Nn (NNBR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Nn | 156.31 Mn | 265.69 Mn | 19.42 Mn | -22.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -22.30 |
| May 29, 2026 | -21.57 |
| May 28, 2026 | -22.03 |
| May 27, 2026 | -21.90 |
| May 26, 2026 | -20.63 |
| May 22, 2026 | -19.40 |
| May 21, 2026 | -19.26 |
| May 20, 2026 | -19.09 |
| May 19, 2026 | -18.44 |
| May 18, 2026 | -18.30 |
| May 15, 2026 | -18.44 |
| May 14, 2026 | -18.92 |
| May 13, 2026 | -18.61 |
| May 12, 2026 | -19.07 |
| May 11, 2026 | -19.94 |
| May 8, 2026 | -20.86 |
| May 7, 2026 | -20.69 |
| May 6, 2026 | -19.69 |
| May 5, 2026 | -19.48 |
| May 4, 2026 | -19.40 |
| May 1, 2026 | -19.44 |
| Apr 30, 2026 | -18.86 |
| Apr 29, 2026 | -18.78 |
| Apr 28, 2026 | -19.78 |
| Apr 27, 2026 | -20.24 |
| Apr 24, 2026 | -19.57 |
| Apr 23, 2026 | -20.07 |
| Apr 22, 2026 | -19.03 |
| Apr 21, 2026 | -18.32 |
| Apr 20, 2026 | -18.40 |
| Apr 17, 2026 | -18.86 |
| Apr 16, 2026 | -17.69 |
| Apr 15, 2026 | -17.44 |
| Apr 14, 2026 | -15.73 |
| Apr 13, 2026 | -15.77 |
| Apr 10, 2026 | -15.52 |
| Apr 9, 2026 | -15.65 |
| Apr 8, 2026 | -15.52 |
| Apr 7, 2026 | -15.23 |
| Apr 6, 2026 | -15.31 |
| Apr 2, 2026 | -15.15 |
| Apr 1, 2026 | -15.23 |
| Mar 31, 2026 | -15.23 |
| Mar 30, 2026 | -23.64 |
| Mar 27, 2026 | -24.40 |
| Mar 26, 2026 | -24.75 |
| Mar 25, 2026 | -25.99 |
| Mar 24, 2026 | -26.27 |
| Mar 23, 2026 | -26.06 |
| Mar 20, 2026 | -25.79 |
| Mar 19, 2026 | -24.19 |
| Mar 18, 2026 | -22.46 |
| Mar 17, 2026 | -22.60 |
| Mar 16, 2026 | -22.88 |
| Mar 13, 2026 | -22.67 |
| Mar 12, 2026 | -22.74 |
| Mar 11, 2026 | -22.81 |
| Mar 10, 2026 | -22.95 |
| Mar 9, 2026 | -22.81 |
| Mar 6, 2026 | -23.36 |
| Mar 5, 2026 | -23.99 |
| Mar 4, 2026 | -24.54 |
| Mar 3, 2026 | -24.26 |
| Mar 2, 2026 | -24.19 |
| Feb 27, 2026 | -24.40 |
| Feb 26, 2026 | -24.33 |
| Feb 25, 2026 | -24.33 |
| Feb 24, 2026 | -24.61 |
| Feb 23, 2026 | -24.54 |
| Feb 20, 2026 | -25.30 |
| Feb 19, 2026 | -25.58 |
| Feb 18, 2026 | -25.65 |
| Feb 17, 2026 | -25.58 |
| Feb 13, 2026 | -25.86 |
| Feb 12, 2026 | -25.79 |
| Feb 11, 2026 | -25.86 |
| Feb 10, 2026 | -25.99 |
| Feb 9, 2026 | -25.86 |
| Feb 6, 2026 | -25.23 |
| Feb 5, 2026 | -24.61 |
| Feb 4, 2026 | -25.02 |
| Feb 3, 2026 | -24.82 |
| Feb 2, 2026 | -24.47 |
| Jan 30, 2026 | -24.26 |
| Jan 29, 2026 | -24.47 |
| Jan 28, 2026 | -24.40 |
| Jan 27, 2026 | -24.47 |
| Jan 26, 2026 | -24.47 |
| Jan 23, 2026 | -24.47 |
| Jan 22, 2026 | -25.09 |
| Jan 21, 2026 | -24.75 |
| Jan 20, 2026 | -24.19 |
| Jan 16, 2026 | -23.99 |
| Jan 15, 2026 | -24.05 |
| Jan 14, 2026 | -24.12 |
| Jan 13, 2026 | -24.12 |
| Jan 12, 2026 | -23.92 |
| Jan 9, 2026 | -23.43 |
| Jan 8, 2026 | -23.08 |
| Jan 7, 2026 | -22.88 |
| Jan 6, 2026 | -22.95 |
| Jan 5, 2026 | -23.22 |
| Jan 2, 2026 | -23.22 |
| Dec 31, 2025 | -22.81 |
| Dec 30, 2025 | -727.75 |
| Dec 29, 2025 | -737.11 |
| Dec 26, 2025 | -760.49 |
| Dec 24, 2025 | -720.74 |
| Dec 23, 2025 | -711.39 |
| Dec 22, 2025 | -725.41 |
| Dec 19, 2025 | -720.74 |
| Dec 18, 2025 | -718.40 |
| Dec 17, 2025 | -723.08 |
| Dec 16, 2025 | -727.75 |
| Dec 15, 2025 | -737.11 |
| Dec 12, 2025 | -739.44 |
| Dec 11, 2025 | -720.74 |
| Dec 10, 2025 | -709.05 |
| Dec 9, 2025 | -720.74 |
| Dec 8, 2025 | -713.72 |
| Dec 5, 2025 | -727.75 |
| Dec 4, 2025 | -739.44 |
| Dec 3, 2025 | -739.44 |
| Dec 2, 2025 | -732.43 |
| Dec 1, 2025 | -727.75 |
| Nov 28, 2025 | -739.44 |
| Nov 26, 2025 | -734.77 |
| Nov 25, 2025 | -759.32 |
| Nov 24, 2025 | -744.12 |
| Nov 21, 2025 | -734.77 |
| Nov 20, 2025 | -741.78 |
| Nov 19, 2025 | -739.44 |
| Nov 18, 2025 | -755.81 |
| Nov 17, 2025 | -772.18 |
| Nov 14, 2025 | -781.53 |
| Nov 13, 2025 | -790.89 |
| Nov 12, 2025 | -795.56 |
| Nov 11, 2025 | -807.25 |
| Nov 10, 2025 | -811.93 |
| Nov 7, 2025 | -830.63 |
| Nov 6, 2025 | -839.99 |
| Nov 5, 2025 | -861.03 |
| Nov 4, 2025 | -863.37 |
| Nov 3, 2025 | -875.06 |
| Oct 31, 2025 | -842.33 |
| Oct 30, 2025 | -823.62 |
| Oct 29, 2025 | -886.75 |
| Oct 28, 2025 | -882.08 |
| Oct 27, 2025 | -891.43 |
| Oct 24, 2025 | -868.05 |
| Oct 23, 2025 | -861.03 |
| Oct 22, 2025 | -861.03 |
| Oct 21, 2025 | -868.05 |
| Oct 20, 2025 | -877.40 |
| Oct 17, 2025 | -851.68 |
| Oct 16, 2025 | -865.71 |
| Oct 15, 2025 | -879.74 |
| Oct 14, 2025 | -879.74 |
| Oct 13, 2025 | -884.41 |
| Oct 10, 2025 | -868.05 |
| Oct 9, 2025 | -889.09 |
| Oct 8, 2025 | -891.43 |
| Oct 7, 2025 | -903.12 |
| Oct 6, 2025 | -907.80 |
| Oct 3, 2025 | -898.44 |
| Oct 2, 2025 | -898.44 |
| Oct 1, 2025 | -919.49 |
| Sep 30, 2025 | -924.16 |
| Sep 29, 2025 | -21.23 |
| Sep 26, 2025 | -21.55 |
| Sep 25, 2025 | -21.60 |
| Sep 24, 2025 | -21.76 |
| Sep 23, 2025 | -21.71 |
| Sep 22, 2025 | -21.49 |
| Sep 19, 2025 | -21.92 |
| Sep 18, 2025 | -22.24 |
| Sep 17, 2025 | -22.08 |
| Sep 16, 2025 | -22.29 |
| Sep 15, 2025 | -22.50 |
| Sep 12, 2025 | -22.34 |
| Sep 11, 2025 | -22.40 |
| Sep 10, 2025 | -22.77 |
| Sep 9, 2025 | -22.72 |
| Sep 8, 2025 | -23.35 |
| Sep 5, 2025 | -23.25 |
| Sep 4, 2025 | -23.89 |
| Sep 3, 2025 | -22.98 |
| Sep 2, 2025 | -23.30 |
| Aug 29, 2025 | -23.67 |
| Aug 28, 2025 | -23.09 |
| Aug 27, 2025 | -23.57 |
| Aug 26, 2025 | -22.88 |
| Aug 25, 2025 | -22.98 |
| Aug 22, 2025 | -22.77 |
| Aug 21, 2025 | -22.45 |
| Aug 20, 2025 | -22.24 |
| Aug 19, 2025 | -22.24 |
| Aug 18, 2025 | -22.18 |
| Aug 15, 2025 | -22.24 |
| Aug 14, 2025 | -22.88 |
| Aug 13, 2025 | -23.03 |
| Aug 12, 2025 | -22.77 |
| Aug 11, 2025 | -21.49 |
| Aug 8, 2025 | -21.28 |
| Aug 7, 2025 | -21.71 |
| Aug 6, 2025 | -21.39 |
| Aug 5, 2025 | -21.39 |
| Aug 4, 2025 | -21.60 |
| Aug 1, 2025 | -20.64 |
| Jul 31, 2025 | -20.38 |
| Jul 30, 2025 | -20.38 |
| Jul 29, 2025 | -20.75 |
| Jul 28, 2025 | -21.33 |
| Jul 25, 2025 | -21.60 |
| Jul 24, 2025 | -21.33 |
| Jul 23, 2025 | -21.76 |
| Jul 22, 2025 | -21.07 |
| Jul 21, 2025 | -20.69 |
| Jul 18, 2025 | -20.54 |
| Jul 17, 2025 | -21.01 |
| Jul 16, 2025 | -21.12 |
| Jul 15, 2025 | -20.80 |
| Jul 14, 2025 | -21.49 |
| Jul 11, 2025 | -21.23 |
| Jul 10, 2025 | -21.39 |
| Jul 9, 2025 | -21.60 |
| Jul 8, 2025 | -21.76 |
| Jul 7, 2025 | -21.60 |
| Jul 3, 2025 | -22.29 |
| Jul 2, 2025 | -22.13 |
| Jul 1, 2025 | -21.44 |
| Jun 30, 2025 | -21.17 |
| Jun 27, 2025 | -18.66 |
| Jun 26, 2025 | -18.66 |
| Jun 25, 2025 | -18.66 |
| Jun 24, 2025 | -19.51 |
| Jun 23, 2025 | -19.11 |
| Jun 20, 2025 | -18.76 |
| Jun 18, 2025 | -19.16 |
| Jun 17, 2025 | -18.25 |
| Jun 16, 2025 | -18.86 |
| Jun 13, 2025 | -18.56 |
| Jun 12, 2025 | -18.71 |
| Jun 11, 2025 | -19.71 |
| Jun 10, 2025 | -19.86 |
| Jun 9, 2025 | -19.71 |
| Jun 6, 2025 | -19.46 |
| Jun 5, 2025 | -19.06 |
| Jun 4, 2025 | -19.16 |
| Jun 3, 2025 | -19.66 |
| Jun 2, 2025 | -19.91 |
| May 30, 2025 | -19.16 |
| May 29, 2025 | -18.96 |
| May 28, 2025 | -19.06 |
| May 27, 2025 | -19.56 |
| May 23, 2025 | -18.56 |
| May 22, 2025 | -18.40 |
| May 21, 2025 | -18.76 |
| May 20, 2025 | -19.61 |
| May 19, 2025 | -19.91 |
| May 16, 2025 | -20.62 |
| May 15, 2025 | -20.07 |
| May 14, 2025 | -19.06 |
| May 13, 2025 | -19.86 |
| May 12, 2025 | -18.30 |
| May 9, 2025 | -17.45 |
| May 8, 2025 | -17.07 |
| May 7, 2025 | -18.05 |
| May 6, 2025 | -18.33 |
| May 5, 2025 | -18.71 |
| May 2, 2025 | -18.96 |
| May 1, 2025 | -18.40 |
| Apr 30, 2025 | -18.96 |
| Apr 29, 2025 | -18.40 |
| Apr 28, 2025 | -18.20 |
| Apr 25, 2025 | -18.40 |
| Apr 24, 2025 | -18.61 |
| Apr 23, 2025 | -18.00 |
| Apr 22, 2025 | -18.00 |
| Apr 21, 2025 | -17.45 |
| Apr 17, 2025 | -17.37 |
| Apr 16, 2025 | -17.05 |
| Apr 15, 2025 | -17.75 |
| Apr 14, 2025 | -17.90 |
| Apr 11, 2025 | -18.35 |
| Apr 10, 2025 | -18.51 |
| Apr 9, 2025 | -19.46 |
| Apr 8, 2025 | -18.86 |
| Apr 7, 2025 | -18.91 |
| Apr 4, 2025 | -19.16 |
| Apr 3, 2025 | -19.56 |
| Apr 2, 2025 | -20.67 |
| Apr 1, 2025 | -20.37 |
| Mar 31, 2025 | -20.22 |
| Mar 28, 2025 | -27.18 |
| Mar 27, 2025 | -27.38 |
| Mar 26, 2025 | -27.32 |
| Mar 25, 2025 | -27.38 |
| Mar 24, 2025 | -28.41 |
| Mar 21, 2025 | -27.93 |
| Mar 20, 2025 | -28.34 |
| Mar 19, 2025 | -28.41 |
| Mar 18, 2025 | -27.86 |
| Mar 17, 2025 | -28.14 |
| Mar 14, 2025 | -27.59 |
| Mar 13, 2025 | -27.11 |
| Mar 12, 2025 | -27.86 |
| Mar 11, 2025 | -28.41 |
| Mar 10, 2025 | -28.82 |
| Mar 7, 2025 | -29.03 |
| Mar 6, 2025 | -28.14 |
| Mar 5, 2025 | -28.89 |
| Mar 4, 2025 | -28.96 |
| Mar 3, 2025 | -29.51 |
| Feb 28, 2025 | -31.29 |
| Feb 27, 2025 | -30.94 |
| Feb 26, 2025 | -31.42 |
| Feb 25, 2025 | -30.94 |
| Feb 24, 2025 | -30.33 |
| Feb 21, 2025 | -30.19 |
| Feb 20, 2025 | -32.04 |
| Feb 19, 2025 | -32.79 |
| Feb 18, 2025 | -33.00 |
| Feb 14, 2025 | -34.23 |
| Feb 13, 2025 | -33.07 |
| Feb 12, 2025 | -32.24 |
| Feb 11, 2025 | -32.38 |
| Feb 10, 2025 | -33.48 |
| Feb 7, 2025 | -31.90 |
| Feb 6, 2025 | -32.45 |
| Feb 5, 2025 | -33.20 |
| Feb 4, 2025 | -31.77 |
| Feb 3, 2025 | -31.15 |
| Jan 31, 2025 | -31.22 |
| Jan 30, 2025 | -32.04 |
| Jan 29, 2025 | -32.93 |
| Jan 28, 2025 | -32.31 |
| Jan 27, 2025 | -32.52 |
| Jan 24, 2025 | -31.70 |
| Jan 23, 2025 | -30.67 |
| Jan 22, 2025 | -29.30 |
| Jan 21, 2025 | -29.37 |
| Jan 17, 2025 | -28.55 |
| Jan 16, 2025 | -28.21 |
| Jan 15, 2025 | -29.16 |
| Jan 14, 2025 | -28.82 |
| Jan 13, 2025 | -26.84 |
| Jan 10, 2025 | -27.18 |
| Jan 8, 2025 | -28.55 |
| Jan 7, 2025 | -30.19 |
| Jan 6, 2025 | -32.18 |
| Jan 3, 2025 | -33.00 |
| Jan 2, 2025 | -32.04 |
| Dec 31, 2024 | -32.79 |
| Dec 30, 2024 | -25.31 |
| Dec 27, 2024 | -24.96 |
| Dec 26, 2024 | -25.31 |
| Dec 24, 2024 | -25.11 |
| Dec 23, 2024 | -25.87 |
| Dec 20, 2024 | -26.53 |
| Dec 19, 2024 | -26.47 |
| Dec 18, 2024 | -27.58 |
| Dec 17, 2024 | -27.46 |
| Dec 16, 2024 | -27.63 |
| Dec 13, 2024 | -27.69 |
| Dec 12, 2024 | -27.69 |
| Dec 11, 2024 | -28.39 |
| Dec 10, 2024 | -28.09 |
| Dec 9, 2024 | -27.58 |
| Dec 6, 2024 | -27.79 |
| Dec 5, 2024 | -27.94 |
| Dec 4, 2024 | -29.05 |
| Dec 3, 2024 | -29.30 |
| Dec 2, 2024 | -29.35 |
| Nov 29, 2024 | -28.04 |
| Nov 27, 2024 | -27.63 |
| Nov 26, 2024 | -27.69 |
| Nov 25, 2024 | -27.84 |
| Nov 22, 2024 | -27.89 |
| Nov 21, 2024 | -27.84 |
| Nov 20, 2024 | -27.00 |
| Nov 19, 2024 | -27.74 |
| Nov 18, 2024 | -27.18 |
| Nov 15, 2024 | -26.93 |
| Nov 14, 2024 | -26.93 |
| Nov 13, 2024 | -26.47 |
| Nov 12, 2024 | -26.12 |
| Nov 11, 2024 | -25.52 |
| Nov 8, 2024 | -25.62 |
| Nov 7, 2024 | -25.67 |
| Nov 6, 2024 | -26.58 |
| Nov 5, 2024 | -25.26 |
| Nov 4, 2024 | -25.11 |
| Nov 1, 2024 | -23.88 |
| Oct 31, 2024 | -23.80 |
| Oct 30, 2024 | -27.69 |
| Oct 29, 2024 | -27.69 |
| Oct 28, 2024 | -27.84 |
| Oct 25, 2024 | -27.69 |
| Oct 24, 2024 | -27.99 |
| Oct 23, 2024 | -28.09 |
| Oct 22, 2024 | -28.39 |
| Oct 21, 2024 | -28.59 |
| Oct 18, 2024 | -28.90 |
| Oct 17, 2024 | -28.59 |
| Oct 16, 2024 | -29.25 |
| Oct 15, 2024 | -28.24 |
| Oct 14, 2024 | -27.94 |
| Oct 11, 2024 | -27.28 |
| Oct 10, 2024 | -26.47 |
| Oct 9, 2024 | -26.83 |
| Oct 8, 2024 | -26.98 |
| Oct 7, 2024 | -27.18 |
| Oct 4, 2024 | -28.14 |
| Oct 3, 2024 | -26.78 |
| Oct 2, 2024 | -28.04 |
| Oct 1, 2024 | -27.53 |
| Sep 30, 2024 | -27.58 |
| Sep 27, 2024 | 95.49 |
| Sep 26, 2024 | 91.80 |
| Sep 25, 2024 | 91.80 |
| Sep 24, 2024 | 91.62 |
| Sep 23, 2024 | 89.87 |
| Sep 20, 2024 | 91.80 |
| Sep 19, 2024 | 91.62 |
| Sep 18, 2024 | 88.99 |
| Sep 17, 2024 | 89.51 |
| Sep 16, 2024 | 88.99 |
| Sep 13, 2024 | 89.51 |
| Sep 12, 2024 | 89.16 |
| Sep 11, 2024 | 86.53 |
| Sep 10, 2024 | 88.29 |
| Sep 9, 2024 | 86.35 |
| Sep 6, 2024 | 86.00 |
| Sep 5, 2024 | 86.18 |
| Sep 4, 2024 | 87.93 |
| Sep 3, 2024 | 89.87 |
| Aug 30, 2024 | 94.96 |
| Aug 29, 2024 | 94.79 |
| Aug 28, 2024 | 94.43 |
| Aug 27, 2024 | 95.14 |
| Aug 26, 2024 | 94.96 |
| Aug 23, 2024 | 95.14 |
| Aug 22, 2024 | 91.62 |
| Aug 21, 2024 | 91.97 |
| Aug 20, 2024 | 89.34 |
| Aug 19, 2024 | 91.62 |
| Aug 16, 2024 | 89.51 |
| Aug 15, 2024 | 87.06 |
| Aug 14, 2024 | 85.47 |
| Aug 13, 2024 | 85.65 |
| Aug 12, 2024 | 83.89 |
| Aug 9, 2024 | 84.60 |
| Aug 8, 2024 | 84.95 |
| Aug 7, 2024 | 84.07 |
| Aug 6, 2024 | 84.77 |
| Aug 5, 2024 | 84.68 |
| Aug 2, 2024 | 88.29 |
| Aug 1, 2024 | 91.62 |
| Jul 31, 2024 | 94.61 |
| Jul 30, 2024 | 93.91 |
| Jul 29, 2024 | 92.33 |
| Jul 26, 2024 | 97.42 |
| Jul 25, 2024 | 94.26 |
| Jul 24, 2024 | 90.74 |
| Jul 23, 2024 | 96.19 |
| Jul 22, 2024 | 93.91 |
| Jul 19, 2024 | 90.57 |
| Jul 18, 2024 | 91.71 |
| Jul 17, 2024 | 94.17 |
| Jul 16, 2024 | 95.84 |
| Jul 15, 2024 | 90.39 |
| Jul 12, 2024 | 85.83 |
| Jul 11, 2024 | 84.77 |
| Jul 10, 2024 | 78.45 |
| Jul 9, 2024 | 78.45 |
| Jul 8, 2024 | 78.80 |
| Jul 5, 2024 | 78.27 |
| Jul 3, 2024 | 78.97 |
| Jul 2, 2024 | 78.45 |
| Jul 1, 2024 | 78.45 |
| Jun 28, 2024 | 23.00 |
| Jun 27, 2024 | 23.21 |
| Jun 26, 2024 | 23.21 |
| Jun 25, 2024 | 23.00 |
| Jun 24, 2024 | 23.00 |
| Jun 21, 2024 | 22.89 |
| Jun 20, 2024 | 23.32 |
| Jun 18, 2024 | 23.32 |
| Jun 17, 2024 | 23.32 |
| Jun 14, 2024 | 23.00 |
| Jun 13, 2024 | 23.00 |
| Jun 12, 2024 | 23.00 |
| Jun 11, 2024 | 23.00 |
| Jun 10, 2024 | 23.32 |
| Jun 7, 2024 | 23.11 |
| Jun 6, 2024 | 23.00 |
| Jun 5, 2024 | 23.32 |
| Jun 4, 2024 | 23.38 |
| Jun 3, 2024 | 23.43 |
| May 31, 2024 | 24.34 |
| May 30, 2024 | 24.40 |
| May 29, 2024 | 23.54 |
| May 28, 2024 | 24.13 |
| May 24, 2024 | 24.34 |
| May 23, 2024 | 24.24 |
| May 22, 2024 | 24.34 |
| May 21, 2024 | 26.17 |
| May 20, 2024 | 24.51 |
| May 17, 2024 | 24.78 |
| May 16, 2024 | 25.90 |
| May 15, 2024 | 25.74 |
| May 14, 2024 | 25.80 |
| May 13, 2024 | 25.69 |
| May 10, 2024 | 25.37 |
| May 9, 2024 | 24.99 |
| May 8, 2024 | 24.67 |
| May 7, 2024 | 25.26 |
| May 6, 2024 | 27.30 |
| May 3, 2024 | 25.85 |
| May 2, 2024 | 24.94 |
| May 1, 2024 | 25.88 |
| Apr 30, 2024 | 26.01 |
| Apr 29, 2024 | 26.98 |
| Apr 26, 2024 | 26.87 |
| Apr 25, 2024 | 27.03 |
| Apr 24, 2024 | 27.46 |
| Apr 23, 2024 | 28.41 |
| Apr 22, 2024 | 27.41 |
| Apr 19, 2024 | 27.57 |
| Apr 18, 2024 | 27.84 |
| Apr 17, 2024 | 27.73 |
| Apr 16, 2024 | 27.36 |
| Apr 15, 2024 | 27.52 |
| Apr 12, 2024 | 27.79 |
| Apr 11, 2024 | 28.33 |
| Apr 10, 2024 | 28.49 |
| Apr 9, 2024 | 29.62 |
| Apr 8, 2024 | 29.94 |
| Apr 5, 2024 | 30.05 |
| Apr 4, 2024 | 29.99 |
| Apr 3, 2024 | 30.32 |
| Apr 2, 2024 | 31.50 |
| Apr 1, 2024 | 32.41 |
| Mar 28, 2024 | 31.05 |
| Mar 27, 2024 | 31.11 |
| Mar 26, 2024 | 31.11 |
| Mar 25, 2024 | 31.58 |
| Mar 22, 2024 | 32.46 |
| Mar 21, 2024 | 32.78 |
| Mar 20, 2024 | 32.36 |
| Mar 19, 2024 | 32.51 |
| Mar 18, 2024 | 31.21 |
| Mar 15, 2024 | 31.11 |
| Mar 14, 2024 | 31.21 |
| Mar 13, 2024 | 29.12 |
| Mar 12, 2024 | 28.03 |
| Mar 11, 2024 | 32.78 |
| Mar 8, 2024 | 31.68 |
| Mar 7, 2024 | 30.48 |
| Mar 6, 2024 | 30.69 |
| Mar 5, 2024 | 30.58 |
| Mar 4, 2024 | 30.40 |
| Mar 1, 2024 | 31.63 |
| Feb 29, 2024 | 30.74 |
| Feb 28, 2024 | 30.32 |
| Feb 27, 2024 | 32.10 |
| Feb 26, 2024 | 32.15 |
| Feb 23, 2024 | 32.36 |
| Feb 22, 2024 | 31.47 |
| Feb 21, 2024 | 31.11 |
| Feb 20, 2024 | 32.62 |
| Feb 16, 2024 | 33.09 |
| Feb 15, 2024 | 32.46 |
| Feb 14, 2024 | 30.32 |
| Feb 13, 2024 | 30.90 |
| Feb 12, 2024 | 31.37 |
| Feb 9, 2024 | 31.31 |
| Feb 8, 2024 | 30.43 |
| Feb 7, 2024 | 30.53 |
| Feb 6, 2024 | 31.73 |
| Feb 5, 2024 | 31.68 |
| Feb 2, 2024 | 32.15 |
| Feb 1, 2024 | 31.42 |
| Jan 31, 2024 | 30.38 |
| Jan 30, 2024 | 30.64 |
| Jan 29, 2024 | 31.05 |
| Jan 26, 2024 | 29.23 |
| Jan 25, 2024 | 28.24 |
| Jan 24, 2024 | 28.03 |
| Jan 23, 2024 | 27.92 |
| Jan 22, 2024 | 28.13 |
| Jan 19, 2024 | 27.14 |
| Jan 18, 2024 | 26.77 |
| Jan 17, 2024 | 26.25 |
| Jan 16, 2024 | 27.24 |
| Jan 12, 2024 | 29.33 |
| Jan 11, 2024 | 28.24 |
| Jan 10, 2024 | 28.18 |
| Jan 9, 2024 | 27.45 |
| Jan 8, 2024 | 26.93 |
| Jan 5, 2024 | 27.92 |
| Jan 4, 2024 | 28.81 |
| Jan 3, 2024 | 27.66 |
| Jan 2, 2024 | 27.61 |
| Dec 29, 2023 | 16.96 |
| Dec 28, 2023 | 17.85 |
| Dec 27, 2023 | 17.25 |
| Dec 26, 2023 | 17.29 |
| Dec 22, 2023 | 15.87 |
| Dec 21, 2023 | 14.94 |
| Dec 20, 2023 | 14.18 |
| Dec 19, 2023 | 13.62 |
| Dec 18, 2023 | 13.42 |
| Dec 15, 2023 | 13.85 |
| Dec 14, 2023 | 13.62 |
| Dec 13, 2023 | 13.62 |
| Dec 12, 2023 | 13.52 |
| Dec 11, 2023 | 13.52 |
| Dec 8, 2023 | 13.52 |
| Dec 7, 2023 | 13.32 |
| Dec 6, 2023 | 13.59 |
| Dec 5, 2023 | 13.65 |
| Dec 4, 2023 | 12.66 |
| Dec 1, 2023 | 11.87 |
| Nov 30, 2023 | 11.67 |
| Nov 29, 2023 | 11.24 |
| Nov 28, 2023 | 11.34 |
| Nov 27, 2023 | 11.24 |
| Nov 24, 2023 | 11.50 |
| Nov 22, 2023 | 11.50 |
| Nov 21, 2023 | 11.75 |
| Nov 20, 2023 | 11.60 |
| Nov 17, 2023 | 11.67 |
| Nov 16, 2023 | 11.57 |
| Nov 15, 2023 | 11.73 |
| Nov 14, 2023 | 11.73 |
| Nov 13, 2023 | 11.60 |
| Nov 10, 2023 | 11.17 |
| Nov 9, 2023 | 10.97 |
| Nov 8, 2023 | 10.78 |
| Nov 7, 2023 | 10.38 |
| Nov 6, 2023 | 10.35 |
| Nov 3, 2023 | 10.35 |
| Nov 2, 2023 | 9.88 |
| Nov 1, 2023 | 9.65 |
| Oct 31, 2023 | 9.69 |
| Oct 30, 2023 | 9.62 |
| Oct 27, 2023 | 9.55 |
| Oct 26, 2023 | 9.39 |
| Oct 25, 2023 | 9.52 |
| Oct 24, 2023 | 9.45 |
| Oct 23, 2023 | 9.52 |
| Oct 20, 2023 | 9.59 |
| Oct 19, 2023 | 9.52 |
| Oct 18, 2023 | 9.36 |
| Oct 17, 2023 | 9.62 |
| Oct 16, 2023 | 9.62 |
| Oct 13, 2023 | 9.52 |
| Oct 12, 2023 | 9.52 |
| Oct 11, 2023 | 9.55 |
| Oct 10, 2023 | 9.55 |
| Oct 9, 2023 | 9.26 |
| Oct 6, 2023 | 9.26 |
| Oct 5, 2023 | 9.19 |
| Oct 4, 2023 | 9.29 |
| Oct 3, 2023 | 9.29 |
| Oct 2, 2023 | 9.72 |
| Sep 29, 2023 | -92.69 |
| Sep 28, 2023 | -93.59 |
| Sep 27, 2023 | -93.59 |
| Sep 26, 2023 | -93.59 |
| Sep 25, 2023 | -93.59 |
| Sep 22, 2023 | -94.19 |
| Sep 21, 2023 | -96.00 |
| Sep 20, 2023 | -97.20 |
| Sep 19, 2023 | -97.80 |
| Sep 18, 2023 | -98.86 |
| Sep 15, 2023 | -97.20 |
| Sep 14, 2023 | -97.50 |
| Sep 13, 2023 | -96.30 |
| Sep 12, 2023 | -96.60 |
| Sep 11, 2023 | -98.86 |
| Sep 8, 2023 | -96.60 |
| Sep 7, 2023 | -94.19 |
| Sep 6, 2023 | -96.90 |
| Sep 5, 2023 | -96.90 |
| Sep 1, 2023 | -98.10 |
| Aug 31, 2023 | -100.51 |
| Aug 30, 2023 | -99.31 |
| Aug 29, 2023 | -101.71 |
| Aug 28, 2023 | -101.71 |
| Aug 25, 2023 | -99.91 |
| Aug 24, 2023 | -100.81 |
| Aug 23, 2023 | -100.81 |
| Aug 22, 2023 | -96.60 |
| Aug 21, 2023 | -98.10 |
| Aug 18, 2023 | -98.41 |
| Aug 17, 2023 | -100.21 |
| Aug 16, 2023 | -103.22 |
| Aug 15, 2023 | -105.32 |
| Aug 14, 2023 | -106.53 |
| Aug 11, 2023 | -110.14 |
| Aug 10, 2023 | -110.44 |
| Aug 9, 2023 | -107.13 |
| Aug 8, 2023 | -112.24 |
| Aug 7, 2023 | -114.05 |
| Aug 4, 2023 | -119.46 |
| Aug 3, 2023 | -126.38 |
| Aug 2, 2023 | -129.39 |
| Aug 1, 2023 | -131.50 |
| Jul 31, 2023 | -126.68 |
| Jul 28, 2023 | -128.19 |
| Jul 27, 2023 | -126.08 |
| Jul 26, 2023 | -127.89 |
| Jul 25, 2023 | -127.89 |
| Jul 24, 2023 | -124.28 |
| Jul 21, 2023 | -127.89 |
| Jul 20, 2023 | -128.19 |
| Jul 19, 2023 | -125.18 |
| Jul 18, 2023 | -116.76 |
| Jul 17, 2023 | -110.14 |
| Jul 14, 2023 | -111.64 |
| Jul 13, 2023 | -114.35 |
| Jul 12, 2023 | -114.65 |
| Jul 11, 2023 | -111.94 |
| Jul 10, 2023 | -113.15 |
| Jul 7, 2023 | -113.15 |
| Jul 6, 2023 | -104.12 |
| Jul 5, 2023 | -110.44 |
| Jul 3, 2023 | -109.24 |
| Jun 30, 2023 | -108.63 |
| Jun 29, 2023 | -29.57 |
| Jun 28, 2023 | -29.73 |
| Jun 27, 2023 | -29.32 |
| Jun 26, 2023 | -28.50 |
| Jun 23, 2023 | -28.33 |
| Jun 22, 2023 | -28.25 |
| Jun 21, 2023 | -28.58 |
| Jun 20, 2023 | -28.09 |
| Jun 16, 2023 | -27.76 |
| Jun 15, 2023 | -28.50 |
| Jun 14, 2023 | -27.51 |
| Jun 13, 2023 | -26.69 |
| Jun 12, 2023 | -26.69 |
| Jun 9, 2023 | -25.87 |
| Jun 8, 2023 | -27.19 |
| Jun 7, 2023 | -27.10 |
| Jun 6, 2023 | -26.69 |
| Jun 5, 2023 | -25.95 |
| Jun 2, 2023 | -25.46 |
| Jun 1, 2023 | -25.22 |
| May 31, 2023 | -24.81 |
| May 30, 2023 | -25.05 |
| May 26, 2023 | -24.23 |
| May 25, 2023 | -24.23 |
| May 24, 2023 | -24.64 |
| May 23, 2023 | -22.75 |
| May 22, 2023 | -21.03 |
| May 19, 2023 | -20.58 |
| May 18, 2023 | -20.54 |
| May 17, 2023 | -20.54 |
| May 16, 2023 | -21.03 |
| May 15, 2023 | -20.99 |
| May 12, 2023 | -20.78 |
| May 11, 2023 | -21.36 |
| May 10, 2023 | -20.78 |
| May 9, 2023 | -20.78 |
| May 8, 2023 | -18.50 |
| May 5, 2023 | -18.73 |
| May 4, 2023 | -19.22 |
| May 3, 2023 | -18.90 |
| May 2, 2023 | -19.06 |
| May 1, 2023 | -18.98 |
| Apr 28, 2023 | -19.22 |
| Apr 27, 2023 | -18.73 |
| Apr 26, 2023 | -18.73 |
| Apr 25, 2023 | -19.22 |
| Apr 24, 2023 | -19.80 |
| Apr 21, 2023 | -19.31 |
| Apr 20, 2023 | -19.27 |
| Apr 19, 2023 | -19.31 |
| Apr 18, 2023 | -19.47 |
| Apr 17, 2023 | -19.80 |
| Apr 14, 2023 | -18.90 |
| Apr 13, 2023 | -19.06 |
| Apr 12, 2023 | -18.98 |
| Apr 11, 2023 | -19.14 |
| Apr 10, 2023 | -19.14 |
| Apr 6, 2023 | -19.31 |
| Apr 5, 2023 | -19.31 |
| Apr 4, 2023 | -18.81 |
| Apr 3, 2023 | -18.90 |
| Mar 31, 2023 | -19.14 |
| Mar 30, 2023 | -9.35 |
| Mar 29, 2023 | -9.44 |
| Mar 28, 2023 | -9.44 |
| Mar 27, 2023 | -9.48 |
| Mar 24, 2023 | -9.74 |
| Mar 23, 2023 | -9.83 |
| Mar 22, 2023 | -9.96 |
| Mar 21, 2023 | -10.35 |
| Mar 20, 2023 | -10.57 |
| Mar 17, 2023 | -10.26 |
| Mar 16, 2023 | -10.53 |
| Mar 15, 2023 | -10.61 |
| Mar 14, 2023 | -11.27 |
| Mar 13, 2023 | -11.01 |
| Mar 10, 2023 | -11.23 |
| Mar 9, 2023 | -12.10 |
| Mar 8, 2023 | -13.15 |
| Mar 7, 2023 | -13.63 |
| Mar 6, 2023 | -13.58 |
| Mar 3, 2023 | -13.15 |
| Mar 2, 2023 | -13.23 |
| Mar 1, 2023 | -12.97 |
| Feb 28, 2023 | -13.10 |
| Feb 27, 2023 | -13.45 |
| Feb 24, 2023 | -13.47 |
| Feb 23, 2023 | -13.45 |
| Feb 22, 2023 | -13.67 |
| Feb 21, 2023 | -13.93 |
| Feb 17, 2023 | -14.63 |
| Feb 16, 2023 | -14.81 |
| Feb 15, 2023 | -14.67 |
| Feb 14, 2023 | -14.63 |
| Feb 13, 2023 | -14.59 |
| Feb 10, 2023 | -14.37 |
| Feb 9, 2023 | -14.54 |
| Feb 8, 2023 | -14.67 |
| Feb 7, 2023 | -14.67 |
| Feb 6, 2023 | -15.07 |
| Feb 3, 2023 | -15.37 |
| Feb 2, 2023 | -15.11 |
| Feb 1, 2023 | -14.89 |
| Jan 31, 2023 | -14.06 |
| Jan 30, 2023 | -14.30 |
| Jan 27, 2023 | -14.32 |
| Jan 26, 2023 | -14.67 |
| Jan 25, 2023 | -14.32 |
| Jan 24, 2023 | -14.11 |
| Jan 23, 2023 | -14.11 |
| Jan 20, 2023 | -13.58 |
| Jan 19, 2023 | -13.28 |
| Jan 18, 2023 | -13.67 |
| Jan 17, 2023 | -13.63 |
| Jan 13, 2023 | -14.02 |
| Jan 12, 2023 | -13.28 |
| Jan 11, 2023 | -12.84 |
| Jan 10, 2023 | -12.80 |
| Jan 9, 2023 | -12.49 |
| Jan 6, 2023 | -12.27 |
| Jan 5, 2023 | -11.62 |
| Jan 4, 2023 | -11.79 |
| Jan 3, 2023 | -11.79 |
| Dec 30, 2022 | -11.13 |
| Dec 29, 2022 | -10.70 |
| Dec 28, 2022 | -10.23 |
| Dec 27, 2022 | -10.66 |
| Dec 23, 2022 | -10.91 |
| Dec 22, 2022 | -10.83 |
| Dec 21, 2022 | -11.43 |
| Dec 20, 2022 | -11.60 |
| Dec 19, 2022 | -11.64 |
| Dec 16, 2022 | -11.77 |
| Dec 15, 2022 | -11.94 |
| Dec 14, 2022 | -12.15 |
| Dec 13, 2022 | -12.28 |
| Dec 12, 2022 | -12.41 |
| Dec 9, 2022 | -11.90 |
| Dec 8, 2022 | -11.85 |
| Dec 7, 2022 | -12.11 |
| Dec 6, 2022 | -12.32 |
| Dec 5, 2022 | -12.52 |
| Dec 2, 2022 | -12.32 |
| Dec 1, 2022 | -12.71 |
| Nov 30, 2022 | -12.88 |
| Nov 29, 2022 | -12.97 |
| Nov 28, 2022 | -12.75 |
| Nov 25, 2022 | -13.12 |
| Nov 23, 2022 | -13.05 |
| Nov 22, 2022 | -13.05 |
| Nov 21, 2022 | -13.05 |
| Nov 18, 2022 | -13.05 |
| Nov 17, 2022 | -12.84 |
| Nov 16, 2022 | -13.05 |
| Nov 15, 2022 | -13.09 |
| Nov 14, 2022 | -13.05 |
| Nov 11, 2022 | -13.01 |
| Nov 10, 2022 | -13.01 |
| Nov 9, 2022 | -12.92 |
| Nov 8, 2022 | -13.27 |
| Nov 7, 2022 | -13.57 |
| Nov 4, 2022 | -13.31 |
| Nov 3, 2022 | -13.44 |
| Nov 2, 2022 | -13.65 |
| Nov 1, 2022 | -15.60 |
| Oct 31, 2022 | -15.36 |
| Oct 28, 2022 | -14.68 |
| Oct 27, 2022 | -14.34 |
| Oct 26, 2022 | -14.29 |
| Oct 25, 2022 | -13.99 |
| Oct 24, 2022 | -13.65 |
| Oct 21, 2022 | -13.27 |
| Oct 20, 2022 | -13.09 |
| Oct 19, 2022 | -13.09 |
| Oct 18, 2022 | -12.95 |
| Oct 17, 2022 | -12.58 |
| Oct 14, 2022 | -12.50 |
| Oct 13, 2022 | -12.20 |
| Oct 12, 2022 | -12.24 |
| Oct 11, 2022 | -12.24 |
| Oct 10, 2022 | -12.24 |
| Oct 7, 2022 | -12.07 |
| Oct 6, 2022 | -11.98 |
| Oct 5, 2022 | -11.90 |
| Oct 4, 2022 | -12.07 |
| Oct 3, 2022 | -11.98 |
| Sep 30, 2022 | -12.03 |
| Sep 29, 2022 | -12.52 |
| Sep 28, 2022 | -13.24 |
| Sep 27, 2022 | -13.37 |
| Sep 26, 2022 | -13.82 |
| Sep 23, 2022 | -14.18 |
| Sep 22, 2022 | -14.35 |
| Sep 21, 2022 | -14.71 |
| Sep 20, 2022 | -15.25 |
| Sep 19, 2022 | -15.02 |
| Sep 16, 2022 | -15.07 |
| Sep 15, 2022 | -15.78 |
| Sep 14, 2022 | -15.16 |
| Sep 13, 2022 | -15.02 |
| Sep 12, 2022 | -15.16 |
| Sep 9, 2022 | -14.49 |
| Sep 8, 2022 | -14.53 |
| Sep 7, 2022 | -14.49 |
| Sep 6, 2022 | -14.35 |
| Sep 2, 2022 | -14.49 |
| Sep 1, 2022 | -14.00 |
| Aug 31, 2022 | -14.04 |
| Aug 30, 2022 | -14.22 |
| Aug 29, 2022 | -14.49 |
| Aug 26, 2022 | -14.67 |
| Aug 25, 2022 | -14.93 |
| Aug 24, 2022 | -14.89 |
| Aug 23, 2022 | -14.85 |
| Aug 22, 2022 | -14.89 |
| Aug 19, 2022 | -15.83 |
| Aug 18, 2022 | -15.92 |
| Aug 17, 2022 | -15.83 |
| Aug 16, 2022 | -14.98 |
| Aug 15, 2022 | -14.98 |
| Aug 12, 2022 | -14.67 |
| Aug 11, 2022 | -15.02 |
| Aug 10, 2022 | -15.02 |
| Aug 9, 2022 | -14.53 |
| Aug 8, 2022 | -14.76 |
| Aug 5, 2022 | -15.47 |
| Aug 4, 2022 | -16.99 |
| Aug 3, 2022 | -17.39 |
| Aug 2, 2022 | -17.21 |
| Aug 1, 2022 | -17.35 |
| Jul 29, 2022 | -17.44 |
| Jul 28, 2022 | -17.17 |
| Jul 27, 2022 | -17.21 |
| Jul 26, 2022 | -16.72 |
| Jul 25, 2022 | -17.03 |
| Jul 22, 2022 | -16.85 |
| Jul 21, 2022 | -17.08 |
| Jul 20, 2022 | -16.90 |
| Jul 19, 2022 | -16.90 |
| Jul 18, 2022 | -16.32 |
| Jul 15, 2022 | -16.10 |
| Jul 14, 2022 | -15.74 |
| Jul 13, 2022 | -15.83 |
| Jul 12, 2022 | -15.83 |
| Jul 11, 2022 | -15.69 |
| Jul 8, 2022 | -15.92 |
| Jul 7, 2022 | -15.78 |
| Jul 6, 2022 | -15.07 |
| Jul 5, 2022 | -15.07 |
| Jul 1, 2022 | -15.29 |
| Jun 30, 2022 | -15.78 |
| Jun 29, 2022 | -10.46 |
| Jun 28, 2022 | -11.08 |
| Jun 27, 2022 | -11.17 |
| Jun 24, 2022 | -10.59 |
| Jun 23, 2022 | -10.03 |
| Jun 22, 2022 | -10.22 |
| Jun 21, 2022 | -10.16 |
| Jun 17, 2022 | -10.56 |
| Jun 16, 2022 | -10.65 |
| Jun 15, 2022 | -11.29 |
| Jun 14, 2022 | -11.20 |
| Jun 13, 2022 | -11.97 |
| Jun 10, 2022 | -12.21 |
| Jun 9, 2022 | -12.92 |
| Jun 8, 2022 | -13.16 |
| Jun 7, 2022 | -12.73 |
| Jun 6, 2022 | -11.45 |
| Jun 3, 2022 | -11.05 |
| Jun 2, 2022 | -10.83 |
| Jun 1, 2022 | -10.56 |
| May 31, 2022 | -11.05 |
| May 27, 2022 | -10.74 |
| May 26, 2022 | -10.86 |
| May 25, 2022 | -10.49 |
| May 24, 2022 | -10.49 |
| May 23, 2022 | -10.43 |
| May 20, 2022 | -10.37 |
| May 19, 2022 | -11.20 |
| May 18, 2022 | -10.40 |
| May 17, 2022 | -10.00 |
| May 16, 2022 | -9.21 |
| May 13, 2022 | -9.73 |
| May 12, 2022 | -9.67 |
| May 11, 2022 | -10.31 |
| May 10, 2022 | -12.12 |
| May 9, 2022 | -12.09 |
| May 6, 2022 | -12.12 |
| May 5, 2022 | -11.97 |
| May 4, 2022 | -12.06 |
| May 3, 2022 | -11.40 |
| May 2, 2022 | -11.05 |
| Apr 29, 2022 | -11.75 |
| Apr 28, 2022 | -11.81 |
| Apr 27, 2022 | -11.35 |
| Apr 26, 2022 | -11.02 |
| Apr 25, 2022 | -11.23 |
| Apr 22, 2022 | -10.86 |
| Apr 21, 2022 | -10.86 |
| Apr 20, 2022 | -10.86 |
| Apr 19, 2022 | -10.43 |
| Apr 18, 2022 | -9.79 |
| Apr 14, 2022 | -10.03 |
| Apr 13, 2022 | -10.25 |
| Apr 12, 2022 | -10.19 |
| Apr 11, 2022 | -10.43 |
| Apr 8, 2022 | -10.31 |
| Apr 7, 2022 | -10.83 |
| Apr 6, 2022 | -11.17 |
| Apr 5, 2022 | -11.32 |
| Apr 4, 2022 | -11.63 |
| Apr 1, 2022 | -11.17 |
| Mar 31, 2022 | -11.29 |
| Mar 30, 2022 | -57.31 |
| Mar 29, 2022 | -58.48 |
| Mar 28, 2022 | -57.48 |
| Mar 25, 2022 | -58.32 |
| Mar 24, 2022 | -56.81 |
| Mar 23, 2022 | -58.15 |
| Mar 22, 2022 | -57.48 |
| Mar 21, 2022 | -57.48 |
| Mar 18, 2022 | -58.98 |
| Mar 17, 2022 | -60.99 |
| Mar 16, 2022 | -60.49 |
| Mar 15, 2022 | -58.82 |
| Mar 14, 2022 | -57.15 |
| Mar 11, 2022 | -57.65 |
| Mar 10, 2022 | -53.14 |
| Mar 9, 2022 | -54.47 |
| Mar 8, 2022 | -53.14 |
| Mar 7, 2022 | -50.13 |
| Mar 4, 2022 | -49.96 |
| Mar 3, 2022 | -51.13 |
| Mar 2, 2022 | -52.47 |
| Mar 1, 2022 | -50.30 |
| Feb 28, 2022 | -52.80 |
| Feb 25, 2022 | -52.80 |
| Feb 24, 2022 | -52.97 |
| Feb 23, 2022 | -54.31 |
| Feb 22, 2022 | -56.14 |
| Feb 18, 2022 | -59.32 |
| Feb 17, 2022 | -61.66 |
| Feb 16, 2022 | -64.33 |
| Feb 15, 2022 | -61.49 |
| Feb 14, 2022 | -61.16 |
| Feb 11, 2022 | -61.66 |
| Feb 10, 2022 | -62.16 |
| Feb 9, 2022 | -64.16 |
| Feb 8, 2022 | -63.49 |
| Feb 7, 2022 | -63.66 |
| Feb 4, 2022 | -63.33 |
| Feb 3, 2022 | -66.00 |
| Feb 2, 2022 | -69.34 |
| Feb 1, 2022 | -73.52 |
| Jan 31, 2022 | -73.18 |
| Jan 28, 2022 | -71.68 |
| Jan 27, 2022 | -71.34 |
| Jan 26, 2022 | -75.19 |
| Jan 25, 2022 | -78.36 |
| Jan 24, 2022 | -75.85 |
| Jan 21, 2022 | -75.85 |
| Jan 20, 2022 | -76.86 |
| Jan 19, 2022 | -77.19 |
| Jan 18, 2022 | -78.19 |
| Jan 14, 2022 | -80.20 |
| Jan 13, 2022 | -79.70 |
| Jan 12, 2022 | -78.86 |
| Jan 11, 2022 | -78.86 |
| Jan 10, 2022 | -78.53 |
| Jan 7, 2022 | -80.86 |
| Jan 6, 2022 | -79.86 |
| Jan 5, 2022 | -78.19 |
| Jan 4, 2022 | -79.86 |
| Jan 3, 2022 | -79.86 |
| Dec 31, 2021 | -78.03 |
| Dec 30, 2021 | -13.13 |
| Dec 29, 2021 | -12.97 |
| Dec 28, 2021 | -12.88 |
| Dec 27, 2021 | -12.88 |
| Dec 23, 2021 | -13.11 |
| Dec 22, 2021 | -13.22 |
| Dec 21, 2021 | -13.08 |
| Dec 20, 2021 | -12.60 |
| Dec 17, 2021 | -13.67 |
| Dec 16, 2021 | -13.44 |
| Dec 15, 2021 | -13.58 |
| Dec 14, 2021 | -13.55 |
| Dec 13, 2021 | -13.78 |
| Dec 10, 2021 | -14.48 |
| Dec 9, 2021 | -14.81 |
| Dec 8, 2021 | -15.23 |
| Dec 7, 2021 | -15.15 |
| Dec 6, 2021 | -14.84 |
| Dec 3, 2021 | -14.70 |
| Dec 2, 2021 | -14.39 |
| Dec 1, 2021 | -13.58 |
| Nov 30, 2021 | -14.11 |
| Nov 29, 2021 | -14.39 |
| Nov 26, 2021 | -15.01 |
| Nov 24, 2021 | -15.96 |
| Nov 23, 2021 | -16.18 |
| Nov 22, 2021 | -16.57 |
| Nov 19, 2021 | -16.63 |
| Nov 18, 2021 | -16.74 |
| Nov 17, 2021 | -16.71 |
| Nov 16, 2021 | -17.41 |
| Nov 15, 2021 | -17.83 |
| Nov 12, 2021 | -18.02 |
| Nov 11, 2021 | -18.47 |
| Nov 10, 2021 | -17.46 |
| Nov 9, 2021 | -17.44 |
| Nov 8, 2021 | -17.69 |
| Nov 5, 2021 | -17.58 |
| Nov 4, 2021 | -16.96 |
| Nov 3, 2021 | -17.10 |
| Nov 2, 2021 | -16.46 |
| Nov 1, 2021 | -16.91 |
| Oct 29, 2021 | -15.62 |
| Oct 28, 2021 | -15.17 |
| Oct 27, 2021 | -14.84 |
| Oct 26, 2021 | -15.54 |
| Oct 25, 2021 | -15.45 |
| Oct 22, 2021 | -15.59 |
| Oct 21, 2021 | -16.15 |
| Oct 20, 2021 | -16.49 |
| Oct 19, 2021 | -16.24 |
| Oct 18, 2021 | -15.82 |
| Oct 15, 2021 | -15.93 |
| Oct 14, 2021 | -15.23 |
| Oct 13, 2021 | -15.17 |
| Oct 12, 2021 | -15.20 |
| Oct 11, 2021 | -15.03 |
| Oct 8, 2021 | -15.09 |
| Oct 7, 2021 | -15.40 |
| Oct 6, 2021 | -15.73 |
| Oct 5, 2021 | -16.51 |
| Oct 4, 2021 | -16.71 |
| Oct 1, 2021 | -16.43 |
| Sep 30, 2021 | -16.35 |
| Sep 29, 2021 | -17.94 |
| Sep 28, 2021 | -17.94 |
| Sep 27, 2021 | -18.33 |
| Sep 24, 2021 | -18.10 |
| Sep 23, 2021 | -18.01 |
| Sep 22, 2021 | -17.62 |
| Sep 21, 2021 | -17.46 |
| Sep 20, 2021 | -17.69 |
| Sep 17, 2021 | -18.20 |
| Sep 16, 2021 | -18.04 |
| Sep 15, 2021 | -18.04 |
| Sep 14, 2021 | -17.85 |
| Sep 13, 2021 | -18.33 |
| Sep 10, 2021 | -17.65 |
| Sep 9, 2021 | -17.62 |
| Sep 8, 2021 | -17.72 |
| Sep 7, 2021 | -17.88 |
| Sep 3, 2021 | -18.13 |
| Sep 2, 2021 | -18.30 |
| Sep 1, 2021 | -18.81 |
| Aug 31, 2021 | -18.74 |
| Aug 30, 2021 | -18.65 |
| Aug 27, 2021 | -18.78 |
| Aug 26, 2021 | -18.52 |
| Aug 25, 2021 | -19.03 |
| Aug 24, 2021 | -18.94 |
| Aug 23, 2021 | -18.87 |
| Aug 20, 2021 | -18.13 |
| Aug 19, 2021 | -17.94 |
| Aug 18, 2021 | -18.46 |
| Aug 17, 2021 | -18.78 |
| Aug 16, 2021 | -19.51 |
| Aug 13, 2021 | -19.96 |
| Aug 12, 2021 | -20.70 |
| Aug 11, 2021 | -20.99 |
| Aug 10, 2021 | -20.28 |
| Aug 9, 2021 | -21.02 |
| Aug 6, 2021 | -22.50 |
| Aug 5, 2021 | -23.84 |
| Aug 4, 2021 | -22.91 |
| Aug 3, 2021 | -23.14 |
| Aug 2, 2021 | -23.01 |
| Jul 30, 2021 | -23.24 |
| Jul 29, 2021 | -23.27 |
| Jul 28, 2021 | -23.17 |
| Jul 27, 2021 | -23.36 |
| Jul 26, 2021 | -23.20 |
| Jul 23, 2021 | -22.69 |
| Jul 22, 2021 | -22.72 |
| Jul 21, 2021 | -23.62 |
| Jul 20, 2021 | -22.72 |
| Jul 19, 2021 | -21.76 |
| Jul 16, 2021 | -23.27 |
| Jul 15, 2021 | -24.23 |
| Jul 14, 2021 | -24.36 |
| Jul 13, 2021 | -24.55 |
| Jul 12, 2021 | -24.65 |
| Jul 9, 2021 | -24.13 |
| Jul 8, 2021 | -23.27 |
| Jul 7, 2021 | -24.01 |
| Jul 6, 2021 | -23.94 |
| Jul 2, 2021 | -24.71 |
| Jul 1, 2021 | -25.13 |
| Jun 30, 2021 | -24.87 |
| Jun 29, 2021 | -65.73 |
| Jun 28, 2021 | -66.18 |
| Jun 25, 2021 | -66.45 |
| Jun 24, 2021 | -68.95 |
| Jun 23, 2021 | -65.64 |
| Jun 22, 2021 | -64.84 |
| Jun 21, 2021 | -65.55 |
| Jun 18, 2021 | -62.06 |
| Jun 17, 2021 | -63.58 |
| Jun 16, 2021 | -64.93 |
| Jun 15, 2021 | -65.91 |
| Jun 14, 2021 | -66.27 |
| Jun 11, 2021 | -66.18 |
| Jun 10, 2021 | -65.64 |
| Jun 9, 2021 | -66.18 |
| Jun 8, 2021 | -68.41 |
| Jun 7, 2021 | -68.32 |
| Jun 4, 2021 | -68.32 |
| Jun 3, 2021 | -68.86 |
| Jun 2, 2021 | -68.06 |
| Jun 1, 2021 | -70.56 |
| May 28, 2021 | -67.97 |
| May 27, 2021 | -66.45 |
| May 26, 2021 | -66.27 |
| May 25, 2021 | -65.82 |
| May 24, 2021 | -72.71 |
| May 21, 2021 | -74.40 |
| May 20, 2021 | -75.84 |
| May 19, 2021 | -82.99 |
| May 18, 2021 | -84.60 |
| May 17, 2021 | -71.81 |
| May 14, 2021 | -69.58 |
| May 13, 2021 | -68.68 |
| May 12, 2021 | -63.76 |
| May 11, 2021 | -67.16 |
| May 10, 2021 | -67.70 |
| May 7, 2021 | -68.23 |
| May 6, 2021 | -63.94 |
| May 5, 2021 | -65.64 |
| May 4, 2021 | -64.93 |
| May 3, 2021 | -66.98 |
| Apr 30, 2021 | -66.09 |
| Apr 29, 2021 | -67.97 |
| Apr 28, 2021 | -67.52 |
| Apr 27, 2021 | -68.14 |
| Apr 26, 2021 | -69.22 |
| Apr 23, 2021 | -69.75 |
| Apr 22, 2021 | -69.22 |
| Apr 21, 2021 | -72.44 |
| Apr 20, 2021 | -70.47 |
| Apr 19, 2021 | -71.45 |
| Apr 16, 2021 | -71.63 |
| Apr 15, 2021 | -69.58 |
| Apr 14, 2021 | -67.65 |
| Apr 13, 2021 | -65.46 |
| Apr 12, 2021 | -67.34 |
| Apr 9, 2021 | -64.66 |
| Apr 8, 2021 | -64.12 |
| Apr 7, 2021 | -62.96 |
| Apr 6, 2021 | -63.94 |
| Apr 5, 2021 | -67.97 |
| Apr 1, 2021 | -65.55 |
| Mar 31, 2021 | -64.03 |
| Mar 30, 2021 | -42.38 |
| Mar 29, 2021 | -41.29 |
| Mar 26, 2021 | -43.52 |
| Mar 25, 2021 | -45.03 |
| Mar 24, 2021 | -44.66 |
| Mar 23, 2021 | -44.30 |
| Mar 22, 2021 | -47.52 |
| Mar 19, 2021 | -48.09 |
| Mar 18, 2021 | -48.82 |
| Mar 17, 2021 | -48.82 |
| Mar 16, 2021 | -47.83 |
| Mar 15, 2021 | -49.70 |
| Mar 12, 2021 | -47.52 |
| Mar 11, 2021 | -43.78 |
| Mar 10, 2021 | -43.73 |
| Mar 9, 2021 | -42.48 |
| Mar 8, 2021 | -41.91 |
| Mar 5, 2021 | -41.86 |
| Mar 4, 2021 | -41.13 |
| Mar 3, 2021 | -42.48 |
| Mar 2, 2021 | -42.95 |
| Mar 1, 2021 | -41.39 |
| Feb 26, 2021 | -38.64 |
| Feb 25, 2021 | -41.29 |
| Feb 24, 2021 | -43.57 |
| Feb 23, 2021 | -43.42 |
| Feb 22, 2021 | -43.21 |
| Feb 19, 2021 | -43.21 |
| Feb 18, 2021 | -42.28 |
| Feb 17, 2021 | -43.37 |
| Feb 16, 2021 | -44.30 |
| Feb 12, 2021 | -43.42 |
| Feb 11, 2021 | -42.85 |
| Feb 10, 2021 | -43.11 |
| Feb 9, 2021 | -44.04 |
| Feb 8, 2021 | -44.40 |
| Feb 5, 2021 | -43.26 |
| Feb 4, 2021 | -43.73 |
| Feb 3, 2021 | -40.20 |
| Feb 2, 2021 | -39.47 |
| Feb 1, 2021 | -39.27 |
| Jan 29, 2021 | -38.23 |
| Jan 28, 2021 | -39.21 |
| Jan 27, 2021 | -38.38 |
| Jan 26, 2021 | -39.89 |
| Jan 25, 2021 | -38.38 |
| Jan 22, 2021 | -39.21 |
| Jan 21, 2021 | -39.11 |
| Jan 20, 2021 | -38.95 |
| Jan 19, 2021 | -38.75 |
| Jan 15, 2021 | -38.54 |
| Jan 14, 2021 | -40.15 |
| Jan 13, 2021 | -40.20 |
| Jan 12, 2021 | -41.29 |
| Jan 11, 2021 | -39.99 |
| Jan 8, 2021 | -40.10 |
| Jan 7, 2021 | -40.12 |
| Jan 6, 2021 | -39.37 |
| Jan 5, 2021 | -37.45 |
| Jan 4, 2021 | -38.28 |
| Dec 31, 2020 | -41.03 |
| Dec 30, 2020 | 280.44 |
| Dec 29, 2020 | 270.85 |
| Dec 28, 2020 | 268.64 |
| Dec 24, 2020 | 268.64 |
| Dec 23, 2020 | 265.69 |
| Dec 22, 2020 | 264.58 |
| Dec 21, 2020 | 270.11 |
| Dec 18, 2020 | 265.32 |
| Dec 17, 2020 | 273.43 |
| Dec 16, 2020 | 269.38 |
| Dec 15, 2020 | 270.48 |
| Dec 14, 2020 | 259.42 |
| Dec 11, 2020 | 270.48 |
| Dec 10, 2020 | 273.43 |
| Dec 9, 2020 | 269.38 |
| Dec 8, 2020 | 285.24 |
| Dec 7, 2020 | 287.08 |
| Dec 4, 2020 | 289.66 |
| Dec 3, 2020 | 275.28 |
| Dec 2, 2020 | 285.98 |
| Dec 1, 2020 | 279.70 |
| Nov 30, 2020 | 271.04 |
| Nov 27, 2020 | 277.49 |
| Nov 25, 2020 | 284.13 |
| Nov 24, 2020 | 290.77 |
| Nov 23, 2020 | 284.50 |
| Nov 20, 2020 | 295.57 |
| Nov 19, 2020 | 298.15 |
| Nov 18, 2020 | 292.62 |
| Nov 17, 2020 | 281.55 |
| Nov 16, 2020 | 283.76 |
| Nov 13, 2020 | 266.79 |
| Nov 12, 2020 | 263.84 |
| Nov 11, 2020 | 275.65 |
| Nov 10, 2020 | 276.02 |
| Nov 9, 2020 | 271.22 |
| Nov 6, 2020 | 248.35 |
| Nov 5, 2020 | 259.78 |
| Nov 4, 2020 | 246.13 |
| Nov 3, 2020 | 265.69 |
| Nov 2, 2020 | 250.56 |
| Oct 30, 2020 | 237.65 |
| Oct 29, 2020 | 236.91 |
| Oct 28, 2020 | 234.70 |
| Oct 27, 2020 | 252.41 |
| Oct 26, 2020 | 258.31 |
| Oct 23, 2020 | 267.53 |
| Oct 22, 2020 | 269.38 |
| Oct 21, 2020 | 263.10 |
| Oct 20, 2020 | 268.64 |
| Oct 19, 2020 | 272.51 |
| Oct 16, 2020 | 272.33 |
| Oct 15, 2020 | 268.64 |
| Oct 14, 2020 | 262.74 |
| Oct 13, 2020 | 273.06 |
| Oct 12, 2020 | 278.60 |
| Oct 9, 2020 | 275.28 |
| Oct 8, 2020 | 279.70 |
| Oct 7, 2020 | 272.33 |
| Oct 6, 2020 | 254.62 |
| Oct 5, 2020 | 262.37 |
| Oct 2, 2020 | 253.14 |
| Oct 1, 2020 | 243.18 |
| Sep 30, 2020 | 230.27 |
| Sep 29, 2020 | 12.24 |
| Sep 28, 2020 | 12.47 |
| Sep 25, 2020 | 11.84 |
| Sep 24, 2020 | 11.94 |
| Sep 23, 2020 | 11.73 |
| Sep 22, 2020 | 12.82 |
| Sep 21, 2020 | 11.77 |
| Sep 18, 2020 | 12.76 |
| Sep 17, 2020 | 12.74 |
| Sep 16, 2020 | 12.59 |
| Sep 15, 2020 | 12.40 |
| Sep 14, 2020 | 11.06 |
| Sep 11, 2020 | 10.70 |
| Sep 10, 2020 | 10.36 |
| Sep 9, 2020 | 10.55 |
| Sep 8, 2020 | 10.49 |
| Sep 4, 2020 | 10.39 |
| Sep 3, 2020 | 10.30 |
| Sep 2, 2020 | 10.53 |
| Sep 1, 2020 | 10.36 |
| Aug 31, 2020 | 10.36 |
| Aug 28, 2020 | 10.28 |
| Aug 27, 2020 | 9.88 |
| Aug 26, 2020 | 10.26 |
| Aug 25, 2020 | 10.94 |
| Aug 24, 2020 | 12.32 |
| Aug 21, 2020 | 13.29 |
| Aug 20, 2020 | 13.08 |
| Aug 19, 2020 | 13.77 |
| Aug 18, 2020 | 13.94 |
| Aug 17, 2020 | 14.27 |
| Aug 14, 2020 | 14.78 |
| Aug 13, 2020 | 14.84 |
| Aug 12, 2020 | 15.50 |
| Aug 11, 2020 | 15.16 |
| Aug 10, 2020 | 14.13 |
| Aug 7, 2020 | 13.69 |
| Aug 6, 2020 | 12.76 |
| Aug 5, 2020 | 13.37 |
| Aug 4, 2020 | 12.66 |
| Aug 3, 2020 | 12.55 |
| Jul 31, 2020 | 11.86 |
| Jul 30, 2020 | 12.53 |
| Jul 29, 2020 | 12.30 |
| Jul 28, 2020 | 11.73 |
| Jul 27, 2020 | 11.65 |
| Jul 24, 2020 | 11.79 |
| Jul 23, 2020 | 12.13 |
| Jul 22, 2020 | 11.88 |
| Jul 21, 2020 | 11.96 |
| Jul 20, 2020 | 11.63 |
| Jul 17, 2020 | 11.58 |
| Jul 16, 2020 | 11.84 |
| Jul 15, 2020 | 12.11 |
| Jul 14, 2020 | 11.54 |
| Jul 13, 2020 | 10.51 |
| Jul 10, 2020 | 10.26 |
| Jul 9, 2020 | 9.69 |
| Jul 8, 2020 | 10.03 |
| Jul 7, 2020 | 9.61 |
| Jul 6, 2020 | 10.53 |
| Jul 2, 2020 | 10.41 |
| Jul 1, 2020 | 10.45 |
| Jun 30, 2020 | 10.76 |
| Jun 29, 2020 | 18.03 |
| Jun 26, 2020 | 17.42 |
| Jun 25, 2020 | 18.30 |
| Jun 24, 2020 | 17.72 |
| Jun 23, 2020 | 19.26 |
| Jun 22, 2020 | 17.92 |
| Jun 19, 2020 | 18.30 |
| Jun 18, 2020 | 19.03 |
| Jun 17, 2020 | 18.72 |
| Jun 16, 2020 | 20.26 |
| Jun 15, 2020 | 19.03 |
| Jun 12, 2020 | 19.15 |
| Jun 11, 2020 | 18.53 |
| Jun 10, 2020 | 22.01 |
| Jun 9, 2020 | 23.53 |
| Jun 8, 2020 | 25.41 |
| Jun 5, 2020 | 24.18 |
| Jun 4, 2020 | 21.65 |
| Jun 3, 2020 | 19.19 |
| Jun 2, 2020 | 18.46 |
| Jun 1, 2020 | 18.84 |
| May 29, 2020 | 18.69 |
| May 28, 2020 | 17.42 |
| May 27, 2020 | 19.95 |
| May 26, 2020 | 17.65 |
| May 22, 2020 | 16.92 |
| May 21, 2020 | 15.76 |
| May 20, 2020 | 15.00 |
| May 19, 2020 | 14.36 |
| May 18, 2020 | 13.71 |
| May 15, 2020 | 13.09 |
| May 14, 2020 | 13.27 |
| May 13, 2020 | 12.19 |
| May 12, 2020 | 11.73 |
| May 11, 2020 | 11.80 |
| May 8, 2020 | 12.07 |
| May 7, 2020 | 12.00 |
| May 6, 2020 | 11.69 |
| May 5, 2020 | 12.11 |
| May 4, 2020 | 11.69 |
| May 1, 2020 | 13.07 |
| Apr 30, 2020 | 14.76 |
| Apr 29, 2020 | 16.53 |
| Apr 28, 2020 | 13.46 |
| Apr 27, 2020 | 13.38 |
| Apr 24, 2020 | 10.81 |
| Apr 23, 2020 | 10.96 |
| Apr 22, 2020 | 10.46 |
| Apr 21, 2020 | 10.61 |
| Apr 20, 2020 | 10.77 |
| Apr 17, 2020 | 11.50 |
| Apr 16, 2020 | 10.23 |
| Apr 15, 2020 | 11.57 |
| Apr 14, 2020 | 11.34 |
| Apr 13, 2020 | 13.50 |
| Apr 9, 2020 | 7.81 |
| Apr 8, 2020 | 7.38 |
| Apr 7, 2020 | 7.50 |
| Apr 6, 2020 | 7.38 |
| Apr 3, 2020 | 7.00 |
| Apr 2, 2020 | 7.23 |
| Apr 1, 2020 | 7.42 |
| Mar 31, 2020 | 8.15 |
| Mar 30, 2020 | -31.81 |
| Mar 27, 2020 | -35.60 |
| Mar 26, 2020 | -40.10 |
| Mar 25, 2020 | -36.66 |
| Mar 24, 2020 | -33.31 |
| Mar 23, 2020 | -33.39 |
| Mar 20, 2020 | -33.66 |
| Mar 19, 2020 | -36.66 |
| Mar 18, 2020 | -35.51 |
| Mar 17, 2020 | -41.16 |
| Mar 16, 2020 | -42.30 |
| Mar 13, 2020 | -51.04 |
| Mar 12, 2020 | -52.80 |
| Mar 11, 2020 | -60.12 |
| Mar 10, 2020 | -64.18 |
| Mar 9, 2020 | -64.53 |
| Mar 6, 2020 | -72.38 |
| Mar 5, 2020 | -73.27 |
| Mar 4, 2020 | -77.41 |
| Mar 3, 2020 | -78.47 |
| Mar 2, 2020 | -85.04 |
| Feb 28, 2020 | -84.03 |
| Feb 27, 2020 | -82.26 |
| Feb 26, 2020 | -85.44 |
| Feb 25, 2020 | -88.53 |
| Feb 24, 2020 | -93.56 |
| Feb 21, 2020 | -95.94 |
| Feb 20, 2020 | -97.35 |
| Feb 19, 2020 | -94.61 |
| Feb 18, 2020 | -98.94 |
| Feb 14, 2020 | -99.64 |
| Feb 13, 2020 | -100.35 |
| Feb 12, 2020 | -100.53 |
| Feb 11, 2020 | -97.31 |
| Feb 10, 2020 | -94.09 |
| Feb 7, 2020 | -92.23 |
| Feb 6, 2020 | -94.61 |
| Feb 5, 2020 | -96.91 |
| Feb 4, 2020 | -94.48 |
| Feb 3, 2020 | -93.20 |
| Jan 31, 2020 | -91.79 |
| Jan 30, 2020 | -93.47 |
| Jan 29, 2020 | -94.53 |
| Jan 28, 2020 | -94.53 |
| Jan 27, 2020 | -95.85 |
| Jan 24, 2020 | -97.26 |
| Jan 23, 2020 | -96.47 |
| Jan 22, 2020 | -95.50 |
| Jan 21, 2020 | -99.25 |
| Jan 17, 2020 | -103.61 |
| Jan 16, 2020 | -99.73 |
| Jan 15, 2020 | -94.97 |
| Jan 14, 2020 | -92.06 |
| Jan 13, 2020 | -89.67 |
| Jan 10, 2020 | -89.23 |
| Jan 9, 2020 | -90.91 |
| Jan 8, 2020 | -92.23 |
| Jan 7, 2020 | -92.76 |
| Jan 6, 2020 | -93.51 |
| Jan 3, 2020 | -95.85 |
| Jan 2, 2020 | -96.91 |
| Dec 31, 2019 | -97.26 |
| Dec 30, 2019 | 12.29 |
| Dec 27, 2019 | 12.50 |
| Dec 26, 2019 | 12.51 |
| Dec 24, 2019 | 12.22 |
| Dec 23, 2019 | 12.12 |
| Dec 20, 2019 | 11.59 |
| Dec 19, 2019 | 11.40 |
| Dec 18, 2019 | 11.25 |
| Dec 17, 2019 | 10.73 |
| Dec 16, 2019 | 11.10 |
| Dec 13, 2019 | 10.82 |
| Dec 12, 2019 | 10.77 |
| Dec 11, 2019 | 10.75 |
| Dec 10, 2019 | 10.17 |
| Dec 9, 2019 | 10.38 |
| Dec 6, 2019 | 10.39 |
| Dec 5, 2019 | 10.26 |
| Dec 4, 2019 | 10.45 |
| Dec 3, 2019 | 10.77 |
| Dec 2, 2019 | 11.14 |
| Nov 29, 2019 | 11.39 |
| Nov 27, 2019 | 11.31 |
| Nov 26, 2019 | 11.33 |
| Nov 25, 2019 | 11.24 |
| Nov 22, 2019 | 11.33 |
| Nov 21, 2019 | 11.35 |
| Nov 20, 2019 | 11.73 |
| Nov 19, 2019 | 12.17 |
| Nov 18, 2019 | 12.20 |
| Nov 15, 2019 | 12.74 |
| Nov 14, 2019 | 12.50 |
| Nov 13, 2019 | 12.37 |
| Nov 12, 2019 | 12.83 |
| Nov 11, 2019 | 12.06 |
| Nov 8, 2019 | 11.48 |
| Nov 7, 2019 | 9.96 |
| Nov 6, 2019 | 9.72 |
| Nov 5, 2019 | 10.74 |
| Nov 4, 2019 | 10.34 |
| Nov 1, 2019 | 9.75 |
| Oct 31, 2019 | 9.30 |
| Oct 30, 2019 | 9.16 |
| Oct 29, 2019 | 8.45 |
| Oct 28, 2019 | 8.59 |
| Oct 25, 2019 | 8.25 |
| Oct 24, 2019 | 8.17 |
| Oct 23, 2019 | 8.64 |
| Oct 22, 2019 | 9.53 |
| Oct 21, 2019 | 9.39 |
| Oct 18, 2019 | 9.78 |
| Oct 17, 2019 | 9.60 |
| Oct 16, 2019 | 9.27 |
| Oct 15, 2019 | 9.32 |
| Oct 14, 2019 | 9.01 |
| Oct 11, 2019 | 8.69 |
| Oct 10, 2019 | 8.24 |
| Oct 9, 2019 | 8.27 |
| Oct 8, 2019 | 8.22 |
| Oct 7, 2019 | 8.43 |
| Oct 4, 2019 | 8.62 |
| Oct 3, 2019 | 8.46 |
| Oct 2, 2019 | 8.69 |
| Oct 1, 2019 | 9.04 |
| Sep 30, 2019 | 9.18 |
| Sep 27, 2019 | 474.50 |
| Sep 26, 2019 | 468.80 |
| Sep 25, 2019 | 479.50 |
| Sep 24, 2019 | 468.80 |
| Sep 23, 2019 | 465.95 |
| Sep 20, 2019 | 469.51 |
| Sep 19, 2019 | 468.80 |
| Sep 18, 2019 | 474.50 |
| Sep 17, 2019 | 502.31 |
| Sep 16, 2019 | 567.20 |
| Sep 13, 2019 | 574.33 |
| Sep 12, 2019 | 539.39 |
| Sep 11, 2019 | 563.64 |
| Sep 10, 2019 | 518.00 |
| Sep 9, 2019 | 463.10 |
| Sep 6, 2019 | 443.84 |
| Sep 5, 2019 | 450.97 |
| Sep 4, 2019 | 428.87 |
| Sep 3, 2019 | 413.18 |
| Aug 30, 2019 | 420.31 |
| Aug 29, 2019 | 408.19 |
| Aug 28, 2019 | 406.76 |
| Aug 27, 2019 | 401.06 |
| Aug 26, 2019 | 416.03 |
| Aug 23, 2019 | 393.93 |
| Aug 22, 2019 | 411.04 |
| Aug 21, 2019 | 413.89 |
| Aug 20, 2019 | 408.90 |
| Aug 19, 2019 | 418.17 |
| Aug 16, 2019 | 394.64 |
| Aug 15, 2019 | 386.80 |
| Aug 14, 2019 | 403.91 |
| Aug 13, 2019 | 429.58 |
| Aug 12, 2019 | 408.90 |
| Aug 9, 2019 | 444.56 |
| Aug 8, 2019 | 407.48 |
| Aug 7, 2019 | 422.45 |
| Aug 6, 2019 | 442.42 |
| Aug 5, 2019 | 443.13 |
| Aug 2, 2019 | 475.93 |
| Aug 1, 2019 | 507.31 |
| Jul 31, 2019 | 547.95 |
| Jul 30, 2019 | 567.20 |
| Jul 29, 2019 | 547.24 |
| Jul 26, 2019 | 562.21 |
| Jul 25, 2019 | 562.93 |
| Jul 24, 2019 | 588.60 |
| Jul 23, 2019 | 567.20 |
| Jul 22, 2019 | 557.22 |
| Jul 19, 2019 | 535.12 |
| Jul 18, 2019 | 521.57 |
| Jul 17, 2019 | 565.06 |
| Jul 16, 2019 | 576.47 |
| Jul 15, 2019 | 565.78 |
| Jul 12, 2019 | 605.00 |
| Jul 11, 2019 | 585.03 |
| Jul 10, 2019 | 617.83 |
| Jul 9, 2019 | 616.41 |
| Jul 8, 2019 | 620.68 |
| Jul 5, 2019 | 634.95 |
| Jul 3, 2019 | 644.93 |
| Jul 2, 2019 | 637.80 |
| Jul 1, 2019 | 656.34 |
| Jun 28, 2019 | -14.40 |
| Jun 27, 2019 | -13.14 |
| Jun 26, 2019 | -12.91 |
| Jun 25, 2019 | -12.97 |
| Jun 24, 2019 | -13.22 |
| Jun 21, 2019 | -13.22 |
| Jun 20, 2019 | -13.12 |
| Jun 19, 2019 | -12.66 |
| Jun 18, 2019 | -12.13 |
| Jun 17, 2019 | -11.21 |
| Jun 14, 2019 | -10.72 |
| Jun 13, 2019 | -10.45 |
| Jun 12, 2019 | -10.86 |
| Jun 11, 2019 | -11.66 |
| Jun 10, 2019 | -11.70 |
| Jun 7, 2019 | -11.79 |
| Jun 6, 2019 | -11.85 |
| Jun 5, 2019 | -12.07 |
| Jun 4, 2019 | -12.56 |
| Jun 3, 2019 | -11.66 |
| May 31, 2019 | -11.28 |
| May 30, 2019 | -11.31 |
| May 29, 2019 | -11.59 |
| May 28, 2019 | -11.65 |
| May 24, 2019 | -11.54 |
| May 23, 2019 | -11.82 |
| May 22, 2019 | -12.04 |
| May 21, 2019 | -12.18 |
| May 20, 2019 | -11.65 |
| May 17, 2019 | -13.01 |
| May 16, 2019 | -13.40 |
| May 15, 2019 | -13.42 |
| May 14, 2019 | -13.53 |
| May 13, 2019 | -13.59 |
| May 10, 2019 | -13.36 |
| May 9, 2019 | -13.23 |
| May 8, 2019 | -13.09 |
| May 7, 2019 | -13.40 |
| May 6, 2019 | -14.09 |
| May 3, 2019 | -14.21 |
| May 2, 2019 | -13.22 |
| May 1, 2019 | -13.17 |
| Apr 30, 2019 | -13.28 |
| Apr 29, 2019 | -13.56 |
| Apr 26, 2019 | -13.59 |
| Apr 25, 2019 | -13.39 |
| Apr 24, 2019 | -14.02 |
| Apr 23, 2019 | -14.10 |
| Apr 22, 2019 | -14.27 |
| Apr 18, 2019 | -14.33 |
| Apr 17, 2019 | -14.27 |
| Apr 16, 2019 | -14.54 |
| Apr 15, 2019 | -14.47 |
| Apr 12, 2019 | -13.70 |
| Apr 11, 2019 | -13.11 |
| Apr 10, 2019 | -12.50 |
| Apr 9, 2019 | -12.07 |
| Apr 8, 2019 | -12.53 |
| Apr 5, 2019 | -12.44 |
| Apr 4, 2019 | -12.21 |
| Apr 3, 2019 | -11.63 |
| Apr 2, 2019 | -11.56 |
| Apr 1, 2019 | -11.28 |
| Mar 29, 2019 | -9.49 |
| Mar 28, 2019 | -9.78 |
| Mar 27, 2019 | -9.55 |
| Mar 26, 2019 | -9.84 |
| Mar 25, 2019 | -9.54 |
| Mar 22, 2019 | -9.71 |
| Mar 21, 2019 | -10.15 |
| Mar 20, 2019 | -9.95 |
| Mar 19, 2019 | -9.52 |
| Mar 18, 2019 | -9.45 |
| Mar 15, 2019 | -9.66 |
| Mar 14, 2019 | -10.10 |
| Mar 13, 2019 | -11.63 |
| Mar 12, 2019 | -11.74 |
| Mar 11, 2019 | -12.25 |
| Mar 8, 2019 | -12.26 |
| Mar 7, 2019 | -12.29 |
| Mar 6, 2019 | -12.47 |
| Mar 5, 2019 | -12.61 |
| Mar 4, 2019 | -12.59 |
| Mar 1, 2019 | -12.73 |
| Feb 28, 2019 | -12.81 |
| Feb 27, 2019 | -13.25 |
| Feb 26, 2019 | -13.38 |
| Feb 25, 2019 | -13.47 |
| Feb 22, 2019 | -13.76 |
| Feb 21, 2019 | -13.87 |
| Feb 20, 2019 | -14.02 |
| Feb 19, 2019 | -13.90 |
| Feb 15, 2019 | -13.42 |
| Feb 14, 2019 | -13.33 |
| Feb 13, 2019 | -13.31 |
| Feb 12, 2019 | -13.29 |
| Feb 11, 2019 | -12.48 |
| Feb 8, 2019 | -11.92 |
| Feb 7, 2019 | -11.98 |
| Feb 6, 2019 | -12.26 |
| Feb 5, 2019 | -12.50 |
| Feb 4, 2019 | -12.39 |
| Feb 1, 2019 | -11.94 |
| Jan 31, 2019 | -11.74 |
| Jan 30, 2019 | -11.66 |
| Jan 29, 2019 | -11.58 |
| Jan 28, 2019 | -10.89 |
| Jan 25, 2019 | -10.99 |
| Jan 24, 2019 | -10.45 |
| Jan 23, 2019 | -10.25 |
| Jan 22, 2019 | -10.87 |
| Jan 18, 2019 | -10.82 |
| Jan 17, 2019 | -10.88 |
| Jan 16, 2019 | -10.85 |
| Jan 15, 2019 | -11.11 |
| Jan 14, 2019 | -11.00 |
| Jan 11, 2019 | -10.81 |
| Jan 10, 2019 | -10.58 |
| Jan 9, 2019 | -10.41 |
| Jan 8, 2019 | -9.75 |
| Jan 7, 2019 | -9.51 |
| Jan 4, 2019 | -8.70 |
| Jan 3, 2019 | -8.26 |
| Jan 2, 2019 | -8.74 |
| Dec 31, 2018 | -8.42 |
| Dec 28, 2018 | -1.25 |
| Dec 27, 2018 | -1.20 |
| Dec 26, 2018 | -1.18 |
| Dec 24, 2018 | -1.07 |
| Dec 21, 2018 | -1.10 |
| Dec 20, 2018 | -1.07 |
| Dec 19, 2018 | -1.14 |
| Dec 18, 2018 | -1.14 |
| Dec 17, 2018 | -1.12 |
| Dec 14, 2018 | -1.20 |
| Dec 13, 2018 | -1.22 |
| Dec 12, 2018 | -1.33 |
| Dec 11, 2018 | -1.34 |
| Dec 10, 2018 | -1.32 |
| Dec 7, 2018 | -1.29 |
| Dec 6, 2018 | -1.29 |
| Dec 4, 2018 | -1.27 |
| Dec 3, 2018 | -1.37 |
| Nov 30, 2018 | -1.38 |
| Nov 29, 2018 | -1.36 |
| Nov 28, 2018 | -1.41 |
| Nov 27, 2018 | -1.31 |
| Nov 26, 2018 | -1.33 |
| Nov 23, 2018 | -1.36 |
| Nov 21, 2018 | -1.37 |
| Nov 20, 2018 | -1.30 |
| Nov 19, 2018 | -1.26 |
| Nov 16, 2018 | -1.32 |
| Nov 15, 2018 | -1.41 |
| Nov 14, 2018 | -1.46 |
| Nov 13, 2018 | -1.38 |
| Nov 12, 2018 | -1.43 |
| Nov 9, 2018 | -1.51 |
| Nov 8, 2018 | -1.57 |
| Nov 7, 2018 | -2.46 |
| Nov 6, 2018 | -2.49 |
| Nov 5, 2018 | -2.50 |
| Nov 2, 2018 | -2.52 |
| Nov 1, 2018 | -2.45 |
| Oct 31, 2018 | -2.31 |
| Oct 30, 2018 | -2.34 |
| Oct 29, 2018 | -2.34 |
| Oct 26, 2018 | -2.37 |
| Oct 25, 2018 | -2.40 |
| Oct 24, 2018 | -2.37 |
| Oct 23, 2018 | -2.50 |
| Oct 22, 2018 | -2.50 |
| Oct 19, 2018 | -2.45 |
| Oct 18, 2018 | -2.53 |
| Oct 17, 2018 | -2.59 |
| Oct 16, 2018 | -2.59 |
| Oct 15, 2018 | -2.49 |
| Oct 12, 2018 | -2.54 |
| Oct 11, 2018 | -2.68 |
| Oct 10, 2018 | -2.81 |
| Oct 9, 2018 | -2.88 |
| Oct 8, 2018 | -2.97 |
| Oct 5, 2018 | -3.04 |
| Oct 4, 2018 | -3.16 |
| Oct 3, 2018 | -3.24 |
| Oct 2, 2018 | -3.09 |
| Oct 1, 2018 | -3.08 |
| Sep 28, 2018 | -3.54 |
| Sep 27, 2018 | -3.57 |
| Sep 26, 2018 | -3.62 |
| Sep 25, 2018 | -3.57 |
| Sep 24, 2018 | -3.56 |
| Sep 21, 2018 | -3.56 |
| Sep 20, 2018 | -3.60 |
| Sep 19, 2018 | -3.58 |
| Sep 18, 2018 | -3.56 |
| Sep 17, 2018 | -3.66 |
| Sep 14, 2018 | -3.65 |
| Sep 13, 2018 | -3.71 |
| Sep 12, 2018 | -3.82 |
| Sep 11, 2018 | -3.98 |
| Sep 10, 2018 | -4.56 |
| Sep 7, 2018 | -4.59 |
| Sep 6, 2018 | -4.56 |
| Sep 5, 2018 | -4.67 |
| Sep 4, 2018 | -4.59 |
| Aug 31, 2018 | -4.60 |
| Aug 30, 2018 | -4.60 |
| Aug 29, 2018 | -4.62 |
| Aug 28, 2018 | -4.60 |
| Aug 27, 2018 | -4.50 |
| Aug 24, 2018 | -4.42 |
| Aug 23, 2018 | -4.40 |
| Aug 22, 2018 | -4.49 |
| Aug 21, 2018 | -4.38 |
| Aug 20, 2018 | -4.35 |
| Aug 17, 2018 | -4.35 |
| Aug 16, 2018 | -4.28 |
| Aug 15, 2018 | -4.26 |
| Aug 14, 2018 | -4.31 |
| Aug 13, 2018 | -4.32 |
| Aug 10, 2018 | -4.53 |
| Aug 9, 2018 | -4.61 |
| Aug 8, 2018 | -4.91 |
| Aug 7, 2018 | -4.92 |
| Aug 6, 2018 | -4.91 |
| Aug 3, 2018 | -4.84 |
| Aug 2, 2018 | -4.74 |
| Aug 1, 2018 | -4.85 |
| Jul 31, 2018 | -4.96 |
| Jul 30, 2018 | -4.58 |
| Jul 27, 2018 | -4.36 |
| Jul 26, 2018 | -4.36 |
| Jul 25, 2018 | -4.32 |
| Jul 24, 2018 | -4.37 |
| Jul 23, 2018 | -4.36 |
| Jul 20, 2018 | -4.41 |
| Jul 19, 2018 | -4.40 |
| Jul 18, 2018 | -4.35 |
| Jul 17, 2018 | -4.35 |
| Jul 16, 2018 | -4.37 |
| Jul 13, 2018 | -4.36 |
| Jul 12, 2018 | -4.37 |
| Jul 11, 2018 | -4.35 |
| Jul 10, 2018 | -4.34 |
| Jul 9, 2018 | -4.18 |
| Jul 6, 2018 | -4.24 |
| Jul 5, 2018 | -4.25 |
| Jul 3, 2018 | -4.19 |
| Jul 2, 2018 | -4.20 |
| Jun 29, 2018 | -4.15 |
| Jun 28, 2018 | -4.20 |
| Jun 27, 2018 | -4.28 |
| Jun 26, 2018 | -4.50 |
| Jun 25, 2018 | -4.61 |
| Jun 22, 2018 | -4.66 |
| Jun 21, 2018 | -4.66 |
| Jun 20, 2018 | -4.78 |
| Jun 19, 2018 | -4.76 |
| Jun 18, 2018 | -4.91 |
| Jun 15, 2018 | -5.03 |
| Jun 14, 2018 | -5.08 |
| Jun 13, 2018 | -5.18 |
| Jun 12, 2018 | -4.95 |
| Jun 11, 2018 | -4.64 |
| Jun 8, 2018 | -4.62 |
| Jun 7, 2018 | -4.74 |
| Jun 6, 2018 | -4.76 |
| Jun 5, 2018 | -4.86 |
| Jun 4, 2018 | -4.78 |
| Jun 1, 2018 | -4.96 |
| May 31, 2018 | -5.07 |
| May 30, 2018 | -5.30 |
| May 29, 2018 | -5.29 |
| May 25, 2018 | -5.22 |
| May 24, 2018 | -5.61 |
| May 23, 2018 | -5.49 |
| May 22, 2018 | -5.32 |
| May 21, 2018 | -5.42 |
| May 18, 2018 | -5.42 |
| May 17, 2018 | -5.44 |
| May 16, 2018 | -5.49 |
| May 15, 2018 | -5.44 |
| May 14, 2018 | -5.34 |
| May 11, 2018 | -5.30 |
| May 10, 2018 | -5.13 |
| May 9, 2018 | -5.08 |
| May 8, 2018 | -5.03 |
| May 7, 2018 | -5.00 |
| May 4, 2018 | -4.81 |
| May 3, 2018 | -4.62 |
| May 2, 2018 | -4.79 |
| May 1, 2018 | -4.57 |
| Apr 30, 2018 | -4.62 |
| Apr 27, 2018 | -4.73 |
| Apr 26, 2018 | -4.74 |
| Apr 25, 2018 | -4.84 |
| Apr 24, 2018 | -4.88 |
| Apr 23, 2018 | -5.13 |
| Apr 20, 2018 | -5.29 |
| Apr 19, 2018 | -5.37 |
| Apr 18, 2018 | -5.35 |
| Apr 17, 2018 | -5.34 |
| Apr 16, 2018 | -5.30 |
| Apr 13, 2018 | -5.20 |
| Apr 12, 2018 | -5.20 |
| Apr 11, 2018 | -5.22 |
| Apr 10, 2018 | -5.18 |
| Apr 9, 2018 | -5.13 |
| Apr 6, 2018 | -5.37 |
| Apr 5, 2018 | -5.56 |
| Apr 4, 2018 | -5.76 |
| Apr 3, 2018 | -5.90 |
| Apr 2, 2018 | -5.56 |
| Mar 29, 2018 | -6.03 |
| Mar 28, 2018 | -5.88 |
| Mar 27, 2018 | -5.61 |
| Mar 26, 2018 | -5.65 |
| Mar 23, 2018 | -5.54 |
| Mar 22, 2018 | -5.94 |
| Mar 21, 2018 | -6.24 |
| Mar 20, 2018 | -6.13 |
| Mar 19, 2018 | -6.34 |
| Mar 16, 2018 | -6.47 |
| Mar 15, 2018 | -6.41 |
| Mar 14, 2018 | -6.24 |
| Mar 13, 2018 | -6.32 |
| Mar 12, 2018 | -6.18 |
| Mar 9, 2018 | -6.46 |
| Mar 8, 2018 | -6.35 |
| Mar 7, 2018 | -7.02 |
| Mar 6, 2018 | -6.45 |
| Mar 5, 2018 | -6.24 |
| Mar 2, 2018 | -6.01 |
| Mar 1, 2018 | -5.95 |
| Feb 28, 2018 | -5.99 |
| Feb 27, 2018 | -6.28 |
| Feb 26, 2018 | -6.45 |
| Feb 23, 2018 | -6.39 |
| Feb 22, 2018 | -6.43 |
| Feb 21, 2018 | -6.56 |
| Feb 20, 2018 | -6.47 |
| Feb 16, 2018 | -6.39 |
| Feb 15, 2018 | -6.60 |
| Feb 14, 2018 | -6.51 |
| Feb 13, 2018 | -6.58 |
| Feb 12, 2018 | -6.77 |
| Feb 9, 2018 | -6.76 |
| Feb 8, 2018 | -7.00 |
| Feb 7, 2018 | -7.17 |
| Feb 6, 2018 | -7.00 |
| Feb 5, 2018 | -6.98 |
| Feb 2, 2018 | -7.56 |
| Feb 1, 2018 | -7.94 |
| Jan 31, 2018 | -7.86 |
| Jan 30, 2018 | -7.99 |
| Jan 29, 2018 | -7.96 |
| Jan 26, 2018 | -7.98 |
| Jan 25, 2018 | -8.01 |
| Jan 24, 2018 | -7.94 |
| Jan 23, 2018 | -8.05 |
| Jan 22, 2018 | -7.96 |
| Jan 19, 2018 | -7.90 |
| Jan 18, 2018 | -7.38 |
| Jan 17, 2018 | -7.38 |
| Jan 16, 2018 | -7.31 |
| Jan 12, 2018 | -7.56 |
| Jan 11, 2018 | -7.73 |
| Jan 10, 2018 | -7.35 |
| Jan 9, 2018 | -7.17 |
| Jan 8, 2018 | -7.19 |
| Jan 5, 2018 | -7.54 |
| Jan 4, 2018 | -7.69 |
| Jan 3, 2018 | -7.63 |
| Jan 2, 2018 | -7.69 |
| Dec 29, 2017 | 36.98 |
| Dec 28, 2017 | 37.85 |
| Dec 27, 2017 | 37.10 |
| Dec 26, 2017 | 35.49 |
| Dec 22, 2017 | 35.99 |
| Dec 21, 2017 | 37.10 |
| Dec 20, 2017 | 36.11 |
| Dec 19, 2017 | 36.11 |
| Dec 18, 2017 | 37.72 |
| Dec 15, 2017 | 36.73 |
| Dec 14, 2017 | 35.49 |
| Dec 13, 2017 | 35.62 |
| Dec 12, 2017 | 35.62 |
| Dec 11, 2017 | 34.50 |
| Dec 8, 2017 | 35.12 |
| Dec 7, 2017 | 36.61 |
| Dec 6, 2017 | 37.60 |
| Dec 5, 2017 | 36.98 |
| Dec 4, 2017 | 37.97 |
| Dec 1, 2017 | 36.11 |
| Nov 30, 2017 | 37.85 |
| Nov 29, 2017 | 37.97 |
| Nov 28, 2017 | 37.85 |
| Nov 27, 2017 | 37.72 |
| Nov 24, 2017 | 36.61 |
| Nov 22, 2017 | 36.48 |
| Nov 21, 2017 | 37.35 |
| Nov 20, 2017 | 36.98 |
| Nov 17, 2017 | 35.99 |
| Nov 16, 2017 | 35.86 |
| Nov 15, 2017 | 35.37 |
| Nov 14, 2017 | 34.38 |
| Nov 13, 2017 | 33.39 |
| Nov 10, 2017 | 33.63 |
| Nov 9, 2017 | 32.39 |
| Nov 8, 2017 | 33.39 |
| Nov 7, 2017 | 35.00 |
| Nov 6, 2017 | 38.22 |
| Nov 3, 2017 | 38.34 |
| Nov 2, 2017 | 39.46 |
| Nov 1, 2017 | 39.95 |
| Oct 31, 2017 | 41.81 |
| Oct 30, 2017 | 41.69 |
| Oct 27, 2017 | 48.87 |
| Oct 26, 2017 | 48.75 |
| Oct 25, 2017 | 47.63 |
| Oct 24, 2017 | 46.52 |
| Oct 23, 2017 | 44.54 |
| Oct 20, 2017 | 44.66 |
| Oct 19, 2017 | 44.91 |
| Oct 18, 2017 | 44.29 |
| Oct 17, 2017 | 42.43 |
| Oct 16, 2017 | 43.67 |
| Oct 13, 2017 | 43.42 |
| Oct 12, 2017 | 42.31 |
| Oct 11, 2017 | 41.93 |
| Oct 10, 2017 | 41.81 |
| Oct 9, 2017 | 41.93 |
| Oct 6, 2017 | 41.93 |
| Oct 5, 2017 | 41.69 |
| Oct 4, 2017 | 41.93 |
| Oct 3, 2017 | 42.93 |
| Oct 2, 2017 | 40.82 |
| Sep 29, 2017 | 28.59 |
| Sep 28, 2017 | 29.35 |
| Sep 27, 2017 | 28.49 |
| Sep 26, 2017 | 27.68 |
| Sep 25, 2017 | 27.63 |
| Sep 22, 2017 | 27.83 |
| Sep 21, 2017 | 27.38 |
| Sep 20, 2017 | 27.23 |
| Sep 19, 2017 | 27.28 |
| Sep 18, 2017 | 27.33 |
| Sep 15, 2017 | 27.38 |
| Sep 14, 2017 | 26.47 |
| Sep 13, 2017 | 26.12 |
| Sep 12, 2017 | 25.91 |
| Sep 11, 2017 | 25.56 |
| Sep 8, 2017 | 25.16 |
| Sep 7, 2017 | 24.35 |
| Sep 6, 2017 | 24.65 |
| Sep 5, 2017 | 24.80 |
| Sep 1, 2017 | 25.71 |
| Aug 31, 2017 | 25.05 |
| Aug 30, 2017 | 24.80 |
| Aug 29, 2017 | 24.55 |
| Aug 28, 2017 | 25.16 |
| Aug 25, 2017 | 24.75 |
| Aug 24, 2017 | 24.85 |
| Aug 23, 2017 | 25.05 |
| Aug 22, 2017 | 25.56 |
| Aug 21, 2017 | 24.80 |
| Aug 18, 2017 | 25.00 |
| Aug 17, 2017 | 25.41 |
| Aug 16, 2017 | 25.61 |
| Aug 15, 2017 | 25.76 |
| Aug 14, 2017 | 25.86 |
| Aug 11, 2017 | 25.31 |
| Aug 10, 2017 | 24.95 |
| Aug 9, 2017 | 25.36 |
| Aug 8, 2017 | 25.71 |
| Aug 7, 2017 | 25.51 |
| Aug 4, 2017 | 25.61 |
| Aug 3, 2017 | 25.81 |
| Aug 2, 2017 | 26.57 |
| Aug 1, 2017 | 27.23 |
| Jul 31, 2017 | 27.28 |
| Jul 28, 2017 | 27.23 |
| Jul 27, 2017 | 27.43 |
| Jul 26, 2017 | 27.63 |
| Jul 25, 2017 | 28.08 |
| Jul 24, 2017 | 28.03 |
| Jul 21, 2017 | 28.39 |
| Jul 20, 2017 | 29.30 |
| Jul 19, 2017 | 29.40 |
| Jul 18, 2017 | 29.20 |
| Jul 17, 2017 | 29.30 |
| Jul 14, 2017 | 28.79 |
| Jul 13, 2017 | 28.34 |
| Jul 12, 2017 | 28.79 |
| Jul 11, 2017 | 29.15 |
| Jul 10, 2017 | 29.90 |
| Jul 7, 2017 | 27.02 |
| Jul 6, 2017 | 26.67 |
| Jul 5, 2017 | 27.07 |
| Jul 3, 2017 | 27.02 |
| Jun 30, 2017 | 27.02 |
| Jun 29, 2017 | 27.70 |
| Jun 28, 2017 | 28.27 |
| Jun 27, 2017 | 27.91 |
| Jun 26, 2017 | 27.91 |
| Jun 23, 2017 | 27.34 |
| Jun 22, 2017 | 27.65 |
| Jun 21, 2017 | 27.76 |
| Jun 20, 2017 | 28.32 |
| Jun 19, 2017 | 29.20 |
| Jun 16, 2017 | 29.26 |
| Jun 15, 2017 | 28.17 |
| Jun 14, 2017 | 28.17 |
| Jun 13, 2017 | 28.53 |
| Jun 12, 2017 | 28.74 |
| Jun 9, 2017 | 28.79 |
| Jun 8, 2017 | 28.64 |
| Jun 7, 2017 | 28.27 |
| Jun 6, 2017 | 29.05 |
| Jun 5, 2017 | 29.62 |
| Jun 2, 2017 | 30.13 |
| Jun 1, 2017 | 29.67 |
| May 31, 2017 | 28.84 |
| May 30, 2017 | 27.96 |
| May 26, 2017 | 28.01 |
| May 25, 2017 | 27.76 |
| May 24, 2017 | 28.01 |
| May 23, 2017 | 28.32 |
| May 22, 2017 | 27.76 |
| May 19, 2017 | 27.70 |
| May 18, 2017 | 27.76 |
| May 17, 2017 | 28.17 |
| May 16, 2017 | 29.67 |
| May 15, 2017 | 29.88 |
| May 12, 2017 | 29.67 |
| May 11, 2017 | 30.08 |
| May 10, 2017 | 29.88 |
| May 9, 2017 | 30.65 |
| May 8, 2017 | 30.96 |
| May 5, 2017 | 30.96 |
| May 4, 2017 | 31.12 |
| May 3, 2017 | 27.39 |
| May 2, 2017 | 27.70 |
| May 1, 2017 | 28.01 |
| Apr 28, 2017 | 27.81 |
| Apr 27, 2017 | 27.70 |
| Apr 26, 2017 | 27.65 |
| Apr 25, 2017 | 27.03 |
| Apr 24, 2017 | 26.46 |
| Apr 21, 2017 | 25.95 |
| Apr 20, 2017 | 26.20 |
| Apr 19, 2017 | 25.64 |
| Apr 18, 2017 | 25.74 |
| Apr 17, 2017 | 25.64 |
| Apr 13, 2017 | 25.17 |
| Apr 12, 2017 | 25.43 |
| Apr 11, 2017 | 25.64 |
| Apr 10, 2017 | 25.32 |
| Apr 7, 2017 | 25.22 |
| Apr 6, 2017 | 25.17 |
| Apr 5, 2017 | 25.07 |
| Apr 4, 2017 | 25.38 |
| Apr 3, 2017 | 25.51 |
| Mar 31, 2017 | 25.32 |
| Mar 30, 2017 | 25.68 |
| Mar 29, 2017 | 25.47 |
| Mar 28, 2017 | 24.78 |
| Mar 27, 2017 | 24.41 |
| Mar 24, 2017 | 25.04 |
| Mar 23, 2017 | 25.04 |
| Mar 22, 2017 | 24.41 |
| Mar 21, 2017 | 24.88 |
| Mar 20, 2017 | 25.57 |
| Mar 17, 2017 | 25.04 |
| Mar 16, 2017 | 23.30 |
| Mar 15, 2017 | 23.67 |
| Mar 14, 2017 | 23.19 |
| Mar 13, 2017 | 23.19 |
| Mar 10, 2017 | 23.09 |
| Mar 9, 2017 | 22.56 |
| Mar 8, 2017 | 23.09 |
| Mar 7, 2017 | 23.30 |
| Mar 6, 2017 | 23.19 |
| Mar 3, 2017 | 23.40 |
| Mar 2, 2017 | 22.29 |
| Mar 1, 2017 | 21.34 |
| Feb 28, 2017 | 20.71 |
| Feb 27, 2017 | 20.97 |
| Feb 24, 2017 | 20.76 |
| Feb 23, 2017 | 20.12 |
| Feb 22, 2017 | 20.76 |
| Feb 21, 2017 | 20.86 |
| Feb 17, 2017 | 20.60 |
| Feb 16, 2017 | 20.65 |
| Feb 15, 2017 | 20.92 |
| Feb 14, 2017 | 20.86 |
| Feb 13, 2017 | 21.13 |
| Feb 10, 2017 | 20.81 |
| Feb 9, 2017 | 20.71 |
| Feb 8, 2017 | 20.02 |
| Feb 7, 2017 | 20.28 |
| Feb 6, 2017 | 20.23 |
| Feb 3, 2017 | 20.07 |
| Feb 2, 2017 | 19.33 |
| Feb 1, 2017 | 19.49 |
| Jan 31, 2017 | 19.91 |
| Jan 30, 2017 | 20.12 |
| Jan 27, 2017 | 20.65 |
| Jan 26, 2017 | 20.39 |
| Jan 25, 2017 | 20.71 |
| Jan 24, 2017 | 19.81 |
| Jan 23, 2017 | 18.64 |
| Jan 20, 2017 | 18.54 |
| Jan 19, 2017 | 18.64 |
| Jan 18, 2017 | 18.91 |
| Jan 17, 2017 | 18.27 |
| Jan 13, 2017 | 19.22 |
| Jan 12, 2017 | 19.01 |
| Jan 11, 2017 | 20.12 |
| Jan 10, 2017 | 19.81 |
| Jan 9, 2017 | 19.22 |
| Jan 6, 2017 | 19.75 |
| Jan 5, 2017 | 20.33 |
| Jan 4, 2017 | 21.02 |
| Jan 3, 2017 | 20.39 |
| Dec 30, 2016 | 22.88 |
| Dec 29, 2016 | 23.13 |
| Dec 28, 2016 | 23.25 |
| Dec 27, 2016 | 23.56 |
| Dec 23, 2016 | 23.75 |
| Dec 22, 2016 | 23.50 |
| Dec 21, 2016 | 23.32 |
| Dec 20, 2016 | 22.33 |
| Dec 19, 2016 | 22.14 |
| Dec 16, 2016 | 21.83 |
| Dec 15, 2016 | 21.96 |
| Dec 14, 2016 | 21.52 |
| Dec 13, 2016 | 21.28 |
| Dec 12, 2016 | 21.89 |
| Dec 9, 2016 | 22.08 |
| Dec 8, 2016 | 22.02 |
| Dec 7, 2016 | 21.52 |
| Dec 6, 2016 | 20.91 |
| Dec 5, 2016 | 20.84 |
| Dec 2, 2016 | 20.35 |
| Dec 1, 2016 | 20.53 |
| Nov 30, 2016 | 20.29 |
| Nov 29, 2016 | 20.78 |
| Nov 28, 2016 | 20.97 |
| Nov 25, 2016 | 21.46 |
| Nov 23, 2016 | 21.21 |
| Nov 22, 2016 | 20.97 |
| Nov 21, 2016 | 20.91 |
| Nov 18, 2016 | 20.60 |
| Nov 17, 2016 | 19.98 |
| Nov 16, 2016 | 19.67 |
| Nov 15, 2016 | 19.73 |
| Nov 14, 2016 | 19.61 |
| Nov 11, 2016 | 19.92 |
| Nov 10, 2016 | 19.79 |
| Nov 9, 2016 | 18.40 |
| Nov 8, 2016 | 17.26 |
| Nov 7, 2016 | 17.07 |
| Nov 4, 2016 | 16.21 |
| Nov 3, 2016 | 17.07 |
| Nov 2, 2016 | 19.73 |
| Nov 1, 2016 | 20.66 |
| Oct 31, 2016 | 21.15 |
| Oct 28, 2016 | 19.92 |
| Oct 27, 2016 | 20.53 |
| Oct 26, 2016 | 20.91 |
| Oct 25, 2016 | 21.52 |
| Oct 24, 2016 | 20.78 |
| Oct 21, 2016 | 21.02 |
| Oct 20, 2016 | 21.10 |
| Oct 19, 2016 | 21.68 |
| Oct 18, 2016 | 21.63 |
| Oct 17, 2016 | 20.87 |
| Oct 14, 2016 | 21.12 |
| Oct 13, 2016 | 22.08 |
| Oct 12, 2016 | 23.09 |
| Oct 11, 2016 | 22.82 |
| Oct 10, 2016 | 23.19 |
| Oct 7, 2016 | 23.44 |
| Oct 6, 2016 | 24.32 |
| Oct 5, 2016 | 23.67 |
| Oct 4, 2016 | 22.88 |
| Oct 3, 2016 | 22.45 |
| Sep 30, 2016 | 21.89 |
| Sep 29, 2016 | 2,051.39 |
| Sep 28, 2016 | 2,089.12 |
| Sep 27, 2016 | 2,085.47 |
| Sep 26, 2016 | 2,051.39 |
| Sep 23, 2016 | 2,073.30 |
| Sep 22, 2016 | 2,124.42 |
| Sep 21, 2016 | 2,103.73 |
| Sep 20, 2016 | 2,102.51 |
| Sep 19, 2016 | 2,090.34 |
| Sep 16, 2016 | 2,108.60 |
| Sep 15, 2016 | 2,126.86 |
| Sep 14, 2016 | 2,136.60 |
| Sep 13, 2016 | 2,143.90 |
| Sep 12, 2016 | 2,163.38 |
| Sep 9, 2016 | 2,177.99 |
| Sep 8, 2016 | 2,216.94 |
| Sep 7, 2016 | 2,221.81 |
| Sep 6, 2016 | 2,170.68 |
| Sep 2, 2016 | 2,205.98 |
| Sep 1, 2016 | 2,075.73 |
| Aug 31, 2016 | 2,092.77 |
| Aug 30, 2016 | 2,138.42 |
| Aug 29, 2016 | 2,157.29 |
| Aug 26, 2016 | 2,079.38 |
| Aug 25, 2016 | 2,062.34 |
| Aug 24, 2016 | 2,031.91 |
| Aug 23, 2016 | 2,070.86 |
| Aug 22, 2016 | 1,991.74 |
| Aug 19, 2016 | 2,012.43 |
| Aug 18, 2016 | 1,968.61 |
| Aug 17, 2016 | 1,938.18 |
| Aug 16, 2016 | 1,934.53 |
| Aug 15, 2016 | 1,964.96 |
| Aug 12, 2016 | 1,935.74 |
| Aug 11, 2016 | 1,985.65 |
| Aug 10, 2016 | 1,945.48 |
| Aug 9, 2016 | 1,960.09 |
| Aug 8, 2016 | 1,983.22 |
| Aug 5, 2016 | 1,989.30 |
| Aug 4, 2016 | 1,904.09 |
| Aug 3, 2016 | 1,866.36 |
| Aug 2, 2016 | 1,876.10 |
| Aug 1, 2016 | 1,954.00 |
| Jul 29, 2016 | 1,985.65 |
| Jul 28, 2016 | 2,024.61 |
| Jul 27, 2016 | 2,024.61 |
| Jul 26, 2016 | 1,962.52 |
| Jul 25, 2016 | 1,901.66 |
| Jul 22, 2016 | 1,870.01 |
| Jul 21, 2016 | 1,879.75 |
| Jul 20, 2016 | 1,950.35 |
| Jul 19, 2016 | 1,871.23 |
| Jul 18, 2016 | 1,867.57 |
| Jul 15, 2016 | 1,837.14 |
| Jul 14, 2016 | 1,778.71 |
| Jul 13, 2016 | 1,753.15 |
| Jul 12, 2016 | 1,788.45 |
| Jul 11, 2016 | 1,712.98 |
| Jul 8, 2016 | 1,692.28 |
| Jul 7, 2016 | 1,592.47 |
| Jul 6, 2016 | 1,572.99 |
| Jul 5, 2016 | 1,577.86 |
| Jul 1, 2016 | 1,655.77 |
| Jun 30, 2016 | 1,635.07 |
| Jun 29, 2016 | 21.78 |
| Jun 28, 2016 | 21.76 |
| Jun 27, 2016 | 21.44 |
| Jun 24, 2016 | 24.80 |
| Jun 23, 2016 | 29.44 |
| Jun 22, 2016 | 28.20 |
| Jun 21, 2016 | 28.99 |
| Jun 20, 2016 | 29.74 |
| Jun 17, 2016 | 28.62 |
| Jun 16, 2016 | 28.47 |
| Jun 15, 2016 | 29.07 |
| Jun 14, 2016 | 28.62 |
| Jun 13, 2016 | 28.76 |
| Jun 10, 2016 | 29.38 |
| Jun 9, 2016 | 29.66 |
| Jun 8, 2016 | 31.19 |
| Jun 7, 2016 | 30.53 |
| Jun 6, 2016 | 30.55 |
| Jun 3, 2016 | 29.09 |
| Jun 2, 2016 | 29.04 |
| Jun 1, 2016 | 28.22 |
| May 31, 2016 | 26.99 |
| May 27, 2016 | 25.97 |
| May 26, 2016 | 24.29 |
| May 25, 2016 | 24.98 |
| May 24, 2016 | 24.76 |
| May 23, 2016 | 24.61 |
| May 20, 2016 | 24.86 |
| May 19, 2016 | 24.66 |
| May 18, 2016 | 25.02 |
| May 17, 2016 | 24.76 |
| May 16, 2016 | 25.28 |
| May 13, 2016 | 25.40 |
| May 12, 2016 | 25.40 |
| May 11, 2016 | 25.40 |
| May 10, 2016 | 25.02 |
| May 9, 2016 | 24.83 |
| May 6, 2016 | 25.10 |
| May 5, 2016 | 25.27 |
| May 4, 2016 | 23.36 |
| May 3, 2016 | 23.61 |
| May 2, 2016 | 24.51 |
| Apr 29, 2016 | 24.28 |
| Apr 28, 2016 | 25.28 |
| Apr 27, 2016 | 26.96 |
| Apr 26, 2016 | 26.17 |
| Apr 25, 2016 | 25.07 |
| Apr 22, 2016 | 25.74 |
| Apr 21, 2016 | 25.49 |
| Apr 20, 2016 | 24.70 |
| Apr 19, 2016 | 24.35 |
| Apr 18, 2016 | 23.88 |
| Apr 15, 2016 | 23.56 |
| Apr 14, 2016 | 23.86 |
| Apr 13, 2016 | 22.05 |
| Apr 12, 2016 | 20.81 |
| Apr 11, 2016 | 20.67 |
| Apr 8, 2016 | 20.47 |
| Apr 7, 2016 | 20.69 |
| Apr 6, 2016 | 21.88 |
| Apr 5, 2016 | 21.83 |
| Apr 4, 2016 | 21.96 |
| Apr 1, 2016 | 21.63 |
| Mar 31, 2016 | 22.00 |
| Mar 30, 2016 | -50.63 |
| Mar 29, 2016 | -51.44 |
| Mar 28, 2016 | -47.83 |
| Mar 24, 2016 | -49.21 |
| Mar 23, 2016 | -47.34 |
| Mar 22, 2016 | -49.25 |
| Mar 21, 2016 | -50.51 |
| Mar 18, 2016 | -49.57 |
| Mar 17, 2016 | -44.99 |
| Mar 16, 2016 | -42.97 |
| Mar 15, 2016 | -43.45 |
| Mar 14, 2016 | -43.37 |
| Mar 11, 2016 | -45.89 |
| Mar 10, 2016 | -45.68 |
| Mar 9, 2016 | -52.66 |
| Mar 8, 2016 | -51.68 |
| Mar 7, 2016 | -55.41 |
| Mar 4, 2016 | -52.33 |
| Mar 3, 2016 | -52.78 |
| Mar 2, 2016 | -47.83 |
| Mar 1, 2016 | -47.51 |
| Feb 29, 2016 | -48.52 |
| Feb 26, 2016 | -47.14 |
| Feb 25, 2016 | -45.32 |
| Feb 24, 2016 | -44.43 |
| Feb 23, 2016 | -44.10 |
| Feb 22, 2016 | -46.62 |
| Feb 19, 2016 | -45.80 |
| Feb 18, 2016 | -45.64 |
| Feb 17, 2016 | -45.76 |
| Feb 16, 2016 | -45.36 |
| Feb 12, 2016 | -43.41 |
| Feb 11, 2016 | -40.01 |
| Feb 10, 2016 | -41.10 |
| Feb 9, 2016 | -41.95 |
| Feb 8, 2016 | -42.60 |
| Feb 5, 2016 | -44.63 |
| Feb 4, 2016 | -45.16 |
| Feb 3, 2016 | -41.95 |
| Feb 2, 2016 | -41.75 |
| Feb 1, 2016 | -44.22 |
| Jan 29, 2016 | -46.25 |
| Jan 28, 2016 | -43.94 |
| Jan 27, 2016 | -41.75 |
| Jan 26, 2016 | -43.94 |
| Jan 25, 2016 | -42.85 |
| Jan 22, 2016 | -43.74 |
| Jan 21, 2016 | -42.93 |
| Jan 20, 2016 | -42.89 |
| Jan 19, 2016 | -44.26 |
| Jan 15, 2016 | -47.34 |
| Jan 14, 2016 | -49.25 |
| Jan 13, 2016 | -49.45 |
| Jan 12, 2016 | -54.84 |
| Jan 11, 2016 | -54.56 |
| Jan 8, 2016 | -54.89 |
| Jan 7, 2016 | -54.89 |
| Jan 6, 2016 | -55.61 |
| Jan 5, 2016 | -56.59 |
| Jan 4, 2016 | -57.52 |
| Dec 31, 2015 | -61.74 |
| Dec 30, 2015 | 113.83 |
| Dec 29, 2015 | 115.42 |
| Dec 28, 2015 | 111.43 |
| Dec 24, 2015 | 115.50 |
| Dec 23, 2015 | 117.34 |
| Dec 22, 2015 | 109.75 |
| Dec 21, 2015 | 108.71 |
| Dec 18, 2015 | 109.35 |
| Dec 17, 2015 | 110.15 |
| Dec 16, 2015 | 111.11 |
| Dec 15, 2015 | 109.51 |
| Dec 14, 2015 | 114.95 |
| Dec 11, 2015 | 118.46 |
| Dec 10, 2015 | 117.74 |
| Dec 9, 2015 | 117.74 |
| Dec 8, 2015 | 116.78 |
| Dec 7, 2015 | 121.98 |
| Dec 4, 2015 | 129.65 |
| Dec 3, 2015 | 130.69 |
| Dec 2, 2015 | 130.29 |
| Dec 1, 2015 | 124.21 |
| Nov 30, 2015 | 124.29 |
| Nov 27, 2015 | 121.50 |
| Nov 25, 2015 | 119.26 |
| Nov 24, 2015 | 118.70 |
| Nov 23, 2015 | 118.30 |
| Nov 20, 2015 | 115.82 |
| Nov 19, 2015 | 115.26 |
| Nov 18, 2015 | 113.11 |
| Nov 17, 2015 | 112.95 |
| Nov 16, 2015 | 113.67 |
| Nov 13, 2015 | 110.47 |
| Nov 12, 2015 | 109.03 |
| Nov 11, 2015 | 108.63 |
| Nov 10, 2015 | 112.63 |
| Nov 9, 2015 | 109.03 |
| Nov 6, 2015 | 113.91 |
| Nov 5, 2015 | 117.26 |
| Nov 4, 2015 | 99.60 |
| Nov 3, 2015 | 97.93 |
| Nov 2, 2015 | 96.73 |
| Oct 30, 2015 | 98.33 |
| Oct 29, 2015 | 97.69 |
| Oct 28, 2015 | 94.89 |
| Oct 27, 2015 | 91.53 |
| Oct 26, 2015 | 91.29 |
| Oct 23, 2015 | 113.51 |
| Oct 22, 2015 | 111.67 |
| Oct 21, 2015 | 110.79 |
| Oct 20, 2015 | 121.82 |
| Oct 19, 2015 | 122.86 |
| Oct 16, 2015 | 125.97 |
| Oct 15, 2015 | 138.84 |
| Oct 14, 2015 | 138.04 |
| Oct 13, 2015 | 139.08 |
| Oct 12, 2015 | 141.39 |
| Oct 9, 2015 | 144.11 |
| Oct 8, 2015 | 144.19 |
| Oct 7, 2015 | 137.96 |
| Oct 6, 2015 | 132.36 |
| Oct 5, 2015 | 142.51 |
| Oct 2, 2015 | 135.16 |
| Oct 1, 2015 | 135.00 |
| Sep 30, 2015 | 135.88 |
| Sep 29, 2015 | -38.06 |
| Sep 28, 2015 | -39.08 |
| Sep 25, 2015 | -40.56 |
| Sep 24, 2015 | -41.31 |
| Sep 23, 2015 | -41.69 |
| Sep 22, 2015 | -43.55 |
| Sep 21, 2015 | -44.84 |
| Sep 18, 2015 | -44.82 |
| Sep 17, 2015 | -45.92 |
| Sep 16, 2015 | -46.54 |
| Sep 15, 2015 | -45.41 |
| Sep 14, 2015 | -44.53 |
| Sep 11, 2015 | -46.19 |
| Sep 10, 2015 | -46.30 |
| Sep 9, 2015 | -45.70 |
| Sep 8, 2015 | -46.70 |
| Sep 4, 2015 | -44.75 |
| Sep 3, 2015 | -46.50 |
| Sep 2, 2015 | -47.54 |
| Sep 1, 2015 | -48.18 |
| Aug 31, 2015 | -51.17 |
| Aug 28, 2015 | -48.43 |
| Aug 27, 2015 | -45.97 |
| Aug 26, 2015 | -44.15 |
| Aug 25, 2015 | -43.51 |
| Aug 24, 2015 | -45.44 |
| Aug 21, 2015 | -48.87 |
| Aug 20, 2015 | -51.73 |
| Aug 19, 2015 | -51.86 |
| Aug 18, 2015 | -55.74 |
| Aug 17, 2015 | -51.73 |
| Aug 14, 2015 | -51.48 |
| Aug 13, 2015 | -50.89 |
| Aug 12, 2015 | -52.44 |
| Aug 11, 2015 | -53.32 |
| Aug 10, 2015 | -55.41 |
| Aug 7, 2015 | -54.03 |
| Aug 6, 2015 | -53.52 |
| Aug 5, 2015 | -45.46 |
| Aug 4, 2015 | -45.92 |
| Aug 3, 2015 | -45.95 |
| Jul 31, 2015 | -48.12 |
| Jul 30, 2015 | -49.09 |
| Jul 29, 2015 | -48.69 |
| Jul 28, 2015 | -46.79 |
| Jul 27, 2015 | -46.90 |
| Jul 24, 2015 | -49.29 |
| Jul 23, 2015 | -51.35 |
| Jul 22, 2015 | -51.95 |
| Jul 21, 2015 | -54.72 |
| Jul 20, 2015 | -53.68 |
| Jul 17, 2015 | -54.94 |
| Jul 16, 2015 | -54.03 |
| Jul 15, 2015 | -54.41 |
| Jul 14, 2015 | -55.56 |
| Jul 13, 2015 | -54.39 |
| Jul 10, 2015 | -54.74 |
| Jul 9, 2015 | -53.39 |
| Jul 8, 2015 | -53.46 |
| Jul 7, 2015 | -55.23 |
| Jul 6, 2015 | -54.79 |
| Jul 2, 2015 | -55.10 |
| Jul 1, 2015 | -57.29 |
| Jun 30, 2015 | -54.08 |
| Jun 29, 2015 | -24.52 |
| Jun 26, 2015 | -24.71 |
| Jun 25, 2015 | -23.67 |
| Jun 24, 2015 | -23.41 |
| Jun 23, 2015 | -21.44 |
| Jun 22, 2015 | -24.65 |
| Jun 19, 2015 | -25.74 |
| Jun 18, 2015 | -28.74 |
| Jun 17, 2015 | -27.60 |
| Jun 16, 2015 | -27.66 |
| Jun 15, 2015 | -27.19 |
| Jun 12, 2015 | -27.49 |
| Jun 11, 2015 | -27.55 |
| Jun 10, 2015 | -27.64 |
| Jun 9, 2015 | -27.10 |
| Jun 8, 2015 | -26.26 |
| Jun 5, 2015 | -26.21 |
| Jun 4, 2015 | -26.19 |
| Jun 3, 2015 | -27.02 |
| Jun 2, 2015 | -26.78 |
| Jun 1, 2015 | -26.64 |
| May 29, 2015 | -26.15 |
| May 28, 2015 | -26.14 |
| May 27, 2015 | -26.24 |
| May 26, 2015 | -25.46 |
| May 22, 2015 | -25.67 |
| May 21, 2015 | -25.82 |
| May 20, 2015 | -26.20 |
| May 19, 2015 | -26.66 |
| May 18, 2015 | -27.63 |
| May 15, 2015 | -27.06 |
| May 14, 2015 | -26.83 |
| May 13, 2015 | -25.98 |
| May 12, 2015 | -26.12 |
| May 11, 2015 | -25.66 |
| May 8, 2015 | -25.68 |
| May 7, 2015 | -25.11 |
| May 6, 2015 | -24.85 |
| May 5, 2015 | -24.45 |
| May 4, 2015 | -24.75 |
| May 1, 2015 | -24.09 |
| Apr 30, 2015 | -24.08 |
| Apr 29, 2015 | -24.68 |
| Apr 28, 2015 | -24.95 |
| Apr 27, 2015 | -24.19 |
| Apr 24, 2015 | -24.04 |
| Apr 23, 2015 | -24.05 |
| Apr 22, 2015 | -23.74 |
| Apr 21, 2015 | -23.69 |
| Apr 20, 2015 | -23.47 |
| Apr 17, 2015 | -23.41 |
| Apr 16, 2015 | -24.72 |
| Apr 15, 2015 | -24.93 |
| Apr 14, 2015 | -23.58 |
| Apr 13, 2015 | -22.93 |
| Apr 10, 2015 | -22.98 |
| Apr 9, 2015 | -23.25 |
| Apr 8, 2015 | -22.79 |
| Apr 7, 2015 | -22.92 |
| Apr 6, 2015 | -23.17 |
| Apr 2, 2015 | -23.49 |
| Apr 1, 2015 | -24.17 |
| Mar 31, 2015 | -24.00 |
| Mar 30, 2015 | 131.39 |
| Mar 27, 2015 | 129.15 |
| Mar 26, 2015 | 127.13 |
| Mar 25, 2015 | 129.89 |
| Mar 24, 2015 | 130.30 |
| Mar 23, 2015 | 127.36 |
| Mar 20, 2015 | 124.14 |
| Mar 19, 2015 | 118.72 |
| Mar 18, 2015 | 119.30 |
| Mar 17, 2015 | 109.57 |
| Mar 16, 2015 | 109.22 |
| Mar 13, 2015 | 108.64 |
| Mar 12, 2015 | 108.36 |
| Mar 11, 2015 | 109.16 |
| Mar 10, 2015 | 101.62 |
| Mar 9, 2015 | 142.39 |
| Mar 6, 2015 | 138.42 |
| Mar 5, 2015 | 139.40 |
| Mar 4, 2015 | 141.64 |
| Mar 3, 2015 | 147.34 |
| Mar 2, 2015 | 150.28 |
| Feb 27, 2015 | 147.57 |
| Feb 26, 2015 | 145.62 |
| Feb 25, 2015 | 144.23 |
| Feb 24, 2015 | 143.77 |
| Feb 23, 2015 | 141.87 |
| Feb 20, 2015 | 144.06 |
| Feb 19, 2015 | 143.31 |
| Feb 18, 2015 | 142.51 |
| Feb 17, 2015 | 142.56 |
| Feb 13, 2015 | 139.45 |
| Feb 12, 2015 | 137.73 |
| Feb 11, 2015 | 136.69 |
| Feb 10, 2015 | 137.55 |
| Feb 9, 2015 | 138.94 |
| Feb 6, 2015 | 141.41 |
| Feb 5, 2015 | 138.47 |
| Feb 4, 2015 | 130.30 |
| Feb 3, 2015 | 132.60 |
| Feb 2, 2015 | 126.67 |
| Jan 30, 2015 | 120.74 |
| Jan 29, 2015 | 121.72 |
| Jan 28, 2015 | 117.57 |
| Jan 27, 2015 | 114.63 |
| Jan 26, 2015 | 121.03 |
| Jan 23, 2015 | 119.82 |
| Jan 22, 2015 | 122.12 |
| Jan 21, 2015 | 119.99 |
| Jan 20, 2015 | 115.90 |
| Jan 16, 2015 | 113.14 |
| Jan 15, 2015 | 109.51 |
| Jan 14, 2015 | 105.82 |
| Jan 13, 2015 | 104.38 |
| Jan 12, 2015 | 103.69 |
| Jan 9, 2015 | 104.90 |
| Jan 8, 2015 | 105.48 |
| Jan 7, 2015 | 100.24 |
| Jan 6, 2015 | 101.33 |
| Jan 5, 2015 | 104.04 |
| Jan 2, 2015 | 103.40 |
| Dec 31, 2014 | 106.40 |
| Dec 30, 2014 | -25.00 |
| Dec 29, 2014 | -25.21 |
| Dec 26, 2014 | -25.29 |
| Dec 24, 2014 | -24.49 |
| Dec 23, 2014 | -24.14 |
| Dec 22, 2014 | -23.32 |
| Dec 19, 2014 | -23.57 |
| Dec 18, 2014 | -23.41 |
| Dec 17, 2014 | -22.68 |
| Dec 16, 2014 | -21.78 |
| Dec 15, 2014 | -21.91 |
| Dec 12, 2014 | -23.03 |
| Dec 11, 2014 | -23.31 |
| Dec 10, 2014 | -23.08 |
| Dec 9, 2014 | -24.31 |
| Dec 8, 2014 | -23.99 |
| Dec 5, 2014 | -25.62 |
| Dec 4, 2014 | -24.73 |
| Dec 3, 2014 | -24.61 |
| Dec 2, 2014 | -24.26 |
| Dec 1, 2014 | -25.06 |
| Nov 28, 2014 | -26.36 |
| Nov 26, 2014 | -26.39 |
| Nov 25, 2014 | -26.31 |
| Nov 24, 2014 | -25.32 |
| Nov 21, 2014 | -25.12 |
| Nov 20, 2014 | -24.66 |
| Nov 19, 2014 | -24.33 |
| Nov 18, 2014 | -24.71 |
| Nov 17, 2014 | -24.91 |
| Nov 14, 2014 | -24.91 |
| Nov 13, 2014 | -25.04 |
| Nov 12, 2014 | -25.91 |
| Nov 11, 2014 | -27.53 |
| Nov 10, 2014 | -27.89 |
| Nov 7, 2014 | -27.70 |
| Nov 6, 2014 | -27.63 |
| Nov 5, 2014 | -27.05 |
| Nov 4, 2014 | -29.81 |
| Nov 3, 2014 | -31.60 |
| Oct 31, 2014 | -31.49 |
| Oct 30, 2014 | -30.74 |
| Oct 29, 2014 | -30.66 |
| Oct 28, 2014 | -30.14 |
| Oct 27, 2014 | -27.90 |
| Oct 24, 2014 | -28.85 |
| Oct 23, 2014 | -29.31 |
| Oct 22, 2014 | -28.33 |
| Oct 21, 2014 | -29.00 |
| Oct 20, 2014 | -27.67 |
| Oct 17, 2014 | -27.80 |
| Oct 16, 2014 | -28.33 |
| Oct 15, 2014 | -28.01 |
| Oct 14, 2014 | -27.94 |
| Oct 13, 2014 | -27.49 |
| Oct 10, 2014 | -28.17 |
| Oct 9, 2014 | -28.84 |
| Oct 8, 2014 | -30.19 |
| Oct 7, 2014 | -30.29 |
| Oct 6, 2014 | -31.88 |
| Oct 3, 2014 | -32.39 |
| Oct 2, 2014 | -33.68 |
| Oct 1, 2014 | -33.13 |
| Sep 30, 2014 | -33.80 |
| Sep 29, 2014 | 37.26 |
| Sep 26, 2014 | 37.12 |
| Sep 25, 2014 | 36.30 |
| Sep 24, 2014 | 36.47 |
| Sep 23, 2014 | 36.20 |
| Sep 22, 2014 | 37.25 |
| Sep 19, 2014 | 39.35 |
| Sep 18, 2014 | 40.26 |
| Sep 17, 2014 | 39.21 |
| Sep 16, 2014 | 39.29 |
| Sep 15, 2014 | 38.51 |
| Sep 12, 2014 | 38.91 |
| Sep 11, 2014 | 39.00 |
| Sep 10, 2014 | 39.02 |
| Sep 9, 2014 | 39.55 |
| Sep 8, 2014 | 41.27 |
| Sep 5, 2014 | 40.02 |
| Sep 4, 2014 | 40.33 |
| Sep 3, 2014 | 40.83 |
| Sep 2, 2014 | 40.80 |
| Aug 29, 2014 | 40.96 |
| Aug 28, 2014 | 40.70 |
| Aug 27, 2014 | 40.71 |
| Aug 26, 2014 | 40.86 |
| Aug 25, 2014 | 40.73 |
| Aug 22, 2014 | 40.26 |
| Aug 21, 2014 | 39.75 |
| Aug 20, 2014 | 39.31 |
| Aug 19, 2014 | 39.49 |
| Aug 18, 2014 | 39.85 |
| Aug 15, 2014 | 38.87 |
| Aug 14, 2014 | 39.10 |
| Aug 13, 2014 | 39.39 |
| Aug 12, 2014 | 39.49 |
| Aug 11, 2014 | 39.08 |
| Aug 8, 2014 | 39.64 |
| Aug 7, 2014 | 39.35 |
| Aug 6, 2014 | 39.14 |
| Aug 5, 2014 | 39.56 |
| Aug 4, 2014 | 40.86 |
| Aug 1, 2014 | 40.25 |
| Jul 31, 2014 | 40.70 |
| Jul 30, 2014 | 41.40 |
| Jul 29, 2014 | 41.30 |
| Jul 28, 2014 | 40.80 |
| Jul 25, 2014 | 40.83 |
| Jul 24, 2014 | 40.84 |
| Jul 23, 2014 | 41.99 |
| Jul 22, 2014 | 41.45 |
| Jul 21, 2014 | 35.72 |
| Jul 18, 2014 | 33.64 |
| Jul 17, 2014 | 33.19 |
| Jul 16, 2014 | 33.30 |
| Jul 15, 2014 | 33.74 |
| Jul 14, 2014 | 34.13 |
| Jul 11, 2014 | 34.16 |
| Jul 10, 2014 | 33.99 |
| Jul 9, 2014 | 34.87 |
| Jul 8, 2014 | 35.43 |
| Jul 7, 2014 | 35.60 |
| Jul 3, 2014 | 36.61 |
| Jul 2, 2014 | 36.30 |
| Jul 1, 2014 | 36.17 |
| Jun 30, 2014 | 35.85 |
| Jun 27, 2014 | 23.91 |
| Jun 26, 2014 | 24.12 |
| Jun 25, 2014 | 24.37 |
| Jun 24, 2014 | 23.63 |
| Jun 23, 2014 | 23.78 |
| Jun 20, 2014 | 24.50 |
| Jun 19, 2014 | 23.67 |
| Jun 18, 2014 | 23.39 |
| Jun 17, 2014 | 23.68 |
| Jun 16, 2014 | 23.43 |
| Jun 13, 2014 | 23.61 |
| Jun 12, 2014 | 24.17 |
| Jun 11, 2014 | 24.13 |
| Jun 10, 2014 | 23.96 |
| Jun 9, 2014 | 23.84 |
| Jun 6, 2014 | 23.61 |
| Jun 5, 2014 | 24.00 |
| Jun 4, 2014 | 23.65 |
| Jun 3, 2014 | 23.32 |
| Jun 2, 2014 | 23.19 |
| May 30, 2014 | 22.95 |
| May 29, 2014 | 22.94 |
| May 28, 2014 | 23.11 |
| May 27, 2014 | 22.30 |
| May 23, 2014 | 22.14 |
| May 22, 2014 | 21.35 |
| May 21, 2014 | 20.72 |
| May 20, 2014 | 21.20 |
| May 19, 2014 | 21.79 |
| May 16, 2014 | 21.31 |
| May 15, 2014 | 21.02 |
| May 14, 2014 | 20.82 |
| May 13, 2014 | 21.77 |
| May 12, 2014 | 22.42 |
| May 9, 2014 | 21.57 |
| May 8, 2014 | 20.39 |
| May 7, 2014 | 20.40 |
| May 6, 2014 | 19.71 |
| May 5, 2014 | 18.04 |
| May 2, 2014 | 18.26 |
| May 1, 2014 | 17.92 |
| Apr 30, 2014 | 18.26 |
| Apr 29, 2014 | 17.96 |
| Apr 28, 2014 | 18.49 |
| Apr 25, 2014 | 18.32 |
| Apr 24, 2014 | 18.27 |
| Apr 23, 2014 | 18.11 |
| Apr 22, 2014 | 18.90 |
| Apr 21, 2014 | 18.14 |
| Apr 17, 2014 | 18.21 |
| Apr 16, 2014 | 18.10 |
| Apr 15, 2014 | 18.05 |
| Apr 14, 2014 | 18.02 |
| Apr 11, 2014 | 18.20 |
| Apr 10, 2014 | 18.30 |
| Apr 9, 2014 | 18.96 |
| Apr 8, 2014 | 18.96 |
| Apr 7, 2014 | 18.84 |
| Apr 4, 2014 | 19.35 |
| Apr 3, 2014 | 20.02 |
| Apr 2, 2014 | 20.26 |
| Apr 1, 2014 | 19.26 |
| Mar 31, 2014 | 18.38 |
| Mar 28, 2014 | 19.86 |
| Mar 27, 2014 | 19.84 |
| Mar 26, 2014 | 19.80 |
| Mar 25, 2014 | 19.87 |
| Mar 24, 2014 | 19.98 |
| Mar 21, 2014 | 20.07 |
| Mar 20, 2014 | 20.00 |
| Mar 19, 2014 | 20.25 |
| Mar 18, 2014 | 20.75 |
| Mar 17, 2014 | 20.09 |
| Mar 14, 2014 | 20.43 |
| Mar 13, 2014 | 20.52 |
| Mar 12, 2014 | 20.35 |
| Mar 11, 2014 | 19.80 |
| Mar 10, 2014 | 19.89 |
| Mar 7, 2014 | 19.87 |
| Mar 6, 2014 | 19.83 |
| Mar 5, 2014 | 19.78 |
| Mar 4, 2014 | 20.07 |
| Mar 3, 2014 | 19.42 |
| Feb 28, 2014 | 19.89 |
| Feb 27, 2014 | 20.07 |
| Feb 26, 2014 | 19.67 |
| Feb 25, 2014 | 19.20 |
| Feb 24, 2014 | 19.55 |
| Feb 21, 2014 | 19.51 |
| Feb 20, 2014 | 19.89 |
| Feb 19, 2014 | 19.33 |
| Feb 18, 2014 | 19.82 |
| Feb 14, 2014 | 19.75 |
| Feb 13, 2014 | 19.92 |
| Feb 12, 2014 | 19.88 |
| Feb 11, 2014 | 19.18 |
| Feb 10, 2014 | 18.21 |
| Feb 7, 2014 | 18.40 |
| Feb 6, 2014 | 18.11 |
| Feb 5, 2014 | 18.09 |
| Feb 4, 2014 | 18.30 |
| Feb 3, 2014 | 17.92 |
| Jan 31, 2014 | 18.23 |
| Jan 30, 2014 | 18.75 |
| Jan 29, 2014 | 18.76 |
| Jan 28, 2014 | 18.29 |
| Jan 27, 2014 | 17.68 |
| Jan 24, 2014 | 18.03 |
| Jan 23, 2014 | 18.49 |
| Jan 22, 2014 | 19.18 |
| Jan 21, 2014 | 19.70 |
| Jan 17, 2014 | 19.82 |
| Jan 16, 2014 | 20.27 |
| Jan 15, 2014 | 20.07 |
| Jan 14, 2014 | 19.97 |
| Jan 13, 2014 | 19.28 |
| Jan 10, 2014 | 20.37 |
| Jan 9, 2014 | 20.88 |
| Jan 8, 2014 | 21.12 |
| Jan 7, 2014 | 21.65 |
| Jan 6, 2014 | 20.95 |
| Jan 3, 2014 | 20.26 |
| Jan 2, 2014 | 20.17 |
| Dec 31, 2013 | 20.83 |
| Dec 30, 2013 | 13.04 |
| Dec 27, 2013 | 13.30 |
| Dec 26, 2013 | 13.36 |
| Dec 24, 2013 | 13.36 |
| Dec 23, 2013 | 13.45 |
| Dec 20, 2013 | 12.97 |
| Dec 19, 2013 | 12.95 |
| Dec 18, 2013 | 12.92 |
| Dec 17, 2013 | 12.64 |
| Dec 16, 2013 | 12.65 |
| Dec 13, 2013 | 12.32 |
| Dec 12, 2013 | 12.46 |
| Dec 11, 2013 | 12.41 |
| Dec 10, 2013 | 13.00 |
| Dec 9, 2013 | 12.91 |
| Dec 6, 2013 | 12.63 |
| Dec 5, 2013 | 12.46 |
| Dec 4, 2013 | 12.42 |
| Dec 3, 2013 | 12.45 |
| Dec 2, 2013 | 12.57 |
| Nov 29, 2013 | 12.80 |
| Nov 27, 2013 | 12.56 |
| Nov 26, 2013 | 12.51 |
| Nov 25, 2013 | 11.98 |
| Nov 22, 2013 | 12.22 |
| Nov 21, 2013 | 11.68 |
| Nov 20, 2013 | 11.48 |
| Nov 19, 2013 | 11.42 |
| Nov 18, 2013 | 11.39 |
| Nov 15, 2013 | 11.32 |
| Nov 14, 2013 | 11.27 |
| Nov 13, 2013 | 11.27 |
| Nov 12, 2013 | 11.20 |
| Nov 11, 2013 | 11.42 |
| Nov 8, 2013 | 11.25 |
| Nov 7, 2013 | 10.89 |
| Nov 6, 2013 | 11.03 |
| Nov 5, 2013 | 10.42 |
| Nov 4, 2013 | 10.57 |
| Nov 1, 2013 | 10.38 |
| Oct 31, 2013 | 10.29 |
| Oct 30, 2013 | 10.36 |
| Oct 29, 2013 | 10.51 |
| Oct 28, 2013 | 10.52 |
| Oct 25, 2013 | 10.62 |
| Oct 24, 2013 | 10.53 |
| Oct 23, 2013 | 10.49 |
| Oct 22, 2013 | 10.48 |
| Oct 21, 2013 | 10.53 |
| Oct 18, 2013 | 10.61 |
| Oct 17, 2013 | 10.41 |
| Oct 16, 2013 | 10.35 |
| Oct 15, 2013 | 10.41 |
| Oct 14, 2013 | 10.40 |
| Oct 11, 2013 | 10.31 |
| Oct 10, 2013 | 10.22 |
| Oct 9, 2013 | 9.84 |
| Oct 8, 2013 | 9.80 |
| Oct 7, 2013 | 9.93 |
| Oct 4, 2013 | 10.10 |
| Oct 3, 2013 | 9.99 |
| Oct 2, 2013 | 10.10 |
| Oct 1, 2013 | 10.16 |
| Sep 30, 2013 | 9.95 |
| Sep 27, 2013 | 11.88 |
| Sep 26, 2013 | 11.90 |
| Sep 25, 2013 | 11.85 |
| Sep 24, 2013 | 11.63 |
| Sep 23, 2013 | 11.80 |
| Sep 20, 2013 | 11.86 |
| Sep 19, 2013 | 12.15 |
| Sep 18, 2013 | 11.84 |
| Sep 17, 2013 | 11.86 |
| Sep 16, 2013 | 11.65 |
| Sep 13, 2013 | 11.65 |
| Sep 12, 2013 | 11.59 |
| Sep 11, 2013 | 11.68 |
| Sep 10, 2013 | 11.77 |
| Sep 9, 2013 | 11.23 |
| Sep 6, 2013 | 11.23 |
| Sep 5, 2013 | 11.28 |
| Sep 4, 2013 | 11.11 |
| Sep 3, 2013 | 10.90 |
| Aug 30, 2013 | 10.69 |
| Aug 29, 2013 | 10.94 |
| Aug 28, 2013 | 10.88 |
| Aug 27, 2013 | 10.88 |
| Aug 26, 2013 | 11.00 |
| Aug 23, 2013 | 11.09 |
| Aug 22, 2013 | 11.04 |
| Aug 21, 2013 | 10.68 |
| Aug 20, 2013 | 10.68 |
| Aug 19, 2013 | 10.46 |
| Aug 16, 2013 | 10.46 |
| Aug 15, 2013 | 10.40 |
| Aug 14, 2013 | 10.41 |
| Aug 13, 2013 | 10.48 |
| Aug 12, 2013 | 10.38 |
| Aug 9, 2013 | 10.25 |
| Aug 8, 2013 | 10.17 |
| Aug 7, 2013 | 9.65 |
| Aug 6, 2013 | 9.46 |
| Aug 5, 2013 | 9.60 |
| Aug 2, 2013 | 9.57 |
| Aug 1, 2013 | 9.56 |
| Jul 31, 2013 | 9.50 |
| Jul 30, 2013 | 9.46 |
| Jul 29, 2013 | 9.72 |
| Jul 26, 2013 | 9.72 |
| Jul 25, 2013 | 9.72 |
| Jul 24, 2013 | 9.34 |
| Jul 23, 2013 | 9.49 |
| Jul 22, 2013 | 9.58 |
| Jul 19, 2013 | 9.43 |
| Jul 18, 2013 | 9.33 |
| Jul 17, 2013 | 9.21 |
| Jul 16, 2013 | 9.27 |
| Jul 15, 2013 | 9.27 |
| Jul 12, 2013 | 9.17 |
| Jul 11, 2013 | 9.42 |
| Jul 10, 2013 | 9.26 |
| Jul 9, 2013 | 9.29 |
| Jul 8, 2013 | 9.10 |
| Jul 5, 2013 | 9.12 |
| Jul 3, 2013 | 8.88 |
| Jul 2, 2013 | 8.77 |
| Jul 1, 2013 | 8.88 |
| Jun 28, 2013 | 9.42 |
| Jun 27, 2013 | 9.21 |
| Jun 26, 2013 | 8.71 |
| Jun 25, 2013 | 8.56 |
| Jun 24, 2013 | 8.37 |
| Jun 21, 2013 | 8.33 |
| Jun 20, 2013 | 8.37 |
| Jun 19, 2013 | 8.51 |
| Jun 18, 2013 | 8.70 |
| Jun 17, 2013 | 8.64 |
| Jun 14, 2013 | 7.88 |
| Jun 13, 2013 | 7.96 |
| Jun 12, 2013 | 7.81 |
| Jun 11, 2013 | 7.79 |
| Jun 10, 2013 | 7.74 |
| Jun 7, 2013 | 7.74 |
| Jun 6, 2013 | 7.62 |
| Jun 5, 2013 | 7.49 |
| Jun 4, 2013 | 7.60 |
| Jun 3, 2013 | 7.69 |
| May 31, 2013 | 7.57 |
| May 30, 2013 | 7.57 |
| May 29, 2013 | 7.63 |
| May 28, 2013 | 7.68 |
| May 24, 2013 | 7.59 |
| May 23, 2013 | 7.61 |
| May 22, 2013 | 7.64 |
| May 21, 2013 | 7.86 |
| May 20, 2013 | 8.01 |
| May 17, 2013 | 8.03 |
| May 16, 2013 | 7.50 |
| May 15, 2013 | 7.52 |
| May 14, 2013 | 7.56 |
| May 13, 2013 | 7.47 |
| May 10, 2013 | 7.64 |
| May 9, 2013 | 7.35 |
| May 8, 2013 | 7.34 |
| May 7, 2013 | 7.46 |
| May 6, 2013 | 7.86 |
| May 3, 2013 | 7.58 |
| May 2, 2013 | 7.36 |
| May 1, 2013 | 7.31 |
| Apr 30, 2013 | 7.36 |
| Apr 29, 2013 | 7.23 |
| Apr 26, 2013 | 6.96 |
| Apr 25, 2013 | 7.16 |
| Apr 24, 2013 | 7.36 |
| Apr 23, 2013 | 7.11 |
| Apr 22, 2013 | 6.88 |
| Apr 19, 2013 | 7.05 |
| Apr 18, 2013 | 7.01 |
| Apr 17, 2013 | 7.08 |
| Apr 16, 2013 | 7.39 |
| Apr 15, 2013 | 7.07 |
| Apr 12, 2013 | 7.51 |
| Apr 11, 2013 | 7.36 |
| Apr 10, 2013 | 7.36 |
| Apr 9, 2013 | 7.18 |
| Apr 8, 2013 | 7.25 |
| Apr 5, 2013 | 7.19 |
| Apr 4, 2013 | 7.21 |
| Apr 3, 2013 | 7.21 |
| Apr 2, 2013 | 7.35 |
| Apr 1, 2013 | 7.56 |
| Mar 28, 2013 | 7.00 |
| Mar 27, 2013 | 7.19 |
| Mar 26, 2013 | 7.37 |
| Mar 25, 2013 | 7.43 |
| Mar 22, 2013 | 7.43 |
| Mar 21, 2013 | 7.35 |
| Mar 20, 2013 | 7.40 |
| Mar 19, 2013 | 7.38 |
| Mar 18, 2013 | 7.48 |
| Mar 15, 2013 | 7.14 |
| Mar 14, 2013 | 7.24 |
| Mar 13, 2013 | 6.86 |
| Mar 12, 2013 | 6.88 |
| Mar 11, 2013 | 6.84 |
| Mar 8, 2013 | 6.93 |
| Mar 7, 2013 | 6.76 |
| Mar 6, 2013 | 6.67 |
| Mar 5, 2013 | 6.62 |
| Mar 4, 2013 | 6.51 |
| Mar 1, 2013 | 6.49 |
| Feb 28, 2013 | 6.33 |
| Feb 27, 2013 | 6.44 |
| Feb 26, 2013 | 6.45 |
| Feb 25, 2013 | 6.36 |
| Feb 22, 2013 | 6.77 |
| Feb 21, 2013 | 6.62 |
| Feb 20, 2013 | 6.92 |
| Feb 19, 2013 | 7.04 |
| Feb 15, 2013 | 6.78 |
| Feb 14, 2013 | 6.76 |
| Feb 13, 2013 | 6.70 |
| Feb 12, 2013 | 6.79 |
| Feb 11, 2013 | 6.78 |
| Feb 8, 2013 | 6.75 |
| Feb 7, 2013 | 6.64 |
| Feb 6, 2013 | 6.80 |
| Feb 5, 2013 | 6.63 |
| Feb 4, 2013 | 6.67 |
| Feb 1, 2013 | 6.94 |
| Jan 31, 2013 | 6.83 |
| Jan 30, 2013 | 6.93 |
| Jan 29, 2013 | 7.16 |
| Jan 28, 2013 | 7.17 |
| Jan 25, 2013 | 6.95 |
| Jan 24, 2013 | 6.95 |
| Jan 23, 2013 | 7.22 |
| Jan 22, 2013 | 7.29 |
| Jan 18, 2013 | 6.77 |
| Jan 17, 2013 | 6.57 |
| Jan 16, 2013 | 6.51 |
| Jan 15, 2013 | 6.70 |
| Jan 14, 2013 | 6.78 |
| Jan 11, 2013 | 6.80 |
| Jan 10, 2013 | 7.13 |
| Jan 9, 2013 | 6.91 |
| Jan 8, 2013 | 7.15 |
| Jan 7, 2013 | 6.80 |
| Jan 4, 2013 | 7.28 |
| Jan 3, 2013 | 6.92 |
| Jan 2, 2013 | 7.01 |
| Dec 31, 2012 | 6.75 |
| Dec 28, 2012 | 8.53 |
| Dec 27, 2012 | 8.43 |
| Dec 26, 2012 | 8.44 |
| Dec 24, 2012 | 8.49 |
| Dec 21, 2012 | 8.57 |
| Dec 20, 2012 | 8.75 |
| Dec 19, 2012 | 8.57 |
| Dec 18, 2012 | 8.39 |
| Dec 17, 2012 | 8.02 |
| Dec 14, 2012 | 8.04 |
| Dec 13, 2012 | 7.89 |
| Dec 12, 2012 | 7.98 |
| Dec 11, 2012 | 8.06 |
| Dec 10, 2012 | 7.94 |
| Dec 7, 2012 | 7.60 |
| Dec 6, 2012 | 7.65 |
| Dec 5, 2012 | 7.66 |
| Dec 4, 2012 | 7.71 |
| Dec 3, 2012 | 7.84 |
| Nov 30, 2012 | 7.55 |
| Nov 29, 2012 | 7.42 |
| Nov 28, 2012 | 7.41 |
| Nov 27, 2012 | 7.37 |
| Nov 26, 2012 | 7.41 |
| Nov 23, 2012 | 7.53 |
| Nov 21, 2012 | 7.07 |
| Nov 20, 2012 | 7.00 |
| Nov 19, 2012 | 6.85 |
| Nov 16, 2012 | 6.73 |
| Nov 15, 2012 | 6.76 |
| Nov 14, 2012 | 7.12 |
| Nov 13, 2012 | 7.06 |
| Nov 12, 2012 | 6.98 |
| Nov 9, 2012 | 6.66 |
| Nov 8, 2012 | 7.05 |
| Nov 7, 2012 | 7.57 |
| Nov 6, 2012 | 7.71 |
| Nov 5, 2012 | 7.70 |
| Nov 2, 2012 | 7.67 |
| Nov 1, 2012 | 7.86 |
| Oct 31, 2012 | 7.71 |
| Oct 26, 2012 | 7.81 |
| Oct 25, 2012 | 7.99 |
| Oct 24, 2012 | 7.64 |
| Oct 23, 2012 | 7.42 |
| Oct 22, 2012 | 7.52 |
| Oct 19, 2012 | 7.60 |
| Oct 18, 2012 | 7.81 |
| Oct 17, 2012 | 8.19 |
| Oct 16, 2012 | 7.91 |
| Oct 15, 2012 | 7.98 |
| Oct 12, 2012 | 8.04 |
| Oct 11, 2012 | 8.27 |
| Oct 10, 2012 | 8.26 |
| Oct 9, 2012 | 8.11 |
| Oct 8, 2012 | 8.17 |
| Oct 5, 2012 | 8.20 |
| Oct 4, 2012 | 8.50 |
| Oct 3, 2012 | 8.42 |
| Oct 2, 2012 | 8.29 |
| Oct 1, 2012 | 8.24 |
| Sep 28, 2012 | 14.16 |
| Sep 27, 2012 | 14.80 |
| Sep 26, 2012 | 15.05 |
| Sep 25, 2012 | 15.05 |
| Sep 24, 2012 | 14.98 |
| Sep 21, 2012 | 14.78 |
| Sep 20, 2012 | 13.91 |
| Sep 19, 2012 | 14.42 |
| Sep 18, 2012 | 14.60 |
| Sep 17, 2012 | 13.85 |
| Sep 14, 2012 | 14.94 |
| Sep 13, 2012 | 13.47 |
| Sep 12, 2012 | 13.67 |
| Sep 11, 2012 | 14.51 |
| Sep 10, 2012 | 14.18 |
| Sep 7, 2012 | 14.47 |
| Sep 6, 2012 | 14.51 |
| Sep 5, 2012 | 13.65 |
| Sep 4, 2012 | 13.89 |
| Aug 31, 2012 | 14.05 |
| Aug 30, 2012 | 13.78 |
| Aug 29, 2012 | 14.13 |
| Aug 28, 2012 | 13.87 |
| Aug 27, 2012 | 13.89 |
| Aug 24, 2012 | 14.13 |
| Aug 23, 2012 | 14.40 |
| Aug 22, 2012 | 14.69 |
| Aug 21, 2012 | 15.15 |
| Aug 20, 2012 | 15.07 |
| Aug 17, 2012 | 15.78 |
| Aug 16, 2012 | 15.31 |
| Aug 15, 2012 | 14.49 |
| Aug 14, 2012 | 14.05 |
| Aug 13, 2012 | 14.36 |
| Aug 10, 2012 | 14.84 |
| Aug 9, 2012 | 14.56 |
| Aug 8, 2012 | 14.67 |
| Aug 7, 2012 | 14.13 |
| Aug 6, 2012 | 14.94 |
| Aug 3, 2012 | 15.40 |
| Aug 2, 2012 | 15.02 |
| Aug 1, 2012 | 14.74 |
| Jul 31, 2012 | 15.09 |
| Jul 30, 2012 | 15.44 |
| Jul 27, 2012 | 15.82 |
| Jul 26, 2012 | 15.42 |
| Jul 25, 2012 | 15.65 |
| Jul 24, 2012 | 15.67 |
| Jul 23, 2012 | 16.00 |
| Jul 20, 2012 | 15.76 |
| Jul 19, 2012 | 15.89 |
| Jul 18, 2012 | 16.05 |
| Jul 17, 2012 | 15.87 |
| Jul 16, 2012 | 15.82 |
| Jul 13, 2012 | 15.33 |
| Jul 12, 2012 | 16.20 |
| Jul 11, 2012 | 15.82 |
| Jul 10, 2012 | 16.35 |
| Jul 9, 2012 | 16.84 |
| Jul 6, 2012 | 17.87 |
| Jul 5, 2012 | 18.37 |
| Jul 3, 2012 | 18.09 |
| Jul 2, 2012 | 17.67 |
| Jun 29, 2012 | 14.80 |
| Jun 28, 2012 | 14.48 |
| Jun 27, 2012 | 14.62 |
| Jun 26, 2012 | 13.84 |
| Jun 25, 2012 | 13.31 |
| Jun 22, 2012 | 13.48 |
| Jun 21, 2012 | 13.48 |
| Jun 20, 2012 | 13.70 |
| Jun 19, 2012 | 13.68 |
| Jun 18, 2012 | 13.48 |
| Jun 15, 2012 | 13.82 |
| Jun 14, 2012 | 13.50 |
| Jun 13, 2012 | 13.12 |
| Jun 12, 2012 | 13.43 |
| Jun 11, 2012 | 12.55 |
| Jun 8, 2012 | 13.03 |
| Jun 7, 2012 | 12.22 |
| Jun 6, 2012 | 12.03 |
| Jun 5, 2012 | 11.80 |
| Jun 4, 2012 | 11.21 |
| Jun 1, 2012 | 11.08 |
| May 31, 2012 | 10.93 |
| May 30, 2012 | 10.87 |
| May 29, 2012 | 11.47 |
| May 25, 2012 | 11.08 |
| May 24, 2012 | 11.41 |
| May 23, 2012 | 11.68 |
| May 22, 2012 | 11.41 |
| May 21, 2012 | 11.83 |
| May 18, 2012 | 11.43 |
| May 17, 2012 | 12.20 |
| May 16, 2012 | 12.14 |
| May 15, 2012 | 12.61 |
| May 14, 2012 | 11.86 |
| May 11, 2012 | 12.58 |
| May 10, 2012 | 12.97 |
| May 9, 2012 | 12.95 |
| May 8, 2012 | 13.93 |
| May 7, 2012 | 13.46 |
| May 4, 2012 | 10.51 |
| May 3, 2012 | 11.04 |
| May 2, 2012 | 11.38 |
| May 1, 2012 | 11.24 |
| Apr 30, 2012 | 11.22 |
| Apr 27, 2012 | 11.96 |
| Apr 26, 2012 | 11.69 |
| Apr 25, 2012 | 12.14 |
| Apr 24, 2012 | 12.24 |
| Apr 23, 2012 | 11.64 |
| Apr 20, 2012 | 11.82 |
| Apr 19, 2012 | 11.57 |
| Apr 18, 2012 | 11.72 |
| Apr 17, 2012 | 11.85 |
| Apr 16, 2012 | 11.40 |
| Apr 13, 2012 | 11.15 |
| Apr 12, 2012 | 11.57 |
| Apr 11, 2012 | 10.56 |
| Apr 10, 2012 | 10.42 |
| Apr 9, 2012 | 10.94 |
| Apr 5, 2012 | 11.40 |
| Apr 4, 2012 | 11.89 |
| Apr 3, 2012 | 11.75 |
| Apr 2, 2012 | 12.59 |
| Mar 30, 2012 | -24.69 |
| Mar 29, 2012 | -25.69 |
| Mar 28, 2012 | -26.60 |
| Mar 27, 2012 | -26.94 |
| Mar 26, 2012 | -27.57 |
| Mar 23, 2012 | -26.91 |
| Mar 22, 2012 | -27.01 |
| Mar 21, 2012 | -26.88 |
| Mar 20, 2012 | -26.04 |
| Mar 19, 2012 | -27.01 |
| Mar 16, 2012 | -25.22 |
| Mar 15, 2012 | -25.91 |
| Mar 14, 2012 | -25.35 |
| Mar 13, 2012 | -25.60 |
| Mar 12, 2012 | -23.75 |
| Mar 9, 2012 | -25.57 |
| Mar 8, 2012 | -25.63 |
| Mar 7, 2012 | -25.13 |
| Mar 6, 2012 | -25.07 |
| Mar 5, 2012 | -26.85 |
| Mar 2, 2012 | -26.13 |
| Mar 1, 2012 | -26.66 |
| Feb 29, 2012 | -27.13 |
| Feb 28, 2012 | -28.10 |
| Feb 27, 2012 | -28.85 |
| Feb 24, 2012 | -28.76 |
| Feb 23, 2012 | -29.39 |
| Feb 22, 2012 | -28.73 |
| Feb 21, 2012 | -29.48 |
| Feb 17, 2012 | -29.64 |
| Feb 16, 2012 | -30.73 |
| Feb 15, 2012 | -29.10 |
| Feb 14, 2012 | -30.45 |
| Feb 13, 2012 | -30.95 |
| Feb 10, 2012 | -27.82 |
| Feb 9, 2012 | -28.88 |
| Feb 8, 2012 | -28.38 |
| Feb 7, 2012 | -27.79 |
| Feb 6, 2012 | -27.57 |
| Feb 3, 2012 | -27.48 |
| Feb 2, 2012 | -27.13 |
| Feb 1, 2012 | -25.35 |
| Jan 31, 2012 | -23.60 |
| Jan 30, 2012 | -23.78 |
| Jan 27, 2012 | -22.59 |
| Jan 26, 2012 | -22.22 |
| Jan 25, 2012 | -21.87 |
| Jan 24, 2012 | -21.75 |
| Jan 23, 2012 | -21.81 |
| Jan 20, 2012 | -22.00 |
| Jan 19, 2012 | -22.50 |
| Jan 18, 2012 | -21.37 |
| Jan 17, 2012 | -21.19 |
| Jan 13, 2012 | -22.53 |
| Jan 12, 2012 | -20.78 |
| Jan 11, 2012 | -19.21 |
| Jan 10, 2012 | -18.56 |
| Jan 9, 2012 | -17.93 |
| Jan 6, 2012 | -16.93 |
| Jan 5, 2012 | -17.34 |
| Jan 4, 2012 | -17.56 |
| Jan 3, 2012 | -17.90 |
| Dec 30, 2011 | -25.39 |
| Dec 29, 2011 | -25.82 |
| Dec 28, 2011 | -24.76 |
| Dec 27, 2011 | -25.72 |
| Dec 23, 2011 | -25.05 |
| Dec 22, 2011 | -25.05 |
| Dec 21, 2011 | -24.14 |
| Dec 20, 2011 | -23.56 |
| Dec 19, 2011 | -22.22 |
| Dec 16, 2011 | -23.85 |
| Dec 15, 2011 | -24.28 |
| Dec 14, 2011 | -23.71 |
| Dec 13, 2011 | -24.95 |
| Dec 12, 2011 | -25.39 |
| Dec 9, 2011 | -26.01 |
| Dec 8, 2011 | -24.91 |
| Dec 7, 2011 | -26.20 |
| Dec 6, 2011 | -26.30 |
| Dec 5, 2011 | -26.35 |
| Dec 2, 2011 | -26.63 |
| Dec 1, 2011 | -25.87 |
| Nov 30, 2011 | -28.22 |
| Nov 29, 2011 | -24.76 |
| Nov 28, 2011 | -24.67 |
| Nov 25, 2011 | -22.27 |
| Nov 23, 2011 | -22.99 |
| Nov 22, 2011 | -24.67 |
| Nov 21, 2011 | -25.43 |
| Nov 18, 2011 | -27.02 |
| Nov 17, 2011 | -26.83 |
| Nov 16, 2011 | -27.64 |
| Nov 15, 2011 | -28.27 |
| Nov 14, 2011 | -27.59 |
| Nov 11, 2011 | -28.75 |
| Nov 10, 2011 | -26.44 |
| Nov 9, 2011 | -28.12 |
| Nov 8, 2011 | -31.20 |
| Nov 7, 2011 | -31.05 |
| Nov 4, 2011 | -31.92 |
| Nov 3, 2011 | -31.77 |
| Nov 2, 2011 | -31.58 |
| Nov 1, 2011 | -28.65 |
| Oct 31, 2011 | -39.02 |
| Oct 28, 2011 | -40.08 |
| Oct 27, 2011 | -39.07 |
| Oct 26, 2011 | -34.99 |
| Oct 25, 2011 | -33.88 |
| Oct 24, 2011 | -34.99 |
| Oct 21, 2011 | -32.59 |
| Oct 20, 2011 | -31.63 |
| Oct 19, 2011 | -31.24 |
| Oct 18, 2011 | -34.27 |
| Oct 17, 2011 | -31.96 |
| Oct 14, 2011 | -33.60 |
| Oct 13, 2011 | -32.01 |
| Oct 12, 2011 | -30.96 |
| Oct 11, 2011 | -27.11 |
| Oct 10, 2011 | -23.61 |
| Oct 7, 2011 | -22.36 |
| Oct 6, 2011 | -23.61 |
| Oct 5, 2011 | -22.36 |
| Oct 4, 2011 | -20.92 |
| Oct 3, 2011 | -19.19 |
| Sep 30, 2011 | -20.82 |
| Sep 29, 2011 | -230.21 |
| Sep 28, 2011 | -232.14 |
| Sep 27, 2011 | -244.63 |
| Sep 26, 2011 | -242.23 |
| Sep 23, 2011 | -226.37 |
| Sep 22, 2011 | -221.57 |
| Sep 21, 2011 | -242.71 |
| Sep 20, 2011 | -264.81 |
| Sep 19, 2011 | -276.34 |
| Sep 16, 2011 | -290.75 |
| Sep 15, 2011 | -273.46 |
| Sep 14, 2011 | -292.19 |
| Sep 13, 2011 | -284.51 |
| Sep 12, 2011 | -271.53 |
| Sep 9, 2011 | -278.26 |
| Sep 8, 2011 | -290.27 |
| Sep 7, 2011 | -314.77 |
| Sep 6, 2011 | -294.12 |
| Sep 2, 2011 | -304.20 |
| Sep 1, 2011 | -326.31 |
| Aug 31, 2011 | -341.68 |
| Aug 30, 2011 | -357.54 |
| Aug 29, 2011 | -342.16 |
| Aug 26, 2011 | -305.65 |
| Aug 25, 2011 | -294.12 |
| Aug 24, 2011 | -300.36 |
| Aug 23, 2011 | -303.72 |
| Aug 22, 2011 | -274.90 |
| Aug 19, 2011 | -288.83 |
| Aug 18, 2011 | -291.47 |
| Aug 17, 2011 | -340.72 |
| Aug 16, 2011 | -340.72 |
| Aug 15, 2011 | -367.62 |
| Aug 12, 2011 | -338.80 |
| Aug 11, 2011 | -346.97 |
| Aug 10, 2011 | -303.72 |
| Aug 9, 2011 | -297.48 |
| Aug 8, 2011 | -279.22 |
| Aug 5, 2011 | -335.43 |
| Aug 4, 2011 | -432.01 |
| Aug 3, 2011 | -497.83 |
| Aug 2, 2011 | -507.92 |
| Aug 1, 2011 | -554.04 |
| Jul 29, 2011 | -537.71 |
| Jul 28, 2011 | -539.63 |
| Jul 27, 2011 | -529.06 |
| Jul 26, 2011 | -566.53 |
| Jul 25, 2011 | -585.75 |
| Jul 22, 2011 | -600.65 |
| Jul 21, 2011 | -602.09 |
| Jul 20, 2011 | -597.76 |
| Jul 19, 2011 | -616.98 |
| Jul 18, 2011 | -578.55 |
| Jul 15, 2011 | -620.34 |
| Jul 14, 2011 | -619.86 |
| Jul 13, 2011 | -665.03 |
| Jul 12, 2011 | -662.62 |
| Jul 11, 2011 | -688.57 |
| Jul 8, 2011 | -732.77 |
| Jul 7, 2011 | -740.46 |
| Jul 6, 2011 | -730.37 |
| Jul 5, 2011 | -748.15 |
| Jul 1, 2011 | -736.13 |
| Jun 30, 2011 | -690.49 |
| Jun 29, 2011 | -25.08 |
| Jun 28, 2011 | -24.52 |
| Jun 27, 2011 | -23.12 |
| Jun 24, 2011 | -21.29 |
| Jun 23, 2011 | -21.98 |
| Jun 22, 2011 | -22.55 |
| Jun 21, 2011 | -22.96 |
| Jun 20, 2011 | -21.77 |
| Jun 17, 2011 | -21.72 |
| Jun 16, 2011 | -22.01 |
| Jun 15, 2011 | -22.07 |
| Jun 14, 2011 | -22.55 |
| Jun 13, 2011 | -22.31 |
| Jun 10, 2011 | -22.01 |
| Jun 9, 2011 | -22.12 |
| Jun 8, 2011 | -21.60 |
| Jun 7, 2011 | -21.51 |
| Jun 6, 2011 | -21.38 |
| Jun 3, 2011 | -22.05 |
| Jun 2, 2011 | -21.93 |
| Jun 1, 2011 | -23.76 |
| May 31, 2011 | -24.55 |
| May 27, 2011 | -24.36 |
| May 26, 2011 | -23.89 |
| May 25, 2011 | -23.46 |
| May 24, 2011 | -23.19 |
| May 23, 2011 | -23.67 |
| May 20, 2011 | -25.45 |
| May 19, 2011 | -26.71 |
| May 18, 2011 | -25.89 |
| May 17, 2011 | -26.76 |
| May 16, 2011 | -26.81 |
| May 13, 2011 | -28.07 |
| May 12, 2011 | -29.26 |
| May 11, 2011 | -29.49 |
| May 10, 2011 | -30.45 |
| May 9, 2011 | -30.26 |
| May 6, 2011 | -30.15 |
| May 5, 2011 | -29.98 |
| May 4, 2011 | -31.05 |
| May 3, 2011 | -32.00 |
| May 2, 2011 | -32.31 |
| Apr 29, 2011 | -29.76 |
| Apr 28, 2011 | -29.72 |
| Apr 27, 2011 | -30.31 |
| Apr 26, 2011 | -30.12 |
| Apr 25, 2011 | -28.40 |
| Apr 21, 2011 | -28.15 |
| Apr 20, 2011 | -27.55 |
| Apr 19, 2011 | -27.57 |
| Apr 18, 2011 | -26.76 |
| Apr 15, 2011 | -28.50 |
| Apr 14, 2011 | -28.12 |
| Apr 13, 2011 | -28.45 |
| Apr 12, 2011 | -28.33 |
| Apr 11, 2011 | -29.62 |
| Apr 8, 2011 | -29.76 |
| Apr 7, 2011 | -30.69 |
| Apr 6, 2011 | -30.31 |
| Apr 5, 2011 | -32.17 |
| Apr 4, 2011 | -31.69 |
| Apr 1, 2011 | -30.83 |
| Mar 31, 2011 | -31.02 |
| Mar 30, 2011 | 37.23 |
| Mar 29, 2011 | 34.67 |
| Mar 28, 2011 | 33.79 |
| Mar 25, 2011 | 33.65 |
| Mar 24, 2011 | 33.39 |
| Mar 23, 2011 | 30.91 |
| Mar 22, 2011 | 31.28 |
| Mar 21, 2011 | 31.09 |
| Mar 18, 2011 | 29.93 |
| Mar 17, 2011 | 28.78 |
| Mar 16, 2011 | 28.60 |
| Mar 15, 2011 | 28.88 |
| Mar 14, 2011 | 29.27 |
| Mar 11, 2011 | 28.73 |
| Mar 10, 2011 | 27.96 |
| Mar 9, 2011 | 29.54 |
| Mar 8, 2011 | 29.33 |
| Mar 7, 2011 | 28.90 |
| Mar 4, 2011 | 27.88 |
| Mar 3, 2011 | 26.16 |
| Mar 2, 2011 | 25.77 |
| Mar 1, 2011 | 25.77 |
| Feb 28, 2011 | 24.38 |
| Feb 25, 2011 | 24.32 |
| Feb 24, 2011 | 23.48 |
| Feb 23, 2011 | 23.89 |
| Feb 22, 2011 | 24.99 |
| Feb 18, 2011 | 26.55 |
| Feb 17, 2011 | 27.55 |
| Feb 16, 2011 | 27.59 |
| Feb 15, 2011 | 27.55 |
| Feb 14, 2011 | 28.04 |
| Feb 11, 2011 | 27.90 |
| Feb 10, 2011 | 27.90 |
| Feb 9, 2011 | 27.68 |
| Feb 8, 2011 | 27.96 |
| Feb 7, 2011 | 27.10 |
| Feb 4, 2011 | 27.29 |
| Feb 3, 2011 | 26.96 |
| Feb 2, 2011 | 26.96 |
| Feb 1, 2011 | 26.67 |
| Jan 31, 2011 | 26.14 |
| Jan 28, 2011 | 25.83 |
| Jan 27, 2011 | 26.99 |
| Jan 26, 2011 | 27.18 |
| Jan 25, 2011 | 26.35 |
| Jan 24, 2011 | 26.20 |
| Jan 21, 2011 | 26.08 |
| Jan 20, 2011 | 27.29 |
| Jan 19, 2011 | 27.65 |
| Jan 18, 2011 | 30.17 |
| Jan 14, 2011 | 29.84 |
| Jan 13, 2011 | 29.68 |
| Jan 12, 2011 | 29.11 |
| Jan 11, 2011 | 28.60 |
| Jan 10, 2011 | 29.48 |
| Jan 7, 2011 | 27.59 |
| Jan 6, 2011 | 27.12 |
| Jan 5, 2011 | 26.77 |
| Jan 4, 2011 | 26.10 |
| Jan 3, 2011 | 26.22 |
| Dec 31, 2010 | 24.61 |
| Dec 30, 2010 | 54.13 |
| Dec 29, 2010 | 52.36 |
| Dec 28, 2010 | 49.81 |
| Dec 27, 2010 | 49.77 |
| Dec 23, 2010 | 49.03 |
| Dec 22, 2010 | 49.68 |
| Dec 21, 2010 | 49.55 |
| Dec 20, 2010 | 48.38 |
| Dec 17, 2010 | 45.88 |
| Dec 16, 2010 | 46.96 |
| Dec 15, 2010 | 40.73 |
| Dec 14, 2010 | 41.77 |
| Dec 13, 2010 | 42.33 |
| Dec 10, 2010 | 42.55 |
| Dec 9, 2010 | 41.94 |
| Dec 8, 2010 | 42.76 |
| Dec 7, 2010 | 43.24 |
| Dec 6, 2010 | 43.84 |
| Dec 3, 2010 | 43.71 |
| Dec 2, 2010 | 43.84 |
| Dec 1, 2010 | 43.45 |
| Nov 30, 2010 | 43.24 |
| Nov 29, 2010 | 43.28 |
| Nov 26, 2010 | 43.93 |
| Nov 24, 2010 | 43.76 |
| Nov 23, 2010 | 43.28 |
| Nov 22, 2010 | 42.81 |
| Nov 19, 2010 | 43.28 |
| Nov 18, 2010 | 43.80 |
| Nov 17, 2010 | 42.59 |
| Nov 16, 2010 | 42.29 |
| Nov 15, 2010 | 42.76 |
| Nov 12, 2010 | 40.69 |
| Nov 11, 2010 | 42.55 |
| Nov 10, 2010 | 42.24 |
| Nov 9, 2010 | 41.85 |
| Nov 8, 2010 | 42.16 |
| Nov 5, 2010 | 38.91 |
| Nov 4, 2010 | 38.61 |
| Nov 3, 2010 | 38.78 |
| Nov 2, 2010 | 38.05 |
| Nov 1, 2010 | 37.10 |
| Oct 29, 2010 | 35.97 |
| Oct 28, 2010 | 36.06 |
| Oct 27, 2010 | 35.71 |
| Oct 26, 2010 | 35.67 |
| Oct 25, 2010 | 35.54 |
| Oct 22, 2010 | 35.63 |
| Oct 21, 2010 | 35.45 |
| Oct 20, 2010 | 36.62 |
| Oct 19, 2010 | 36.49 |
| Oct 18, 2010 | 36.80 |
| Oct 15, 2010 | 36.15 |
| Oct 14, 2010 | 35.80 |
| Oct 13, 2010 | 35.54 |
| Oct 12, 2010 | 36.23 |
| Oct 11, 2010 | 35.84 |
| Oct 8, 2010 | 36.62 |
| Oct 7, 2010 | 35.58 |
| Oct 6, 2010 | 35.11 |
| Oct 5, 2010 | 35.53 |
| Oct 4, 2010 | 34.72 |
| Oct 1, 2010 | 36.45 |
| Sep 30, 2010 | 35.67 |
| Jun 29, 2010 | 7.37 |
| Jun 28, 2010 | 7.60 |
| Jun 25, 2010 | 7.68 |
| Jun 24, 2010 | 7.28 |
| Jun 23, 2010 | 7.54 |
| Jun 22, 2010 | 7.73 |
| Jun 21, 2010 | 7.85 |
| Jun 18, 2010 | 7.86 |
| Jun 17, 2010 | 7.79 |
| Jun 16, 2010 | 7.71 |
| Jun 15, 2010 | 8.07 |
| Jun 14, 2010 | 8.02 |
| Jun 11, 2010 | 8.20 |
| Jun 10, 2010 | 8.08 |
| Jun 9, 2010 | 8.15 |
| Jun 8, 2010 | 8.25 |
| Jun 7, 2010 | 8.14 |
| Jun 4, 2010 | 8.13 |
| Jun 3, 2010 | 8.57 |
| Jun 2, 2010 | 8.59 |
| Jun 1, 2010 | 8.62 |
| May 28, 2010 | 8.73 |
| May 27, 2010 | 8.54 |
| May 26, 2010 | 8.25 |
| May 25, 2010 | 8.34 |
| May 24, 2010 | 9.01 |
| May 21, 2010 | 9.21 |
| May 20, 2010 | 9.44 |
| May 19, 2010 | 9.61 |
| May 18, 2010 | 9.95 |
| May 17, 2010 | 10.13 |
| May 14, 2010 | 10.15 |
| May 13, 2010 | 9.90 |
| May 12, 2010 | 9.75 |
| May 11, 2010 | 9.63 |
| May 10, 2010 | 9.67 |
| May 7, 2010 | 9.22 |
| May 6, 2010 | 8.91 |
| May 5, 2010 | 9.76 |
| May 4, 2010 | 10.06 |
| May 3, 2010 | 10.29 |
| Apr 30, 2010 | 10.29 |
| Apr 29, 2010 | 10.47 |
| Apr 28, 2010 | 10.24 |
| Apr 27, 2010 | 9.98 |
| Apr 26, 2010 | 9.86 |
| Apr 23, 2010 | 9.78 |
| Apr 22, 2010 | 9.83 |
| Apr 21, 2010 | 9.95 |
| Apr 20, 2010 | 9.59 |
| Apr 19, 2010 | 9.56 |
| Apr 16, 2010 | 9.87 |
| Apr 15, 2010 | 10.07 |
| Apr 14, 2010 | 9.69 |
| Apr 13, 2010 | 9.66 |
| Apr 12, 2010 | 9.47 |
| Apr 9, 2010 | 9.83 |
| Apr 8, 2010 | 9.76 |
| Apr 7, 2010 | 9.29 |
| Apr 6, 2010 | 9.36 |
| Apr 5, 2010 | 9.52 |
| Apr 1, 2010 | 7.84 |
| Mar 31, 2010 | 7.66 |
| Mar 30, 2010 | 6.97 |
| Mar 29, 2010 | 6.76 |
| Mar 26, 2010 | 6.55 |
| Mar 25, 2010 | 6.58 |
| Mar 24, 2010 | 6.50 |
| Mar 23, 2010 | 6.18 |
| Mar 22, 2010 | 5.98 |
| Mar 19, 2010 | 5.58 |
| Mar 18, 2010 | 6.35 |
| Mar 17, 2010 | 6.06 |
| Mar 16, 2010 | 6.00 |
| Mar 15, 2010 | 6.04 |
| Mar 12, 2010 | 5.96 |
| Mar 11, 2010 | 5.73 |
| Mar 10, 2010 | 5.90 |
| Mar 9, 2010 | 5.61 |
| Mar 8, 2010 | 5.39 |
| Mar 5, 2010 | 5.47 |
| Mar 4, 2010 | 4.93 |
| Mar 3, 2010 | 5.01 |
| Mar 2, 2010 | 4.84 |
| Mar 1, 2010 | 4.79 |
| Feb 26, 2010 | 4.65 |
| Feb 25, 2010 | 4.76 |
| Feb 24, 2010 | 4.71 |
| Feb 23, 2010 | 4.88 |
| Feb 22, 2010 | 5.08 |
| Feb 19, 2010 | 5.01 |
| Feb 18, 2010 | 4.56 |
| Feb 17, 2010 | 4.58 |
| Feb 16, 2010 | 4.58 |
| Feb 12, 2010 | 4.53 |
| Feb 11, 2010 | 4.56 |
| Feb 10, 2010 | 4.51 |
| Feb 9, 2010 | 4.49 |
| Feb 8, 2010 | 4.39 |
| Feb 5, 2010 | 4.19 |
| Feb 4, 2010 | 4.53 |
| Feb 3, 2010 | 4.85 |
| Feb 2, 2010 | 5.12 |
| Feb 1, 2010 | 5.15 |
| Jan 29, 2010 | 5.30 |
| Jan 28, 2010 | 5.30 |
| Jan 27, 2010 | 5.30 |
| Jan 26, 2010 | 5.35 |
| Jan 25, 2010 | 5.66 |
| Jan 22, 2010 | 5.67 |
| Jan 21, 2010 | 5.70 |
| Jan 20, 2010 | 5.84 |
| Jan 19, 2010 | 5.58 |
| Jan 15, 2010 | 5.61 |
| Jan 14, 2010 | 5.49 |
| Jan 13, 2010 | 5.36 |
| Jan 12, 2010 | 5.36 |
| Jan 11, 2010 | 5.55 |
| Jan 8, 2010 | 5.46 |
| Jan 7, 2010 | 5.29 |
| Jan 6, 2010 | 5.53 |
| Jan 5, 2010 | 5.52 |
| Jan 4, 2010 | 5.25 |
| Dec 31, 2009 | 5.29 |