2017 | 28.39 |
| Sep 25, 2017 | 28.34 |
| Sep 22, 2017 | 28.54 |
| Sep 21, 2017 | 28.08 |
| Sep 20, 2017 | 27.93 |
| Sep 19, 2017 | 27.98 |
| Sep 18, 2017 | 28.03 |
| Sep 15, 2017 | 28.08 |
| Sep 14, 2017 | 27.18 |
| Sep 13, 2017 | 26.82 |
| Sep 12, 2017 | 26.62 |
| Sep 11, 2017 | 26.27 |
| Sep 8, 2017 | 25.86 |
| Sep 7, 2017 | 25.05 |
| Sep 6, 2017 | 25.36 |
| Sep 5, 2017 | 25.51 |
| Sep 1, 2017 | 26.42 |
| Aug 31, 2017 | 25.76 |
| Aug 30, 2017 | 25.51 |
| Aug 29, 2017 | 25.26 |
| Aug 28, 2017 | 25.86 |
| Aug 25, 2017 | 25.46 |
| Aug 24, 2017 | 25.56 |
| Aug 23, 2017 | 25.76 |
| Aug 22, 2017 | 26.27 |
| Aug 21, 2017 | 25.51 |
| Aug 18, 2017 | 25.71 |
| Aug 17, 2017 | 26.11 |
| Aug 16, 2017 | 26.32 |
| Aug 15, 2017 | 26.47 |
| Aug 14, 2017 | 26.57 |
| Aug 11, 2017 | 26.01 |
| Aug 10, 2017 | 25.66 |
| Aug 9, 2017 | 26.06 |
| Aug 8, 2017 | 26.42 |
| Aug 7, 2017 | 26.22 |
| Aug 4, 2017 | 26.32 |
| Aug 3, 2017 | 26.52 |
| Aug 2, 2017 | 27.28 |
| Aug 1, 2017 | 27.93 |
| Jul 31, 2017 | 27.98 |
| Jul 28, 2017 | 27.93 |
| Jul 27, 2017 | 28.13 |
| Jul 26, 2017 | 28.34 |
| Jul 25, 2017 | 28.79 |
| Jul 24, 2017 | 28.74 |
| Jul 21, 2017 | 29.09 |
| Jul 20, 2017 | 30.00 |
| Jul 19, 2017 | 30.10 |
| Jul 18, 2017 | 29.90 |
| Jul 17, 2017 | 30.00 |
| Jul 14, 2017 | 29.50 |
| Jul 13, 2017 | 29.04 |
| Jul 12, 2017 | 29.50 |
| Jul 11, 2017 | 29.85 |
| Jul 10, 2017 | 30.61 |
| Jul 7, 2017 | 27.73 |
| Jul 6, 2017 | 27.38 |
| Jul 5, 2017 | 27.78 |
| Jul 3, 2017 | 27.73 |
| Jun 30, 2017 | 27.73 |
| Jun 29, 2017 | 28.45 |
| Jun 28, 2017 | 29.01 |
| Jun 27, 2017 | 28.65 |
| Jun 26, 2017 | 28.65 |
| Jun 23, 2017 | 28.08 |
| Jun 22, 2017 | 28.39 |
| Jun 21, 2017 | 28.50 |
| Jun 20, 2017 | 29.07 |
| Jun 19, 2017 | 29.95 |
| Jun 16, 2017 | 30.00 |
| Jun 15, 2017 | 28.91 |
| Jun 14, 2017 | 28.91 |
| Jun 13, 2017 | 29.27 |
| Jun 12, 2017 | 29.48 |
| Jun 9, 2017 | 29.53 |
| Jun 8, 2017 | 29.38 |
| Jun 7, 2017 | 29.01 |
| Jun 6, 2017 | 29.79 |
| Jun 5, 2017 | 30.36 |
| Jun 2, 2017 | 30.88 |
| Jun 1, 2017 | 30.41 |
| May 31, 2017 | 29.58 |
| May 30, 2017 | 28.70 |
| May 26, 2017 | 28.76 |
| May 25, 2017 | 28.50 |
| May 24, 2017 | 28.76 |
| May 23, 2017 | 29.07 |
| May 22, 2017 | 28.50 |
| May 19, 2017 | 28.45 |
| May 18, 2017 | 28.50 |
| May 17, 2017 | 28.91 |
| May 16, 2017 | 30.41 |
| May 15, 2017 | 30.62 |
| May 12, 2017 | 30.41 |
| May 11, 2017 | 30.83 |
| May 10, 2017 | 30.62 |
| May 9, 2017 | 31.39 |
| May 8, 2017 | 31.70 |
| May 5, 2017 | 31.70 |
| May 4, 2017 | 31.86 |
| May 3, 2017 | 28.14 |
| May 2, 2017 | 28.45 |
| May 1, 2017 | 28.76 |
| Apr 28, 2017 | 28.55 |
| Apr 27, 2017 | 28.45 |
| Apr 26, 2017 | 28.39 |
| Apr 25, 2017 | 27.77 |
| Apr 24, 2017 | 27.20 |
| Apr 21, 2017 | 26.69 |
| Apr 20, 2017 | 26.95 |
| Apr 19, 2017 | 26.38 |
| Apr 18, 2017 | 26.48 |
| Apr 17, 2017 | 26.38 |
| Apr 13, 2017 | 25.91 |
| Apr 12, 2017 | 26.17 |
| Apr 11, 2017 | 26.38 |
| Apr 10, 2017 | 26.07 |
| Apr 7, 2017 | 25.96 |
| Apr 6, 2017 | 25.91 |
| Apr 5, 2017 | 25.81 |
| Apr 4, 2017 | 26.12 |
| Apr 3, 2017 | 26.25 |
| Mar 31, 2017 | 26.07 |
| Mar 30, 2017 | 26.24 |
| Mar 29, 2017 | 26.03 |
| Mar 28, 2017 | 25.34 |
| Mar 27, 2017 | 24.97 |
| Mar 24, 2017 | 25.61 |
| Mar 23, 2017 | 25.61 |
| Mar 22, 2017 | 24.97 |
| Mar 21, 2017 | 25.45 |
| Mar 20, 2017 | 26.14 |
| Mar 17, 2017 | 25.61 |
| Mar 16, 2017 | 23.86 |
| Mar 15, 2017 | 24.23 |
| Mar 14, 2017 | 23.75 |
| Mar 13, 2017 | 23.75 |
| Mar 10, 2017 | 23.65 |
| Mar 9, 2017 | 23.12 |
| Mar 8, 2017 | 23.65 |
| Mar 7, 2017 | 23.86 |
| Mar 6, 2017 | 23.75 |
| Mar 3, 2017 | 23.97 |
| Mar 2, 2017 | 22.86 |
| Mar 1, 2017 | 21.90 |
| Feb 28, 2017 | 21.27 |
| Feb 27, 2017 | 21.53 |
| Feb 24, 2017 | 21.32 |
| Feb 23, 2017 | 20.69 |
| Feb 22, 2017 | 21.32 |
| Feb 21, 2017 | 21.43 |
| Feb 17, 2017 | 21.16 |
| Feb 16, 2017 | 21.22 |
| Feb 15, 2017 | 21.48 |
| Feb 14, 2017 | 21.43 |
| Feb 13, 2017 | 21.69 |
| Feb 10, 2017 | 21.37 |
| Feb 9, 2017 | 21.27 |
| Feb 8, 2017 | 20.58 |
| Feb 7, 2017 | 20.85 |
| Feb 6, 2017 | 20.79 |
| Feb 3, 2017 | 20.63 |
| Feb 2, 2017 | 19.89 |
| Feb 1, 2017 | 20.05 |
| Jan 31, 2017 | 20.47 |
| Jan 30, 2017 | 20.69 |
| Jan 27, 2017 | 21.22 |
| Jan 26, 2017 | 20.95 |
| Jan 25, 2017 | 21.27 |
| Jan 24, 2017 | 20.37 |
| Jan 23, 2017 | 19.20 |
| Jan 20, 2017 | 19.10 |
| Jan 19, 2017 | 19.20 |
| Jan 18, 2017 | 19.47 |
| Jan 17, 2017 | 18.83 |
| Jan 13, 2017 | 19.79 |
| Jan 12, 2017 | 19.58 |
| Jan 11, 2017 | 20.69 |
| Jan 10, 2017 | 20.37 |
| Jan 9, 2017 | 19.79 |
| Jan 6, 2017 | 20.32 |
| Jan 5, 2017 | 20.90 |
| Jan 4, 2017 | 21.59 |
| Jan 3, 2017 | 20.95 |
| Dec 30, 2016 | 23.56 |
| Dec 29, 2016 | 23.80 |
| Dec 28, 2016 | 23.93 |
| Dec 27, 2016 | 24.24 |
| Dec 23, 2016 | 24.42 |
| Dec 22, 2016 | 24.18 |
| Dec 21, 2016 | 23.99 |
| Dec 20, 2016 | 23.00 |
| Dec 19, 2016 | 22.81 |
| Dec 16, 2016 | 22.51 |
| Dec 15, 2016 | 22.63 |
| Dec 14, 2016 | 22.20 |
| Dec 13, 2016 | 21.95 |
| Dec 12, 2016 | 22.57 |
| Dec 9, 2016 | 22.75 |
| Dec 8, 2016 | 22.69 |
| Dec 7, 2016 | 22.20 |
| Dec 6, 2016 | 21.58 |
| Dec 5, 2016 | 21.52 |
| Dec 2, 2016 | 21.02 |
| Dec 1, 2016 | 21.21 |
| Nov 30, 2016 | 20.96 |
| Nov 29, 2016 | 21.45 |
| Nov 28, 2016 | 21.64 |
| Nov 25, 2016 | 22.13 |
| Nov 23, 2016 | 21.89 |
| Nov 22, 2016 | 21.64 |
| Nov 21, 2016 | 21.58 |
| Nov 18, 2016 | 21.27 |
| Nov 17, 2016 | 20.65 |
| Nov 16, 2016 | 20.34 |
| Nov 15, 2016 | 20.40 |
| Nov 14, 2016 | 20.28 |
| Nov 11, 2016 | 20.59 |
| Nov 10, 2016 | 20.47 |
| Nov 9, 2016 | 19.07 |
| Nov 8, 2016 | 17.93 |
| Nov 7, 2016 | 17.74 |
| Nov 4, 2016 | 16.88 |
| Nov 3, 2016 | 17.74 |
| Nov 2, 2016 | 20.40 |
| Nov 1, 2016 | 21.33 |
| Oct 31, 2016 | 21.83 |
| Oct 28, 2016 | 20.59 |
| Oct 27, 2016 | 21.21 |
| Oct 26, 2016 | 21.58 |
| Oct 25, 2016 | 22.20 |
| Oct 24, 2016 | 21.45 |
| Oct 21, 2016 | 21.69 |
| Oct 20, 2016 | 21.78 |
| Oct 19, 2016 | 22.36 |
| Oct 18, 2016 | 22.31 |
| Oct 17, 2016 | 21.54 |
| Oct 14, 2016 | 21.79 |
| Oct 13, 2016 | 22.75 |
| Oct 12, 2016 | 23.77 |
| Oct 11, 2016 | 23.50 |
| Oct 10, 2016 | 23.86 |
| Oct 7, 2016 | 24.11 |
| Oct 6, 2016 | 24.99 |
| Oct 5, 2016 | 24.35 |
| Oct 4, 2016 | 23.56 |
| Oct 3, 2016 | 23.12 |
| Sep 30, 2016 | 22.57 |
| Sep 29, 2016 | 2,119.31 |
| Sep 28, 2016 | 2,157.05 |
| Sep 27, 2016 | 2,153.40 |
| Sep 26, 2016 | 2,119.31 |
| Sep 23, 2016 | 2,141.23 |
| Sep 22, 2016 | 2,192.35 |
| Sep 21, 2016 | 2,171.66 |
| Sep 20, 2016 | 2,170.44 |
| Sep 19, 2016 | 2,158.27 |
| Sep 16, 2016 | 2,176.53 |
| Sep 15, 2016 | 2,194.79 |
| Sep 14, 2016 | 2,204.53 |
| Sep 13, 2016 | 2,211.83 |
| Sep 12, 2016 | 2,231.31 |
| Sep 9, 2016 | 2,245.91 |
| Sep 8, 2016 | 2,284.87 |
| Sep 7, 2016 | 2,289.74 |
| Sep 6, 2016 | 2,238.61 |
| Sep 2, 2016 | 2,273.91 |
| Sep 1, 2016 | 2,143.66 |
| Aug 31, 2016 | 2,160.70 |
| Aug 30, 2016 | 2,206.35 |
| Aug 29, 2016 | 2,225.22 |
| Aug 26, 2016 | 2,147.31 |
| Aug 25, 2016 | 2,130.27 |
| Aug 24, 2016 | 2,099.84 |
| Aug 23, 2016 | 2,138.79 |
| Aug 22, 2016 | 2,059.67 |
| Aug 19, 2016 | 2,080.36 |
| Aug 18, 2016 | 2,036.54 |
| Aug 17, 2016 | 2,006.11 |
| Aug 16, 2016 | 2,002.45 |
| Aug 15, 2016 | 2,032.89 |
| Aug 12, 2016 | 2,003.67 |
| Aug 11, 2016 | 2,053.58 |
| Aug 10, 2016 | 2,013.41 |
| Aug 9, 2016 | 2,028.02 |
| Aug 8, 2016 | 2,051.15 |
| Aug 5, 2016 | 2,057.23 |
| Aug 4, 2016 | 1,972.02 |
| Aug 3, 2016 | 1,934.29 |
| Aug 2, 2016 | 1,944.02 |
| Aug 1, 2016 | 2,021.93 |
| Jul 29, 2016 | 2,053.58 |
| Jul 28, 2016 | 2,092.53 |
| Jul 27, 2016 | 2,092.53 |
| Jul 26, 2016 | 2,030.45 |
| Jul 25, 2016 | 1,969.59 |
| Jul 22, 2016 | 1,937.94 |
| Jul 21, 2016 | 1,947.68 |
| Jul 20, 2016 | 2,018.28 |
| Jul 19, 2016 | 1,939.15 |
| Jul 18, 2016 | 1,935.50 |
| Jul 15, 2016 | 1,905.07 |
| Jul 14, 2016 | 1,846.64 |
| Jul 13, 2016 | 1,821.08 |
| Jul 12, 2016 | 1,856.38 |
| Jul 11, 2016 | 1,780.91 |
| Jul 8, 2016 | 1,760.21 |
| Jul 7, 2016 | 1,660.39 |
| Jul 6, 2016 | 1,640.92 |
| Jul 5, 2016 | 1,645.79 |
| Jul 1, 2016 | 1,723.69 |
| Jun 30, 2016 | 1,703.00 |
| Jun 29, 2016 | 22.72 |
| Jun 28, 2016 | 22.70 |
| Jun 27, 2016 | 22.39 |
| Jun 24, 2016 | 25.74 |
| Jun 23, 2016 | 30.38 |
| Jun 22, 2016 | 29.14 |
| Jun 21, 2016 | 29.93 |
| Jun 20, 2016 | 30.69 |
| Jun 17, 2016 | 29.56 |
| Jun 16, 2016 | 29.41 |
| Jun 15, 2016 | 30.01 |
| Jun 14, 2016 | 29.56 |
| Jun 13, 2016 | 29.70 |
| Jun 10, 2016 | 30.32 |
| Jun 9, 2016 | 30.60 |
| Jun 8, 2016 | 32.13 |
| Jun 7, 2016 | 31.47 |
| Jun 6, 2016 | 31.49 |
| Jun 3, 2016 | 30.03 |
| Jun 2, 2016 | 29.98 |
| Jun 1, 2016 | 29.16 |
| May 31, 2016 | 27.94 |
| May 27, 2016 | 26.91 |
| May 26, 2016 | 25.24 |
| May 25, 2016 | 25.92 |
| May 24, 2016 | 25.71 |
| May 23, 2016 | 25.55 |
| May 20, 2016 | 25.81 |
| May 19, 2016 | 25.60 |
| May 18, 2016 | 25.96 |
| May 17, 2016 | 25.71 |
| May 16, 2016 | 26.23 |
| May 13, 2016 | 26.34 |
| May 12, 2016 | 26.34 |
| May 11, 2016 | 26.34 |
| May 10, 2016 | 25.96 |
| May 9, 2016 | 25.77 |
| May 6, 2016 | 26.04 |
| May 5, 2016 | 26.21 |
| May 4, 2016 | 24.30 |
| May 3, 2016 | 24.55 |
| May 2, 2016 | 25.45 |
| Apr 29, 2016 | 25.22 |
| Apr 28, 2016 | 26.23 |
| Apr 27, 2016 | 27.90 |
| Apr 26, 2016 | 27.11 |
| Apr 25, 2016 | 26.01 |
| Apr 22, 2016 | 26.68 |
| Apr 21, 2016 | 26.43 |
| Apr 20, 2016 | 25.64 |
| Apr 19, 2016 | 25.29 |
| Apr 18, 2016 | 24.82 |
| Apr 15, 2016 | 24.50 |
| Apr 14, 2016 | 24.80 |
| Apr 13, 2016 | 22.99 |
| Apr 12, 2016 | 21.75 |
| Apr 11, 2016 | 21.61 |
| Apr 8, 2016 | 21.41 |
| Apr 7, 2016 | 21.63 |
| Apr 6, 2016 | 22.82 |
| Apr 5, 2016 | 22.77 |
| Apr 4, 2016 | 22.91 |
| Apr 1, 2016 | 22.57 |
| Mar 31, 2016 | 22.94 |
| Mar 30, 2016 | -53.51 |
| Mar 29, 2016 | -54.32 |
| Mar 28, 2016 | -50.71 |
| Mar 24, 2016 | -52.09 |
| Mar 23, 2016 | -50.23 |
| Mar 22, 2016 | -52.13 |
| Mar 21, 2016 | -53.39 |
| Mar 18, 2016 | -52.46 |
| Mar 17, 2016 | -47.88 |
| Mar 16, 2016 | -45.85 |
| Mar 15, 2016 | -46.33 |
| Mar 14, 2016 | -46.25 |
| Mar 11, 2016 | -48.77 |
| Mar 10, 2016 | -48.56 |
| Mar 9, 2016 | -55.54 |
| Mar 8, 2016 | -54.56 |
| Mar 7, 2016 | -58.29 |
| Mar 4, 2016 | -55.21 |
| Mar 3, 2016 | -55.66 |
| Mar 2, 2016 | -50.71 |
| Mar 1, 2016 | -50.39 |
| Feb 29, 2016 | -51.40 |
| Feb 26, 2016 | -50.02 |
| Feb 25, 2016 | -48.20 |
| Feb 24, 2016 | -47.31 |
| Feb 23, 2016 | -46.98 |
| Feb 22, 2016 | -49.50 |
| Feb 19, 2016 | -48.69 |
| Feb 18, 2016 | -48.52 |
| Feb 17, 2016 | -48.65 |
| Feb 16, 2016 | -48.24 |
| Feb 12, 2016 | -46.29 |
| Feb 11, 2016 | -42.89 |
| Feb 10, 2016 | -43.98 |
| Feb 9, 2016 | -44.83 |
| Feb 8, 2016 | -45.48 |
| Feb 5, 2016 | -47.51 |
| Feb 4, 2016 | -48.04 |
| Feb 3, 2016 | -44.83 |
| Feb 2, 2016 | -44.63 |
| Feb 1, 2016 | -47.10 |
| Jan 29, 2016 | -49.13 |
| Jan 28, 2016 | -46.82 |
| Jan 27, 2016 | -44.63 |
| Jan 26, 2016 | -46.82 |
| Jan 25, 2016 | -45.73 |
| Jan 22, 2016 | -46.62 |
| Jan 21, 2016 | -45.81 |
| Jan 20, 2016 | -45.77 |
| Jan 19, 2016 | -47.15 |
| Jan 15, 2016 | -50.23 |
| Jan 14, 2016 | -52.13 |
| Jan 13, 2016 | -52.33 |
| Jan 12, 2016 | -57.73 |
| Jan 11, 2016 | -57.44 |
| Jan 8, 2016 | -57.77 |
| Jan 7, 2016 | -57.77 |
| Jan 6, 2016 | -58.50 |
| Jan 5, 2016 | -59.47 |
| Jan 4, 2016 | -60.40 |
| Dec 31, 2015 | -64.62 |
| Dec 30, 2015 | 125.77 |
| Dec 29, 2015 | 127.36 |
| Dec 28, 2015 | 123.37 |
| Dec 24, 2015 | 127.44 |
| Dec 23, 2015 | 129.28 |
| Dec 22, 2015 | 121.69 |
| Dec 21, 2015 | 120.65 |
| Dec 18, 2015 | 121.29 |
| Dec 17, 2015 | 122.09 |
| Dec 16, 2015 | 123.05 |
| Dec 15, 2015 | 121.45 |
| Dec 14, 2015 | 126.88 |
| Dec 11, 2015 | 130.40 |
| Dec 10, 2015 | 129.68 |
| Dec 9, 2015 | 129.68 |
| Dec 8, 2015 | 128.72 |
| Dec 7, 2015 | 133.92 |
| Dec 4, 2015 | 141.59 |
| Dec 3, 2015 | 142.62 |
| Dec 2, 2015 | 142.23 |
| Dec 1, 2015 | 136.15 |
| Nov 30, 2015 | 136.23 |
| Nov 27, 2015 | 133.44 |
| Nov 25, 2015 | 131.20 |
| Nov 24, 2015 | 130.64 |
| Nov 23, 2015 | 130.24 |
| Nov 20, 2015 | 127.76 |
| Nov 19, 2015 | 127.20 |
| Nov 18, 2015 | 125.05 |
| Nov 17, 2015 | 124.89 |
| Nov 16, 2015 | 125.61 |
| Nov 13, 2015 | 122.41 |
| Nov 12, 2015 | 120.97 |
| Nov 11, 2015 | 120.57 |
| Nov 10, 2015 | 124.57 |
| Nov 9, 2015 | 120.97 |
| Nov 6, 2015 | 125.85 |
| Nov 5, 2015 | 129.20 |
| Nov 4, 2015 | 111.54 |
| Nov 3, 2015 | 109.86 |
| Nov 2, 2015 | 108.67 |
| Oct 30, 2015 | 110.26 |
| Oct 29, 2015 | 109.63 |
| Oct 28, 2015 | 106.83 |
| Oct 27, 2015 | 103.47 |
| Oct 26, 2015 | 103.23 |
| Oct 23, 2015 | 125.45 |
| Oct 22, 2015 | 123.61 |
| Oct 21, 2015 | 122.73 |
| Oct 20, 2015 | 133.76 |
| Oct 19, 2015 | 134.79 |
| Oct 16, 2015 | 137.91 |
| Oct 15, 2015 | 150.77 |
| Oct 14, 2015 | 149.98 |
| Oct 13, 2015 | 151.01 |
| Oct 12, 2015 | 153.33 |
| Oct 9, 2015 | 156.05 |
| Oct 8, 2015 | 156.13 |
| Oct 7, 2015 | 149.90 |
| Oct 6, 2015 | 144.30 |
| Oct 5, 2015 | 154.45 |
| Oct 2, 2015 | 147.10 |
| Oct 1, 2015 | 146.94 |
| Sep 30, 2015 | 147.82 |
| Sep 29, 2015 | -40.53 |
| Sep 28, 2015 | -41.55 |
| Sep 25, 2015 | -43.03 |
| Sep 24, 2015 | -43.78 |
| Sep 23, 2015 | -44.16 |
| Sep 22, 2015 | -46.02 |
| Sep 21, 2015 | -47.31 |
| Sep 18, 2015 | -47.28 |
| Sep 17, 2015 | -48.39 |
| Sep 16, 2015 | -49.01 |
| Sep 15, 2015 | -47.88 |
| Sep 14, 2015 | -47.00 |
| Sep 11, 2015 | -48.66 |
| Sep 10, 2015 | -48.77 |
| Sep 9, 2015 | -48.17 |
| Sep 8, 2015 | -49.17 |
| Sep 4, 2015 | -47.22 |
| Sep 3, 2015 | -48.97 |
| Sep 2, 2015 | -50.01 |
| Sep 1, 2015 | -50.65 |
| Aug 31, 2015 | -53.64 |
| Aug 28, 2015 | -50.90 |
| Aug 27, 2015 | -48.44 |
| Aug 26, 2015 | -46.62 |
| Aug 25, 2015 | -45.98 |
| Aug 24, 2015 | -47.90 |
| Aug 21, 2015 | -51.34 |
| Aug 20, 2015 | -54.20 |
| Aug 19, 2015 | -54.33 |
| Aug 18, 2015 | -58.21 |
| Aug 17, 2015 | -54.20 |
| Aug 14, 2015 | -53.95 |
| Aug 13, 2015 | -53.36 |
| Aug 12, 2015 | -54.91 |
| Aug 11, 2015 | -55.79 |
| Aug 10, 2015 | -57.88 |
| Aug 7, 2015 | -56.50 |
| Aug 6, 2015 | -55.99 |
| Aug 5, 2015 | -47.93 |
| Aug 4, 2015 | -48.39 |
| Aug 3, 2015 | -48.41 |
| Jul 31, 2015 | -50.59 |
| Jul 30, 2015 | -51.56 |
| Jul 29, 2015 | -51.16 |
| Jul 28, 2015 | -49.26 |
| Jul 27, 2015 | -49.37 |
| Jul 24, 2015 | -51.76 |
| Jul 23, 2015 | -53.82 |
| Jul 22, 2015 | -54.42 |
| Jul 21, 2015 | -57.19 |
| Jul 20, 2015 | -56.15 |
| Jul 17, 2015 | -57.41 |
| Jul 16, 2015 | -56.50 |
| Jul 15, 2015 | -56.88 |
| Jul 14, 2015 | -58.03 |
| Jul 13, 2015 | -56.86 |
| Jul 10, 2015 | -57.21 |
| Jul 9, 2015 | -55.86 |
| Jul 8, 2015 | -55.93 |
| Jul 7, 2015 | -57.70 |
| Jul 6, 2015 | -57.26 |
| Jul 2, 2015 | -57.57 |
| Jul 1, 2015 | -59.76 |
| Jun 30, 2015 | -56.55 |
| Jun 29, 2015 | -25.40 |
| Jun 26, 2015 | -25.59 |
| Jun 25, 2015 | -24.54 |
| Jun 24, 2015 | -24.29 |
| Jun 23, 2015 | -22.31 |
| Jun 22, 2015 | -25.53 |
| Jun 19, 2015 | -26.62 |
| Jun 18, 2015 | -29.61 |
| Jun 17, 2015 | -28.47 |
| Jun 16, 2015 | -28.53 |
| Jun 15, 2015 | -28.07 |
| Jun 12, 2015 | -28.36 |
| Jun 11, 2015 | -28.42 |
| Jun 10, 2015 | -28.51 |
| Jun 9, 2015 | -27.98 |
| Jun 8, 2015 | -27.13 |
| Jun 5, 2015 | -27.08 |
| Jun 4, 2015 | -27.06 |
| Jun 3, 2015 | -27.90 |
| Jun 2, 2015 | -27.66 |
| Jun 1, 2015 | -27.52 |
| May 29, 2015 | -27.02 |
| May 28, 2015 | -27.01 |
| May 27, 2015 | -27.11 |
| May 26, 2015 | -26.34 |
| May 22, 2015 | -26.55 |
| May 21, 2015 | -26.70 |
| May 20, 2015 | -27.07 |
| May 19, 2015 | -27.54 |
| May 18, 2015 | -28.50 |
| May 15, 2015 | -27.94 |
| May 14, 2015 | -27.71 |
| May 13, 2015 | -26.86 |
| May 12, 2015 | -26.99 |
| May 11, 2015 | -26.54 |
| May 8, 2015 | -26.56 |
| May 7, 2015 | -25.98 |
| May 6, 2015 | -25.72 |
| May 5, 2015 | -25.33 |
| May 4, 2015 | -25.63 |
| May 1, 2015 | -24.96 |
| Apr 30, 2015 | -24.95 |
| Apr 29, 2015 | -25.56 |
| Apr 28, 2015 | -25.82 |
| Apr 27, 2015 | -25.06 |
| Apr 24, 2015 | -24.91 |
| Apr 23, 2015 | -24.92 |
| Apr 22, 2015 | -24.61 |
| Apr 21, 2015 | -24.56 |
| Apr 20, 2015 | -24.35 |
| Apr 17, 2015 | -24.29 |
| Apr 16, 2015 | -25.60 |
| Apr 15, 2015 | -25.80 |
| Apr 14, 2015 | -24.46 |
| Apr 13, 2015 | -23.80 |
| Apr 10, 2015 | -23.85 |
| Apr 9, 2015 | -24.13 |
| Apr 8, 2015 | -23.66 |
| Apr 7, 2015 | -23.79 |
| Apr 6, 2015 | -24.05 |
| Apr 2, 2015 | -24.37 |
| Apr 1, 2015 | -25.04 |
| Mar 31, 2015 | -24.87 |
| Mar 30, 2015 | 143.40 |
| Mar 27, 2015 | 141.15 |
| Mar 26, 2015 | 139.13 |
| Mar 25, 2015 | 141.90 |
| Mar 24, 2015 | 142.30 |
| Mar 23, 2015 | 139.36 |
| Mar 20, 2015 | 136.14 |
| Mar 19, 2015 | 130.73 |
| Mar 18, 2015 | 131.30 |
| Mar 17, 2015 | 121.57 |
| Mar 16, 2015 | 121.22 |
| Mar 13, 2015 | 120.65 |
| Mar 12, 2015 | 120.36 |
| Mar 11, 2015 | 121.17 |
| Mar 10, 2015 | 113.62 |
| Mar 9, 2015 | 154.39 |
| Mar 6, 2015 | 150.42 |
| Mar 5, 2015 | 151.40 |
| Mar 4, 2015 | 153.65 |
| Mar 3, 2015 | 159.35 |
| Mar 2, 2015 | 162.28 |
| Feb 27, 2015 | 159.58 |
| Feb 26, 2015 | 157.62 |
| Feb 25, 2015 | 156.24 |
| Feb 24, 2015 | 155.78 |
| Feb 23, 2015 | 153.88 |
| Feb 20, 2015 | 156.06 |
| Feb 19, 2015 | 155.32 |
| Feb 18, 2015 | 154.51 |
| Feb 17, 2015 | 154.57 |
| Feb 13, 2015 | 151.46 |
| Feb 12, 2015 | 149.73 |
| Feb 11, 2015 | 148.69 |
| Feb 10, 2015 | 149.56 |
| Feb 9, 2015 | 150.94 |
| Feb 6, 2015 | 153.42 |
| Feb 5, 2015 | 150.48 |
| Feb 4, 2015 | 142.30 |
| Feb 3, 2015 | 144.60 |
| Feb 2, 2015 | 138.67 |
| Jan 30, 2015 | 132.74 |
| Jan 29, 2015 | 133.72 |
| Jan 28, 2015 | 129.57 |
| Jan 27, 2015 | 126.64 |
| Jan 26, 2015 | 133.03 |
| Jan 23, 2015 | 131.82 |
| Jan 22, 2015 | 134.12 |
| Jan 21, 2015 | 131.99 |
| Jan 20, 2015 | 127.90 |
| Jan 16, 2015 | 125.14 |
| Jan 15, 2015 | 121.51 |
| Jan 14, 2015 | 117.83 |
| Jan 13, 2015 | 116.39 |
| Jan 12, 2015 | 115.70 |
| Jan 9, 2015 | 116.90 |
| Jan 8, 2015 | 117.48 |
| Jan 7, 2015 | 112.24 |
| Jan 6, 2015 | 113.33 |
| Jan 5, 2015 | 116.04 |
| Jan 2, 2015 | 115.41 |
| Dec 31, 2014 | 118.40 |
| Dec 30, 2014 | -27.00 |
| Dec 29, 2014 | -27.21 |
| Dec 26, 2014 | -27.29 |
| Dec 24, 2014 | -26.49 |
| Dec 23, 2014 | -26.14 |
| Dec 22, 2014 | -25.32 |
| Dec 19, 2014 | -25.58 |
| Dec 18, 2014 | -25.42 |
| Dec 17, 2014 | -24.68 |
| Dec 16, 2014 | -23.78 |
| Dec 15, 2014 | -23.92 |
| Dec 12, 2014 | -25.03 |
| Dec 11, 2014 | -25.31 |
| Dec 10, 2014 | -25.08 |
| Dec 9, 2014 | -26.32 |
| Dec 8, 2014 | -25.99 |
| Dec 5, 2014 | -27.63 |
| Dec 4, 2014 | -26.73 |
| Dec 3, 2014 | -26.61 |
| Dec 2, 2014 | -26.26 |
| Dec 1, 2014 | -27.07 |
| Nov 28, 2014 | -28.37 |
| Nov 26, 2014 | -28.39 |
| Nov 25, 2014 | -28.31 |
| Nov 24, 2014 | -27.32 |
| Nov 21, 2014 | -27.12 |
| Nov 20, 2014 | -26.66 |
| Nov 19, 2014 | -26.33 |
| Nov 18, 2014 | -26.72 |
| Nov 17, 2014 | -26.92 |
| Nov 14, 2014 | -26.92 |
| Nov 13, 2014 | -27.04 |
| Nov 12, 2014 | -27.91 |
| Nov 11, 2014 | -29.53 |
| Nov 10, 2014 | -29.89 |
| Nov 7, 2014 | -29.71 |
| Nov 6, 2014 | -29.64 |
| Nov 5, 2014 | -29.05 |
| Nov 4, 2014 | -31.81 |
| Nov 3, 2014 | -33.61 |
| Oct 31, 2014 | -33.50 |
| Oct 30, 2014 | -32.75 |
| Oct 29, 2014 | -32.67 |
| Oct 28, 2014 | -32.14 |
| Oct 27, 2014 | -29.91 |
| Oct 24, 2014 | -30.86 |
| Oct 23, 2014 | -31.31 |
| Oct 22, 2014 | -30.34 |
| Oct 21, 2014 | -31.01 |
| Oct 20, 2014 | -29.68 |
| Oct 17, 2014 | -29.80 |
| Oct 16, 2014 | -30.34 |
| Oct 15, 2014 | -30.01 |
| Oct 14, 2014 | -29.95 |
| Oct 13, 2014 | -29.49 |
| Oct 10, 2014 | -30.17 |
| Oct 9, 2014 | -30.84 |
| Oct 8, 2014 | -32.20 |
| Oct 7, 2014 | -32.29 |
| Oct 6, 2014 | -33.89 |
| Oct 3, 2014 | -34.40 |
| Oct 2, 2014 | -35.68 |
| Oct 1, 2014 | -35.13 |
| Sep 30, 2014 | -35.80 |
| Sep 29, 2014 | 37.73 |
| Sep 26, 2014 | 37.59 |
| Sep 25, 2014 | 36.77 |
| Sep 24, 2014 | 36.94 |
| Sep 23, 2014 | 36.67 |
| Sep 22, 2014 | 37.72 |
| Sep 19, 2014 | 39.82 |
| Sep 18, 2014 | 40.73 |
| Sep 17, 2014 | 39.68 |
| Sep 16, 2014 | 39.76 |
| Sep 15, 2014 | 38.98 |
| Sep 12, 2014 | 39.38 |
| Sep 11, 2014 | 39.46 |
| Sep 10, 2014 | 39.49 |
| Sep 9, 2014 | 40.02 |
| Sep 8, 2014 | 41.73 |
| Sep 5, 2014 | 40.48 |
| Sep 4, 2014 | 40.80 |
| Sep 3, 2014 | 41.29 |
| Sep 2, 2014 | 41.27 |
| Aug 29, 2014 | 41.42 |
| Aug 28, 2014 | 41.17 |
| Aug 27, 2014 | 41.18 |
| Aug 26, 2014 | 41.32 |
| Aug 25, 2014 | 41.19 |
| Aug 22, 2014 | 40.73 |
| Aug 21, 2014 | 40.22 |
| Aug 20, 2014 | 39.77 |
| Aug 19, 2014 | 39.96 |
| Aug 18, 2014 | 40.31 |
| Aug 15, 2014 | 39.33 |
| Aug 14, 2014 | 39.56 |
| Aug 13, 2014 | 39.86 |
| Aug 12, 2014 | 39.96 |
| Aug 11, 2014 | 39.55 |
| Aug 8, 2014 | 40.10 |
| Aug 7, 2014 | 39.82 |
| Aug 6, 2014 | 39.60 |
| Aug 5, 2014 | 40.03 |
| Aug 4, 2014 | 41.33 |
| Aug 1, 2014 | 40.71 |
| Jul 31, 2014 | 41.17 |
| Jul 30, 2014 | 41.86 |
| Jul 29, 2014 | 41.76 |
| Jul 28, 2014 | 41.27 |
| Jul 25, 2014 | 41.29 |
| Jul 24, 2014 | 41.31 |
| Jul 23, 2014 | 42.46 |
| Jul 22, 2014 | 41.92 |
| Jul 21, 2014 | 36.18 |
| Jul 18, 2014 | 34.11 |
| Jul 17, 2014 | 33.66 |
| Jul 16, 2014 | 33.77 |
| Jul 15, 2014 | 34.21 |
| Jul 14, 2014 | 34.59 |
| Jul 11, 2014 | 34.62 |
| Jul 10, 2014 | 34.45 |
| Jul 9, 2014 | 35.33 |
| Jul 8, 2014 | 35.90 |
| Jul 7, 2014 | 36.07 |
| Jul 3, 2014 | 37.08 |
| Jul 2, 2014 | 36.77 |
| Jul 1, 2014 | 36.64 |
| Jun 30, 2014 | 36.31 |
| Jun 27, 2014 | 24.15 |
| Jun 26, 2014 | 24.36 |
| Jun 25, 2014 | 24.62 |
| Jun 24, 2014 | 23.87 |
| Jun 23, 2014 | 24.02 |
| Jun 20, 2014 | 24.74 |
| Jun 19, 2014 | 23.91 |
| Jun 18, 2014 | 23.63 |
| Jun 17, 2014 | 23.93 |
| Jun 16, 2014 | 23.67 |
| Jun 13, 2014 | 23.85 |
| Jun 12, 2014 | 24.41 |
| Jun 11, 2014 | 24.37 |
| Jun 10, 2014 | 24.20 |
| Jun 9, 2014 | 24.08 |
| Jun 6, 2014 | 23.85 |
| Jun 5, 2014 | 24.24 |
| Jun 4, 2014 | 23.89 |
| Jun 3, 2014 | 23.56 |
| Jun 2, 2014 | 23.44 |
| May 30, 2014 | 23.19 |
| May 29, 2014 | 23.18 |
| May 28, 2014 | 23.35 |
| May 27, 2014 | 22.55 |
| May 23, 2014 | 22.39 |
| May 22, 2014 | 21.59 |
| May 21, 2014 | 20.96 |
| May 20, 2014 | 21.44 |
| May 19, 2014 | 22.04 |
| May 16, 2014 | 21.55 |
| May 15, 2014 | 21.26 |
| May 14, 2014 | 21.06 |
| May 13, 2014 | 22.02 |
| May 12, 2014 | 22.66 |
| May 9, 2014 | 21.81 |
| May 8, 2014 | 20.64 |
| May 7, 2014 | 20.65 |
| May 6, 2014 | 19.96 |
| May 5, 2014 | 18.28 |
| May 2, 2014 | 18.50 |
| May 1, 2014 | 18.16 |
| Apr 30, 2014 | 18.50 |
| Apr 29, 2014 | 18.20 |
| Apr 28, 2014 | 18.74 |
| Apr 25, 2014 | 18.57 |
| Apr 24, 2014 | 18.51 |
| Apr 23, 2014 | 18.35 |
| Apr 22, 2014 | 19.14 |
| Apr 21, 2014 | 18.39 |
| Apr 17, 2014 | 18.45 |
| Apr 16, 2014 | 18.34 |
| Apr 15, 2014 | 18.29 |
| Apr 14, 2014 | 18.26 |
| Apr 11, 2014 | 18.44 |
| Apr 10, 2014 | 18.54 |
| Apr 9, 2014 | 19.20 |
| Apr 8, 2014 | 19.20 |
| Apr 7, 2014 | 19.09 |
| Apr 4, 2014 | 19.60 |
| Apr 3, 2014 | 20.26 |
| Apr 2, 2014 | 20.51 |
| Apr 1, 2014 | 19.50 |
| Mar 31, 2014 | 18.62 |
| Mar 28, 2014 | 20.05 |
| Mar 27, 2014 | 20.03 |
| Mar 26, 2014 | 19.99 |
| Mar 25, 2014 | 20.06 |
| Mar 24, 2014 | 20.16 |
| Mar 21, 2014 | 20.26 |
| Mar 20, 2014 | 20.18 |
| Mar 19, 2014 | 20.43 |
| Mar 18, 2014 | 20.93 |
| Mar 17, 2014 | 20.28 |
| Mar 14, 2014 | 20.61 |
| Mar 13, 2014 | 20.70 |
| Mar 12, 2014 | 20.54 |
| Mar 11, 2014 | 19.99 |
| Mar 10, 2014 | 20.08 |
| Mar 7, 2014 | 20.06 |
| Mar 6, 2014 | 20.02 |
| Mar 5, 2014 | 19.96 |
| Mar 4, 2014 | 20.26 |
| Mar 3, 2014 | 19.60 |
| Feb 28, 2014 | 20.08 |
| Feb 27, 2014 | 20.26 |
| Feb 26, 2014 | 19.85 |
| Feb 25, 2014 | 19.38 |
| Feb 24, 2014 | 19.74 |
| Feb 21, 2014 | 19.69 |
| Feb 20, 2014 | 20.08 |
| Feb 19, 2014 | 19.52 |
| Feb 18, 2014 | 20.01 |
| Feb 14, 2014 | 19.93 |
| Feb 13, 2014 | 20.10 |
| Feb 12, 2014 | 20.07 |
| Feb 11, 2014 | 19.36 |
| Feb 10, 2014 | 18.39 |
| Feb 7, 2014 | 18.58 |
| Feb 6, 2014 | 18.30 |
| Feb 5, 2014 | 18.28 |
| Feb 4, 2014 | 18.49 |
| Feb 3, 2014 | 18.10 |
| Jan 31, 2014 | 18.41 |
| Jan 30, 2014 | 18.93 |
| Jan 29, 2014 | 18.94 |
| Jan 28, 2014 | 18.48 |
| Jan 27, 2014 | 17.86 |
| Jan 24, 2014 | 18.22 |
| Jan 23, 2014 | 18.67 |
| Jan 22, 2014 | 19.36 |
| Jan 21, 2014 | 19.88 |
| Jan 17, 2014 | 20.01 |
| Jan 16, 2014 | 20.45 |
| Jan 15, 2014 | 20.26 |
| Jan 14, 2014 | 20.15 |
| Jan 13, 2014 | 19.46 |
| Jan 10, 2014 | 20.56 |
| Jan 9, 2014 | 21.07 |
| Jan 8, 2014 | 21.31 |
| Jan 7, 2014 | 21.84 |
| Jan 6, 2014 | 21.13 |
| Jan 3, 2014 | 20.44 |
| Jan 2, 2014 | 20.35 |
| Dec 31, 2013 | 21.02 |
| Dec 30, 2013 | 13.21 |
| Dec 27, 2013 | 13.47 |
| Dec 26, 2013 | 13.52 |
| Dec 24, 2013 | 13.53 |
| Dec 23, 2013 | 13.62 |
| Dec 20, 2013 | 13.14 |
| Dec 19, 2013 | 13.11 |
| Dec 18, 2013 | 13.09 |
| Dec 17, 2013 | 12.81 |
| Dec 16, 2013 | 12.82 |
| Dec 13, 2013 | 12.48 |
| Dec 12, 2013 | 12.63 |
| Dec 11, 2013 | 12.58 |
| Dec 10, 2013 | 13.17 |
| Dec 9, 2013 | 13.08 |
| Dec 6, 2013 | 12.80 |
| Dec 5, 2013 | 12.63 |
| Dec 4, 2013 | 12.59 |
| Dec 3, 2013 | 12.61 |
| Dec 2, 2013 | 12.74 |
| Nov 29, 2013 | 12.97 |
| Nov 27, 2013 | 12.72 |
| Nov 26, 2013 | 12.68 |
| Nov 25, 2013 | 12.14 |
| Nov 22, 2013 | 12.39 |
| Nov 21, 2013 | 11.85 |
| Nov 20, 2013 | 11.65 |
| Nov 19, 2013 | 11.59 |
| Nov 18, 2013 | 11.55 |
| Nov 15, 2013 | 11.49 |
| Nov 14, 2013 | 11.44 |
| Nov 13, 2013 | 11.44 |
| Nov 12, 2013 | 11.37 |
| Nov 11, 2013 | 11.59 |
| Nov 8, 2013 | 11.42 |
| Nov 7, 2013 | 11.06 |
| Nov 6, 2013 | 11.20 |
| Nov 5, 2013 | 10.58 |
| Nov 4, 2013 | 10.74 |
| Nov 1, 2013 | 10.55 |
| Oct 31, 2013 | 10.45 |
| Oct 30, 2013 | 10.53 |
| Oct 29, 2013 | 10.68 |
| Oct 28, 2013 | 10.69 |
| Oct 25, 2013 | 10.79 |
| Oct 24, 2013 | 10.70 |
| Oct 23, 2013 | 10.66 |
| Oct 22, 2013 | 10.64 |
| Oct 21, 2013 | 10.70 |
| Oct 18, 2013 | 10.77 |
| Oct 17, 2013 | 10.58 |
| Oct 16, 2013 | 10.51 |
| Oct 15, 2013 | 10.58 |
| Oct 14, 2013 | 10.57 |
| Oct 11, 2013 | 10.47 |
| Oct 10, 2013 | 10.38 |
| Oct 9, 2013 | 10.01 |
| Oct 8, 2013 | 9.97 |
| Oct 7, 2013 | 10.10 |
| Oct 4, 2013 | 10.27 |
| Oct 3, 2013 | 10.16 |
| Oct 2, 2013 | 10.27 |
| Oct 1, 2013 | 10.32 |
| Sep 30, 2013 | 10.12 |
| Sep 27, 2013 | 12.12 |
| Sep 26, 2013 | 12.14 |
| Sep 25, 2013 | 12.09 |
| Sep 24, 2013 | 11.87 |
| Sep 23, 2013 | 12.04 |
| Sep 20, 2013 | 12.10 |
| Sep 19, 2013 | 12.39 |
| Sep 18, 2013 | 12.08 |
| Sep 17, 2013 | 12.10 |
| Sep 16, 2013 | 11.89 |
| Sep 13, 2013 | 11.89 |
| Sep 12, 2013 | 11.83 |
| Sep 11, 2013 | 11.92 |
| Sep 10, 2013 | 12.02 |
| Sep 9, 2013 | 11.47 |
| Sep 6, 2013 | 11.47 |
| Sep 5, 2013 | 11.53 |
| Sep 4, 2013 | 11.35 |
| Sep 3, 2013 | 11.15 |
| Aug 30, 2013 | 10.93 |
| Aug 29, 2013 | 11.19 |
| Aug 28, 2013 | 11.12 |
| Aug 27, 2013 | 11.12 |
| Aug 26, 2013 | 11.24 |
| Aug 23, 2013 | 11.33 |
| Aug 22, 2013 | 11.28 |
| Aug 21, 2013 | 10.92 |
| Aug 20, 2013 | 10.92 |
| Aug 19, 2013 | 10.70 |
| Aug 16, 2013 | 10.70 |
| Aug 15, 2013 | 10.64 |
| Aug 14, 2013 | 10.66 |
| Aug 13, 2013 | 10.72 |
| Aug 12, 2013 | 10.62 |
| Aug 9, 2013 | 10.49 |
| Aug 8, 2013 | 10.41 |
| Aug 7, 2013 | 9.89 |
| Aug 6, 2013 | 9.71 |
| Aug 5, 2013 | 9.84 |
| Aug 2, 2013 | 9.82 |
| Aug 1, 2013 | 9.80 |
| Jul 31, 2013 | 9.74 |
| Jul 30, 2013 | 9.71 |
| Jul 29, 2013 | 9.96 |
| Jul 26, 2013 | 9.97 |
| Jul 25, 2013 | 9.96 |
| Jul 24, 2013 | 9.58 |
| Jul 23, 2013 | 9.73 |
| Jul 22, 2013 | 9.82 |
| Jul 19, 2013 | 9.67 |
| Jul 18, 2013 | 9.57 |
| Jul 17, 2013 | 9.45 |
| Jul 16, 2013 | 9.51 |
| Jul 15, 2013 | 9.52 |
| Jul 12, 2013 | 9.41 |
| Jul 11, 2013 | 9.66 |
| Jul 10, 2013 | 9.50 |
| Jul 9, 2013 | 9.53 |
| Jul 8, 2013 | 9.34 |
| Jul 5, 2013 | 9.36 |
| Jul 3, 2013 | 9.12 |
| Jul 2, 2013 | 9.01 |
| Jul 1, 2013 | 9.12 |
| Jun 28, 2013 | 9.81 |
| Jun 27, 2013 | 9.60 |
| Jun 26, 2013 | 9.09 |
| Jun 25, 2013 | 8.95 |
| Jun 24, 2013 | 8.76 |
| Jun 21, 2013 | 8.71 |
| Jun 20, 2013 | 8.76 |
| Jun 19, 2013 | 8.89 |
| Jun 18, 2013 | 9.08 |
| Jun 17, 2013 | 9.02 |
| Jun 14, 2013 | 8.27 |
| Jun 13, 2013 | 8.34 |
| Jun 12, 2013 | 8.20 |
| Jun 11, 2013 | 8.17 |
| Jun 10, 2013 | 8.12 |
| Jun 7, 2013 | 8.12 |
| Jun 6, 2013 | 8.01 |
| Jun 5, 2013 | 7.87 |
| Jun 4, 2013 | 7.98 |
| Jun 3, 2013 | 8.08 |
| May 31, 2013 | 7.96 |
| May 30, 2013 | 7.96 |
| May 29, 2013 | 8.02 |
| May 28, 2013 | 8.07 |
| May 24, 2013 | 7.97 |
| May 23, 2013 | 7.99 |
| May 22, 2013 | 8.03 |
| May 21, 2013 | 8.25 |
| May 20, 2013 | 8.40 |
| May 17, 2013 | 8.41 |
| May 16, 2013 | 7.89 |
| May 15, 2013 | 7.91 |
| May 14, 2013 | 7.95 |
| May 13, 2013 | 7.85 |
| May 10, 2013 | 8.03 |
| May 9, 2013 | 7.73 |
| May 8, 2013 | 7.73 |
| May 7, 2013 | 7.85 |
| May 6, 2013 | 8.25 |
| May 3, 2013 | 7.97 |
| May 2, 2013 | 7.74 |
| May 1, 2013 | 7.69 |
| Apr 30, 2013 | 7.74 |
| Apr 29, 2013 | 7.61 |
| Apr 26, 2013 | 7.35 |
| Apr 25, 2013 | 7.55 |
| Apr 24, 2013 | 7.74 |
| Apr 23, 2013 | 7.49 |
| Apr 22, 2013 | 7.27 |
| Apr 19, 2013 | 7.43 |
| Apr 18, 2013 | 7.39 |
| Apr 17, 2013 | 7.47 |
| Apr 16, 2013 | 7.78 |
| Apr 15, 2013 | 7.46 |
| Apr 12, 2013 | 7.90 |
| Apr 11, 2013 | 7.74 |
| Apr 10, 2013 | 7.74 |
| Apr 9, 2013 | 7.56 |
| Apr 8, 2013 | 7.63 |
| Apr 5, 2013 | 7.58 |
| Apr 4, 2013 | 7.60 |
| Apr 3, 2013 | 7.60 |
| Apr 2, 2013 | 7.73 |
| Apr 1, 2013 | 7.95 |
| Mar 28, 2013 | 7.94 |
| Mar 27, 2013 | 8.13 |
| Mar 26, 2013 | 8.31 |
| Mar 25, 2013 | 8.37 |
| Mar 22, 2013 | 8.37 |
| Mar 21, 2013 | 8.29 |
| Mar 20, 2013 | 8.33 |
| Mar 19, 2013 | 8.32 |
| Mar 18, 2013 | 8.42 |
| Mar 15, 2013 | 8.07 |
| Mar 14, 2013 | 8.18 |
| Mar 13, 2013 | 7.80 |
| Mar 12, 2013 | 7.81 |
| Mar 11, 2013 | 7.78 |
| Mar 8, 2013 | 7.86 |
| Mar 7, 2013 | 7.70 |
| Mar 6, 2013 | 7.61 |
| Mar 5, 2013 | 7.56 |
| Mar 4, 2013 | 7.45 |
| Mar 1, 2013 | 7.43 |
| Feb 28, 2013 | 7.27 |
| Feb 27, 2013 | 7.38 |
| Feb 26, 2013 | 7.38 |
| Feb 25, 2013 | 7.30 |
| Feb 22, 2013 | 7.70 |
| Feb 21, 2013 | 7.56 |
| Feb 20, 2013 | 7.85 |
| Feb 19, 2013 | 7.97 |
| Feb 15, 2013 | 7.72 |
| Feb 14, 2013 | 7.70 |
| Feb 13, 2013 | 7.64 |
| Feb 12, 2013 | 7.73 |
| Feb 11, 2013 | 7.72 |
| Feb 8, 2013 | 7.69 |
| Feb 7, 2013 | 7.58 |
| Feb 6, 2013 | 7.74 |
| Feb 5, 2013 | 7.57 |
| Feb 4, 2013 | 7.60 |
| Feb 1, 2013 | 7.88 |
| Jan 31, 2013 | 7.77 |
| Jan 30, 2013 | 7.86 |
| Jan 29, 2013 | 8.10 |
| Jan 28, 2013 | 8.11 |
| Jan 25, 2013 | 7.89 |
| Jan 24, 2013 | 7.89 |
| Jan 23, 2013 | 8.16 |
| Jan 22, 2013 | 8.22 |
| Jan 18, 2013 | 7.70 |
| Jan 17, 2013 | 7.50 |
| Jan 16, 2013 | 7.44 |
| Jan 15, 2013 | 7.64 |
| Jan 14, 2013 | 7.72 |
| Jan 11, 2013 | 7.74 |
| Jan 10, 2013 | 8.06 |
| Jan 9, 2013 | 7.85 |
| Jan 8, 2013 | 8.09 |
| Jan 7, 2013 | 7.74 |
| Jan 4, 2013 | 8.22 |
| Jan 3, 2013 | 7.85 |
| Jan 2, 2013 | 7.95 |
| Dec 31, 2012 | 7.69 |
| Dec 28, 2012 | 9.39 |
| Dec 27, 2012 | 9.29 |
| Dec 26, 2012 | 9.30 |
| Dec 24, 2012 | 9.35 |
| Dec 21, 2012 | 9.44 |
| Dec 20, 2012 | 9.61 |
| Dec 19, 2012 | 9.44 |
| Dec 18, 2012 | 9.25 |
| Dec 17, 2012 | 8.89 |
| Dec 14, 2012 | 8.91 |
| Dec 13, 2012 | 8.75 |
| Dec 12, 2012 | 8.85 |
| Dec 11, 2012 | 8.93 |
| Dec 10, 2012 | 8.80 |
| Dec 7, 2012 | 8.46 |
| Dec 6, 2012 | 8.51 |
| Dec 5, 2012 | 8.52 |
| Dec 4, 2012 | 8.58 |
| Dec 3, 2012 | 8.70 |
| Nov 30, 2012 | 8.41 |
| Nov 29, 2012 | 8.29 |
| Nov 28, 2012 | 8.28 |
| Nov 27, 2012 | 8.23 |
| Nov 26, 2012 | 8.28 |
| Nov 23, 2012 | 8.39 |
| Nov 21, 2012 | 7.93 |
| Nov 20, 2012 | 7.86 |
| Nov 19, 2012 | 7.72 |
| Nov 16, 2012 | 7.59 |
| Nov 15, 2012 | 7.62 |
| Nov 14, 2012 | 7.99 |
| Nov 13, 2012 | 7.92 |
| Nov 12, 2012 | 7.84 |
| Nov 9, 2012 | 7.52 |
| Nov 8, 2012 | 7.91 |
| Nov 7, 2012 | 8.43 |
| Nov 6, 2012 | 8.58 |
| Nov 5, 2012 | 8.57 |
| Nov 2, 2012 | 8.53 |
| Nov 1, 2012 | 8.72 |
| Oct 31, 2012 | 8.58 |
| Oct 26, 2012 | 8.67 |
| Oct 25, 2012 | 8.86 |
| Oct 24, 2012 | 8.50 |
| Oct 23, 2012 | 8.29 |
| Oct 22, 2012 | 8.38 |
| Oct 19, 2012 | 8.46 |
| Oct 18, 2012 | 8.67 |
| Oct 17, 2012 | 9.05 |
| Oct 16, 2012 | 8.77 |
| Oct 15, 2012 | 8.85 |
| Oct 12, 2012 | 8.91 |
| Oct 11, 2012 | 9.14 |
| Oct 10, 2012 | 9.12 |
| Oct 9, 2012 | 8.97 |
| Oct 8, 2012 | 9.03 |
| Oct 5, 2012 | 9.06 |
| Oct 4, 2012 | 9.36 |
| Oct 3, 2012 | 9.28 |
| Oct 2, 2012 | 9.16 |
| Oct 1, 2012 | 9.10 |
| Sep 28, 2012 | 15.45 |
| Sep 27, 2012 | 16.08 |
| Sep 26, 2012 | 16.34 |
| Sep 25, 2012 | 16.34 |
| Sep 24, 2012 | 16.26 |
| Sep 21, 2012 | 16.06 |
| Sep 20, 2012 | 15.19 |
| Sep 19, 2012 | 15.70 |
| Sep 18, 2012 | 15.88 |
| Sep 17, 2012 | 15.14 |
| Sep 14, 2012 | 16.23 |
| Sep 13, 2012 | 14.75 |
| Sep 12, 2012 | 14.95 |
| Sep 11, 2012 | 15.79 |
| Sep 10, 2012 | 15.46 |
| Sep 7, 2012 | 15.75 |
| Sep 6, 2012 | 15.79 |
| Sep 5, 2012 | 14.94 |
| Sep 4, 2012 | 15.17 |
| Aug 31, 2012 | 15.34 |
| Aug 30, 2012 | 15.06 |
| Aug 29, 2012 | 15.41 |
| Aug 28, 2012 | 15.15 |
| Aug 27, 2012 | 15.17 |
| Aug 24, 2012 | 15.41 |
| Aug 23, 2012 | 15.68 |
| Aug 22, 2012 | 15.97 |
| Aug 21, 2012 | 16.43 |
| Aug 20, 2012 | 16.35 |
| Aug 17, 2012 | 17.06 |
| Aug 16, 2012 | 16.59 |
| Aug 15, 2012 | 15.77 |
| Aug 14, 2012 | 15.34 |
| Aug 13, 2012 | 15.65 |
| Aug 10, 2012 | 16.12 |
| Aug 9, 2012 | 15.85 |
| Aug 8, 2012 | 15.95 |
| Aug 7, 2012 | 15.41 |
| Aug 6, 2012 | 16.23 |
| Aug 3, 2012 | 16.68 |
| Aug 2, 2012 | 16.30 |
| Aug 1, 2012 | 16.03 |
| Jul 31, 2012 | 16.37 |
| Jul 30, 2012 | 16.72 |
| Jul 27, 2012 | 17.10 |
| Jul 26, 2012 | 16.70 |
| Jul 25, 2012 | 16.94 |
| Jul 24, 2012 | 16.96 |
| Jul 23, 2012 | 17.28 |
| Jul 20, 2012 | 17.05 |
| Jul 19, 2012 | 17.17 |
| Jul 18, 2012 | 17.34 |
| Jul 17, 2012 | 17.16 |
| Jul 16, 2012 | 17.10 |
| Jul 13, 2012 | 16.61 |
| Jul 12, 2012 | 17.48 |
| Jul 11, 2012 | 17.10 |
| Jul 10, 2012 | 17.63 |
| Jul 9, 2012 | 18.12 |
| Jul 6, 2012 | 19.16 |
| Jul 5, 2012 | 19.65 |
| Jul 3, 2012 | 19.37 |
| Jul 2, 2012 | 18.96 |
| Jun 29, 2012 | 15.89 |
| Jun 28, 2012 | 15.56 |
| Jun 27, 2012 | 15.70 |
| Jun 26, 2012 | 14.92 |
| Jun 25, 2012 | 14.39 |
| Jun 22, 2012 | 14.56 |
| Jun 21, 2012 | 14.56 |
| Jun 20, 2012 | 14.78 |
| Jun 19, 2012 | 14.77 |
| Jun 18, 2012 | 14.56 |
| Jun 15, 2012 | 14.91 |
| Jun 14, 2012 | 14.58 |
| Jun 13, 2012 | 14.21 |
| Jun 12, 2012 | 14.52 |
| Jun 11, 2012 | 13.63 |
| Jun 8, 2012 | 14.11 |
| Jun 7, 2012 | 13.30 |
| Jun 6, 2012 | 13.12 |
| Jun 5, 2012 | 12.88 |
| Jun 4, 2012 | 12.29 |
| Jun 1, 2012 | 12.17 |
| May 31, 2012 | 12.01 |
| May 30, 2012 | 11.95 |
| May 29, 2012 | 12.56 |
| May 25, 2012 | 12.17 |
| May 24, 2012 | 12.49 |
| May 23, 2012 | 12.76 |
| May 22, 2012 | 12.49 |
| May 21, 2012 | 12.91 |
| May 18, 2012 | 12.51 |
| May 17, 2012 | 13.29 |
| May 16, 2012 | 13.23 |
| May 15, 2012 | 13.69 |
| May 14, 2012 | 12.95 |
| May 11, 2012 | 13.66 |
| May 10, 2012 | 14.05 |
| May 9, 2012 | 14.03 |
| May 8, 2012 | 15.01 |
| May 7, 2012 | 14.55 |
| May 4, 2012 | 11.59 |
| May 3, 2012 | 12.12 |
| May 2, 2012 | 12.46 |
| May 1, 2012 | 12.32 |
| Apr 30, 2012 | 12.31 |
| Apr 27, 2012 | 13.04 |
| Apr 26, 2012 | 12.77 |
| Apr 25, 2012 | 13.23 |
| Apr 24, 2012 | 13.32 |
| Apr 23, 2012 | 12.73 |
| Apr 20, 2012 | 12.90 |
| Apr 19, 2012 | 12.65 |
| Apr 18, 2012 | 12.81 |
| Apr 17, 2012 | 12.93 |
| Apr 16, 2012 | 12.48 |
| Apr 13, 2012 | 12.23 |
| Apr 12, 2012 | 12.65 |
| Apr 11, 2012 | 11.64 |
| Apr 10, 2012 | 11.50 |
| Apr 9, 2012 | 12.03 |
| Apr 5, 2012 | 12.48 |
| Apr 4, 2012 | 12.98 |
| Apr 3, 2012 | 12.84 |
| Apr 2, 2012 | 13.68 |
| Mar 30, 2012 | -25.54 |
| Mar 29, 2012 | -26.54 |
| Mar 28, 2012 | -27.44 |
| Mar 27, 2012 | -27.79 |
| Mar 26, 2012 | -28.41 |
| Mar 23, 2012 | -27.76 |
| Mar 22, 2012 | -27.85 |
| Mar 21, 2012 | -27.73 |
| Mar 20, 2012 | -26.88 |
| Mar 19, 2012 | -27.85 |
| Mar 16, 2012 | -26.07 |
| Mar 15, 2012 | -26.76 |
| Mar 14, 2012 | -26.19 |
| Mar 13, 2012 | -26.44 |
| Mar 12, 2012 | -24.60 |
| Mar 9, 2012 | -26.41 |
| Mar 8, 2012 | -26.47 |
| Mar 7, 2012 | -25.97 |
| Mar 6, 2012 | -25.91 |
| Mar 5, 2012 | -27.69 |
| Mar 2, 2012 | -26.97 |
| Mar 1, 2012 | -27.51 |
| Feb 29, 2012 | -27.98 |
| Feb 28, 2012 | -28.95 |
| Feb 27, 2012 | -29.70 |
| Feb 24, 2012 | -29.60 |
| Feb 23, 2012 | -30.23 |
| Feb 22, 2012 | -29.57 |
| Feb 21, 2012 | -30.32 |
| Feb 17, 2012 | -30.48 |
| Feb 16, 2012 | -31.57 |
| Feb 15, 2012 | -29.95 |
| Feb 14, 2012 | -31.29 |
| Feb 13, 2012 | -31.79 |
| Feb 10, 2012 | -28.66 |
| Feb 9, 2012 | -29.73 |
| Feb 8, 2012 | -29.23 |
| Feb 7, 2012 | -28.63 |
| Feb 6, 2012 | -28.41 |
| Feb 3, 2012 | -28.32 |
| Feb 2, 2012 | -27.98 |
| Feb 1, 2012 | -26.19 |
| Jan 31, 2012 | -24.44 |
| Jan 30, 2012 | -24.63 |
| Jan 27, 2012 | -23.44 |
| Jan 26, 2012 | -23.06 |
| Jan 25, 2012 | -22.72 |
| Jan 24, 2012 | -22.59 |
| Jan 23, 2012 | -22.66 |
| Jan 20, 2012 | -22.84 |
| Jan 19, 2012 | -23.34 |
| Jan 18, 2012 | -22.22 |
| Jan 17, 2012 | -22.03 |
| Jan 13, 2012 | -23.38 |
| Jan 12, 2012 | -21.62 |
| Jan 11, 2012 | -20.06 |
| Jan 10, 2012 | -19.40 |
| Jan 9, 2012 | -18.78 |
| Jan 6, 2012 | -17.77 |
| Jan 5, 2012 | -18.18 |
| Jan 4, 2012 | -18.40 |
| Jan 3, 2012 | -18.74 |
| Dec 30, 2011 | -28.81 |
| Dec 29, 2011 | -29.24 |
| Dec 28, 2011 | -28.18 |
| Dec 27, 2011 | -29.14 |
| Dec 23, 2011 | -28.47 |
| Dec 22, 2011 | -28.47 |
| Dec 21, 2011 | -27.56 |
| Dec 20, 2011 | -26.98 |
| Dec 19, 2011 | -25.64 |
| Dec 16, 2011 | -27.27 |
| Dec 15, 2011 | -27.70 |
| Dec 14, 2011 | -27.13 |
| Dec 13, 2011 | -28.38 |
| Dec 12, 2011 | -28.81 |
| Dec 9, 2011 | -29.43 |
| Dec 8, 2011 | -28.33 |
| Dec 7, 2011 | -29.62 |
| Dec 6, 2011 | -29.72 |
| Dec 5, 2011 | -29.77 |
| Dec 2, 2011 | -30.06 |
| Dec 1, 2011 | -29.29 |
| Nov 30, 2011 | -31.64 |
| Nov 29, 2011 | -28.18 |
| Nov 28, 2011 | -28.09 |
| Nov 25, 2011 | -25.69 |
| Nov 23, 2011 | -26.41 |
| Nov 22, 2011 | -28.09 |
| Nov 21, 2011 | -28.86 |
| Nov 18, 2011 | -30.44 |
| Nov 17, 2011 | -30.25 |
| Nov 16, 2011 | -31.07 |
| Nov 15, 2011 | -31.69 |
| Nov 14, 2011 | -31.02 |
| Nov 11, 2011 | -32.17 |
| Nov 10, 2011 | -29.86 |
| Nov 9, 2011 | -31.55 |
| Nov 8, 2011 | -34.62 |
| Nov 7, 2011 | -34.47 |
| Nov 4, 2011 | -35.34 |
| Nov 3, 2011 | -35.19 |
| Nov 2, 2011 | -35.00 |
| Nov 1, 2011 | -32.07 |
| Oct 31, 2011 | -42.44 |
| Oct 28, 2011 | -43.50 |
| Oct 27, 2011 | -42.49 |
| Oct 26, 2011 | -38.41 |
| Oct 25, 2011 | -37.31 |
| Oct 24, 2011 | -38.41 |
| Oct 21, 2011 | -36.01 |
| Oct 20, 2011 | -35.05 |
| Oct 19, 2011 | -34.67 |
| Oct 18, 2011 | -37.69 |
| Oct 17, 2011 | -35.39 |
| Oct 14, 2011 | -37.02 |
| Oct 13, 2011 | -35.43 |
| Oct 12, 2011 | -34.38 |
| Oct 11, 2011 | -30.54 |
| Oct 10, 2011 | -27.03 |
| Oct 7, 2011 | -25.78 |
| Oct 6, 2011 | -27.03 |
| Oct 5, 2011 | -25.78 |
| Oct 4, 2011 | -24.34 |
| Oct 3, 2011 | -22.61 |
| Sep 30, 2011 | -24.25 |
| Sep 29, 2011 | -258.49 |
| Sep 28, 2011 | -260.41 |
| Sep 27, 2011 | -272.90 |
| Sep 26, 2011 | -270.50 |
| Sep 23, 2011 | -254.64 |
| Sep 22, 2011 | -249.84 |
| Sep 21, 2011 | -270.98 |
| Sep 20, 2011 | -293.08 |
| Sep 19, 2011 | -304.61 |
| Sep 16, 2011 | -319.02 |
| Sep 15, 2011 | -301.73 |
| Sep 14, 2011 | -320.46 |
| Sep 13, 2011 | -312.78 |
| Sep 12, 2011 | -299.80 |
| Sep 9, 2011 | -306.53 |
| Sep 8, 2011 | -318.54 |
| Sep 7, 2011 | -343.05 |
| Sep 6, 2011 | -322.39 |
| Sep 2, 2011 | -332.48 |
| Sep 1, 2011 | -354.58 |
| Aug 31, 2011 | -369.95 |
| Aug 30, 2011 | -385.81 |
| Aug 29, 2011 | -370.43 |
| Aug 26, 2011 | -333.92 |
| Aug 25, 2011 | -322.39 |
| Aug 24, 2011 | -328.63 |
| Aug 23, 2011 | -331.99 |
| Aug 22, 2011 | -303.17 |
| Aug 19, 2011 | -317.10 |
| Aug 18, 2011 | -319.74 |
| Aug 17, 2011 | -368.99 |
| Aug 16, 2011 | -368.99 |
| Aug 15, 2011 | -395.90 |
| Aug 12, 2011 | -367.07 |
| Aug 11, 2011 | -375.24 |
| Aug 10, 2011 | -331.99 |
| Aug 9, 2011 | -325.75 |
| Aug 8, 2011 | -307.49 |
| Aug 5, 2011 | -363.71 |
| Aug 4, 2011 | -460.28 |
| Aug 3, 2011 | -526.10 |
| Aug 2, 2011 | -536.19 |
| Aug 1, 2011 | -582.31 |
| Jul 29, 2011 | -565.98 |
| Jul 28, 2011 | -567.90 |
| Jul 27, 2011 | -557.33 |
| Jul 26, 2011 | -594.80 |
| Jul 25, 2011 | -614.02 |
| Jul 22, 2011 | -628.92 |
| Jul 21, 2011 | -630.36 |
| Jul 20, 2011 | -626.03 |
| Jul 19, 2011 | -645.25 |
| Jul 18, 2011 | -606.82 |
| Jul 15, 2011 | -648.62 |
| Jul 14, 2011 | -648.13 |
| Jul 13, 2011 | -693.30 |
| Jul 12, 2011 | -690.90 |
| Jul 11, 2011 | -716.84 |
| Jul 8, 2011 | -761.04 |
| Jul 7, 2011 | -768.73 |
| Jul 6, 2011 | -758.64 |
| Jul 5, 2011 | -776.42 |
| Jul 1, 2011 | -764.41 |
| Jun 30, 2011 | -718.76 |
| Jun 29, 2011 | -25.56 |
| Jun 28, 2011 | -24.99 |
| Jun 27, 2011 | -23.59 |
| Jun 24, 2011 | -21.76 |
| Jun 23, 2011 | -22.45 |
| Jun 22, 2011 | -23.02 |
| Jun 21, 2011 | -23.44 |
| Jun 20, 2011 | -22.25 |
| Jun 17, 2011 | -22.19 |
| Jun 16, 2011 | -22.49 |
| Jun 15, 2011 | -22.54 |
| Jun 14, 2011 | -23.02 |
| Jun 13, 2011 | -22.78 |
| Jun 10, 2011 | -22.49 |
| Jun 9, 2011 | -22.59 |
| Jun 8, 2011 | -22.07 |
| Jun 7, 2011 | -21.99 |
| Jun 6, 2011 | -21.85 |
| Jun 3, 2011 | -22.52 |
| Jun 2, 2011 | -22.40 |
| Jun 1, 2011 | -24.23 |
| May 31, 2011 | -25.02 |
| May 27, 2011 | -24.83 |
| May 26, 2011 | -24.37 |
| May 25, 2011 | -23.94 |
| May 24, 2011 | -23.66 |
| May 23, 2011 | -24.14 |
| May 20, 2011 | -25.92 |
| May 19, 2011 | -27.18 |
| May 18, 2011 | -26.36 |
| May 17, 2011 | -27.23 |
| May 16, 2011 | -27.28 |
| May 13, 2011 | -28.54 |
| May 12, 2011 | -29.73 |
| May 11, 2011 | -29.96 |
| May 10, 2011 | -30.92 |
| May 9, 2011 | -30.73 |
| May 6, 2011 | -30.63 |
| May 5, 2011 | -30.45 |
| May 4, 2011 | -31.52 |
| May 3, 2011 | -32.47 |
| May 2, 2011 | -32.78 |
| Apr 29, 2011 | -30.23 |
| Apr 28, 2011 | -30.20 |
| Apr 27, 2011 | -30.78 |
| Apr 26, 2011 | -30.59 |
| Apr 25, 2011 | -28.87 |
| Apr 21, 2011 | -28.63 |
| Apr 20, 2011 | -28.02 |
| Apr 19, 2011 | -28.04 |
| Apr 18, 2011 | -27.23 |
| Apr 15, 2011 | -28.97 |
| Apr 14, 2011 | -28.59 |
| Apr 13, 2011 | -28.92 |
| Apr 12, 2011 | -28.80 |
| Apr 11, 2011 | -30.09 |
| Apr 8, 2011 | -30.23 |
| Apr 7, 2011 | -31.17 |
| Apr 6, 2011 | -30.78 |
| Apr 5, 2011 | -32.65 |
| Apr 4, 2011 | -32.16 |
| Apr 1, 2011 | -31.30 |
| Mar 31, 2011 | -31.49 |
| Mar 30, 2011 | 37.92 |
| Mar 29, 2011 | 35.37 |
| Mar 28, 2011 | 34.49 |
| Mar 25, 2011 | 34.34 |
| Mar 24, 2011 | 34.08 |
| Mar 23, 2011 | 31.60 |
| Mar 22, 2011 | 31.97 |
| Mar 21, 2011 | 31.78 |
| Mar 18, 2011 | 30.62 |
| Mar 17, 2011 | 29.47 |
| Mar 16, 2011 | 29.29 |
| Mar 15, 2011 | 29.57 |
| Mar 14, 2011 | 29.96 |
| Mar 11, 2011 | 29.42 |
| Mar 10, 2011 | 28.65 |
| Mar 9, 2011 | 30.23 |
| Mar 8, 2011 | 30.02 |
| Mar 7, 2011 | 29.59 |
| Mar 4, 2011 | 28.57 |
| Mar 3, 2011 | 26.85 |
| Mar 2, 2011 | 26.46 |
| Mar 1, 2011 | 26.46 |
| Feb 28, 2011 | 25.07 |
| Feb 25, 2011 | 25.01 |
| Feb 24, 2011 | 24.17 |
| Feb 23, 2011 | 24.58 |
| Feb 22, 2011 | 25.69 |
| Feb 18, 2011 | 27.24 |
| Feb 17, 2011 | 28.24 |
| Feb 16, 2011 | 28.28 |
| Feb 15, 2011 | 28.24 |
| Feb 14, 2011 | 28.73 |
| Feb 11, 2011 | 28.59 |
| Feb 10, 2011 | 28.59 |
| Feb 9, 2011 | 28.37 |
| Feb 8, 2011 | 28.65 |
| Feb 7, 2011 | 27.79 |
| Feb 4, 2011 | 27.98 |
| Feb 3, 2011 | 27.65 |
| Feb 2, 2011 | 27.65 |
| Feb 1, 2011 | 27.36 |
| Jan 31, 2011 | 26.83 |
| Jan 28, 2011 | 26.52 |
| Jan 27, 2011 | 27.68 |
| Jan 26, 2011 | 27.88 |
| Jan 25, 2011 | 27.04 |
| Jan 24, 2011 | 26.89 |
| Jan 21, 2011 | 26.77 |
| Jan 20, 2011 | 27.98 |
| Jan 19, 2011 | 28.35 |
| Jan 18, 2011 | 30.86 |
| Jan 14, 2011 | 30.54 |
| Jan 13, 2011 | 30.37 |
| Jan 12, 2011 | 29.80 |
| Jan 11, 2011 | 29.29 |
| Jan 10, 2011 | 30.17 |
| Jan 7, 2011 | 28.28 |
| Jan 6, 2011 | 27.81 |
| Jan 5, 2011 | 27.47 |
| Jan 4, 2011 | 26.79 |
| Jan 3, 2011 | 26.91 |
| Dec 31, 2010 | 25.30 |
| Dec 30, 2010 | 54.13 |
| Dec 29, 2010 | 52.36 |
| Dec 28, 2010 | 49.81 |
| Dec 27, 2010 | 49.77 |
| Dec 23, 2010 | 49.03 |
| Dec 22, 2010 | 49.68 |
| Dec 21, 2010 | 49.55 |
| Dec 20, 2010 | 48.38 |
| Dec 17, 2010 | 45.88 |
| Dec 16, 2010 | 46.96 |
| Dec 15, 2010 | 40.73 |
| Dec 14, 2010 | 41.77 |
| Dec 13, 2010 | 42.33 |
| Dec 10, 2010 | 42.55 |
| Dec 9, 2010 | 41.94 |
| Dec 8, 2010 | 42.76 |
| Dec 7, 2010 | 43.24 |
| Dec 6, 2010 | 43.84 |
| Dec 3, 2010 | 43.71 |
| Dec 2, 2010 | 43.84 |
| Dec 1, 2010 | 43.45 |
| Nov 30, 2010 | 43.24 |
| Nov 29, 2010 | 43.28 |
| Nov 26, 2010 | 43.93 |
| Nov 24, 2010 | 43.76 |
| Nov 23, 2010 | 43.28 |
| Nov 22, 2010 | 42.81 |
| Nov 19, 2010 | 43.28 |
| Nov 18, 2010 | 43.80 |
| Nov 17, 2010 | 42.59 |
| Nov 16, 2010 | 42.29 |
| Nov 15, 2010 | 42.76 |
| Nov 12, 2010 | 40.69 |
| Nov 11, 2010 | 42.55 |
| Nov 10, 2010 | 42.24 |
| Nov 9, 2010 | 41.85 |
| Nov 8, 2010 | 42.16 |
| Nov 5, 2010 | 38.91 |
| Nov 4, 2010 | 38.61 |
| Nov 3, 2010 | 38.78 |
| Nov 2, 2010 | 38.05 |
| Nov 1, 2010 | 37.10 |
| Oct 29, 2010 | 35.97 |
| Oct 28, 2010 | 36.06 |
| Oct 27, 2010 | 35.71 |
| Oct 26, 2010 | 35.67 |
| Oct 25, 2010 | 35.54 |
| Oct 22, 2010 | 35.63 |
| Oct 21, 2010 | 35.45 |
| Oct 20, 2010 | 36.62 |
| Oct 19, 2010 | 36.49 |
| Oct 18, 2010 | 36.80 |
| Oct 15, 2010 | 36.15 |
| Oct 14, 2010 | 35.80 |
| Oct 13, 2010 | 35.54 |
| Oct 12, 2010 | 36.23 |
| Oct 11, 2010 | 35.84 |
| Oct 8, 2010 | 36.62 |
| Oct 7, 2010 | 35.58 |
| Oct 6, 2010 | 35.11 |
| Oct 5, 2010 | 35.53 |
| Oct 4, 2010 | 34.72 |
| Oct 1, 2010 | 36.45 |
| Sep 30, 2010 | 35.67 |
| Jun 29, 2010 | 8.20 |
| Jun 28, 2010 | 8.43 |
| Jun 25, 2010 | 8.51 |
| Jun 24, 2010 | 8.11 |
| Jun 23, 2010 | 8.37 |
| Jun 22, 2010 | 8.56 |
| Jun 21, 2010 | 8.68 |
| Jun 18, 2010 | 8.69 |
| Jun 17, 2010 | 8.62 |
| Jun 16, 2010 | 8.54 |
| Jun 15, 2010 | 8.90 |
| Jun 14, 2010 | 8.85 |
| Jun 11, 2010 | 9.03 |
| Jun 10, 2010 | 8.91 |
| Jun 9, 2010 | 8.98 |
| Jun 8, 2010 | 9.08 |
| Jun 7, 2010 | 8.97 |
| Jun 4, 2010 | 8.96 |
| Jun 3, 2010 | 9.40 |
| Jun 2, 2010 | 9.42 |
| Jun 1, 2010 | 9.45 |
| May 28, 2010 | 9.56 |
| May 27, 2010 | 9.37 |
| May 26, 2010 | 9.08 |
| May 25, 2010 | 9.17 |
| May 24, 2010 | 9.84 |
| May 21, 2010 | 10.04 |
| May 20, 2010 | 10.27 |
| May 19, 2010 | 10.44 |
| May 18, 2010 | 10.78 |
| May 17, 2010 | 10.96 |
| May 14, 2010 | 10.98 |
| May 13, 2010 | 10.73 |
| May 12, 2010 | 10.58 |
| May 11, 2010 | 10.46 |
| May 10, 2010 | 10.50 |
| May 7, 2010 | 10.05 |
| May 6, 2010 | 9.74 |
| May 5, 2010 | 10.59 |
| May 4, 2010 | 10.89 |
| May 3, 2010 | 11.12 |
| Apr 30, 2010 | 11.12 |
| Apr 29, 2010 | 11.30 |
| Apr 28, 2010 | 11.07 |
| Apr 27, 2010 | 10.81 |
| Apr 26, 2010 | 10.69 |
| Apr 23, 2010 | 10.61 |
| Apr 22, 2010 | 10.66 |
| Apr 21, 2010 | 10.78 |
| Apr 20, 2010 | 10.42 |
| Apr 19, 2010 | 10.39 |
| Apr 16, 2010 | 10.70 |
| Apr 15, 2010 | 10.90 |
| Apr 14, 2010 | 10.52 |
| Apr 13, 2010 | 10.49 |
| Apr 12, 2010 | 10.30 |
| Apr 9, 2010 | 10.66 |
| Apr 8, 2010 | 10.59 |
| Apr 7, 2010 | 10.12 |
| Apr 6, 2010 | 10.19 |
| Apr 5, 2010 | 10.35 |
| Apr 1, 2010 | 8.67 |
| Mar 31, 2010 | 8.49 |
| Mar 30, 2010 | 7.80 |
| Mar 29, 2010 | 7.59 |
| Mar 26, 2010 | 7.38 |
| Mar 25, 2010 | 7.41 |
| Mar 24, 2010 | 7.33 |
| Mar 23, 2010 | 7.01 |
| Mar 22, 2010 | 6.81 |
| Mar 19, 2010 | 6.41 |
| Mar 18, 2010 | 7.18 |
| Mar 17, 2010 | 6.89 |
| Mar 16, 2010 | 6.83 |
| Mar 15, 2010 | 6.87 |
| Mar 12, 2010 | 6.80 |
| Mar 11, 2010 | 6.56 |
| Mar 10, 2010 | 6.73 |
| Mar 9, 2010 | 6.44 |
| Mar 8, 2010 | 6.22 |
| Mar 5, 2010 | 6.30 |
| Mar 4, 2010 | 5.76 |
| Mar 3, 2010 | 5.84 |
| Mar 2, 2010 | 5.67 |
| Mar 1, 2010 | 5.62 |
| Feb 26, 2010 | 5.48 |
| Feb 25, 2010 | 5.59 |
| Feb 24, 2010 | 5.54 |
| Feb 23, 2010 | 5.71 |
| Feb 22, 2010 | 5.91 |
| Feb 19, 2010 | 5.84 |
| Feb 18, 2010 | 5.39 |
| Feb 17, 2010 | 5.41 |
| Feb 16, 2010 | 5.41 |
| Feb 12, 2010 | 5.36 |
| Feb 11, 2010 | 5.39 |
| Feb 10, 2010 | 5.34 |
| Feb 9, 2010 | 5.32 |
| Feb 8, 2010 | 5.22 |
| Feb 5, 2010 | 5.02 |
| Feb 4, 2010 | 5.36 |
| Feb 3, 2010 | 5.68 |
| Feb 2, 2010 | 5.95 |
| Feb 1, 2010 | 5.98 |
| Jan 29, 2010 | 6.13 |
| Jan 28, 2010 | 6.13 |
| Jan 27, 2010 | 6.13 |
| Jan 26, 2010 | 6.18 |
| Jan 25, 2010 | 6.49 |
| Jan 22, 2010 | 6.50 |
| Jan 21, 2010 | 6.53 |
| Jan 20, 2010 | 6.67 |
| Jan 19, 2010 | 6.41 |
| Jan 15, 2010 | 6.44 |
| Jan 14, 2010 | 6.32 |
| Jan 13, 2010 | 6.19 |
| Jan 12, 2010 | 6.19 |
| Jan 11, 2010 | 6.38 |
| Jan 8, 2010 | 6.29 |
| Jan 7, 2010 | 6.12 |
| Jan 6, 2010 | 6.36 |
| Jan 5, 2010 | 6.35 |
| Jan 4, 2010 | 6.08 |
| Dec 31, 2009 | 6.12 |