Newegg Commerce (NEGG) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.27 |
| May 21, 2026 |
20.23 |
| May 20, 2026 |
20.60 |
| May 19, 2026 |
19.66 |
| May 18, 2026 |
20.17 |
| May 15, 2026 |
20.19 |
| May 14, 2026 |
22.46 |
| May 13, 2026 |
23.27 |
| May 12, 2026 |
24.36 |
| May 11, 2026 |
24.80 |
| May 8, 2026 |
25.51 |
| May 7, 2026 |
29.21 |
| May 6, 2026 |
31.85 |
| May 5, 2026 |
31.53 |
| May 4, 2026 |
30.58 |
| May 1, 2026 |
34.11 |
| Apr 30, 2026 |
34.91 |
| Apr 29, 2026 |
36.83 |
| Apr 28, 2026 |
37.13 |
| Apr 27, 2026 |
37.08 |
| Apr 24, 2026 |
38.85 |
| Apr 23, 2026 |
39.05 |
| Apr 22, 2026 |
43.74 |
| Apr 21, 2026 |
42.09 |
| Apr 20, 2026 |
43.02 |
| Apr 17, 2026 |
44.77 |
| Apr 16, 2026 |
42.16 |
| Apr 15, 2026 |
42.46 |
| Apr 14, 2026 |
43.87 |
| Apr 13, 2026 |
40.08 |
| Apr 10, 2026 |
36.46 |
| Apr 9, 2026 |
35.80 |
| Apr 8, 2026 |
35.28 |
| Apr 7, 2026 |
35.32 |
| Apr 6, 2026 |
39.22 |
| Apr 2, 2026 |
38.03 |
| Apr 1, 2026 |
39.01 |
| Mar 31, 2026 |
41.31 |
| Mar 30, 2026 |
37.76 |
| Mar 27, 2026 |
40.58 |
| Mar 26, 2026 |
41.13 |
| Mar 25, 2026 |
47.00 |
| Mar 24, 2026 |
42.86 |
| Mar 23, 2026 |
37.99 |
| Mar 20, 2026 |
34.88 |
| Mar 19, 2026 |
36.36 |
| Mar 18, 2026 |
37.00 |
| Mar 17, 2026 |
37.79 |
| Mar 16, 2026 |
37.29 |
| Mar 13, 2026 |
40.01 |
| Mar 12, 2026 |
44.09 |
| Mar 11, 2026 |
45.63 |
| Mar 10, 2026 |
44.45 |
| Mar 9, 2026 |
42.45 |
| Mar 6, 2026 |
42.53 |
| Mar 5, 2026 |
44.04 |
| Mar 4, 2026 |
43.16 |
| Mar 3, 2026 |
42.12 |
| Mar 2, 2026 |
43.10 |
| Feb 27, 2026 |
44.46 |
| Feb 26, 2026 |
47.73 |
| Feb 25, 2026 |
46.90 |
| Feb 24, 2026 |
49.42 |
| Feb 23, 2026 |
48.57 |
| Feb 20, 2026 |
50.83 |
| Feb 19, 2026 |
52.50 |
| Feb 18, 2026 |
50.05 |
| Feb 17, 2026 |
50.13 |
| Feb 13, 2026 |
46.63 |
| Feb 12, 2026 |
48.07 |
| Feb 11, 2026 |
51.86 |
| Feb 10, 2026 |
53.53 |
| Feb 9, 2026 |
56.38 |
| Feb 6, 2026 |
52.40 |
| Feb 5, 2026 |
44.06 |
| Feb 4, 2026 |
48.91 |
| Feb 3, 2026 |
51.09 |
| Feb 2, 2026 |
49.69 |
| Jan 30, 2026 |
49.50 |
| Jan 29, 2026 |
55.50 |
| Jan 28, 2026 |
54.54 |
| Jan 27, 2026 |
53.69 |
| Jan 26, 2026 |
49.74 |
| Jan 23, 2026 |
48.96 |
| Jan 22, 2026 |
46.33 |
| Jan 21, 2026 |
45.53 |
| Jan 20, 2026 |
55.32 |
| Jan 16, 2026 |
54.77 |
| Jan 15, 2026 |
54.56 |
| Jan 14, 2026 |
53.83 |
| Jan 13, 2026 |
53.98 |
| Jan 12, 2026 |
50.29 |
| Jan 9, 2026 |
49.49 |
| Jan 8, 2026 |
49.54 |
| Jan 7, 2026 |
49.15 |
| Jan 6, 2026 |
53.10 |
| Jan 5, 2026 |
55.58 |
| Jan 2, 2026 |
52.29 |
| Dec 31, 2025 |
50.76 |
| Dec 30, 2025 |
52.60 |
| Dec 29, 2025 |
51.22 |
| Dec 26, 2025 |
52.98 |
| Dec 24, 2025 |
54.72 |
| Dec 23, 2025 |
54.82 |
| Dec 22, 2025 |
55.77 |
| Dec 19, 2025 |
54.35 |
| Dec 18, 2025 |
55.89 |
| Dec 17, 2025 |
53.80 |
| Dec 16, 2025 |
58.86 |
| Dec 15, 2025 |
57.16 |
| Dec 12, 2025 |
62.00 |
| Dec 11, 2025 |
64.03 |
| Dec 10, 2025 |
66.93 |
| Dec 9, 2025 |
70.41 |
| Dec 8, 2025 |
68.71 |
| Dec 5, 2025 |
74.06 |
| Dec 4, 2025 |
78.00 |
| Dec 3, 2025 |
76.16 |
| Dec 2, 2025 |
70.26 |
| Dec 1, 2025 |
72.15 |
| Nov 28, 2025 |
75.88 |
| Nov 26, 2025 |
76.49 |
| Nov 25, 2025 |
77.90 |
| Nov 24, 2025 |
77.40 |
| Nov 21, 2025 |
70.73 |
| Nov 20, 2025 |
58.85 |
| Nov 19, 2025 |
59.00 |
| Nov 18, 2025 |
61.47 |
| Nov 17, 2025 |
67.12 |
| Nov 14, 2025 |
72.09 |
| Nov 13, 2025 |
78.38 |
| Nov 12, 2025 |
91.76 |
| Nov 11, 2025 |
92.64 |
| Nov 10, 2025 |
92.32 |
| Nov 7, 2025 |
90.90 |
| Nov 6, 2025 |
85.11 |
| Nov 5, 2025 |
87.13 |
| Nov 4, 2025 |
77.77 |
| Nov 3, 2025 |
84.45 |
| Oct 31, 2025 |
84.79 |
| Oct 30, 2025 |
81.00 |
| Oct 29, 2025 |
69.52 |
| Oct 28, 2025 |
63.55 |
| Oct 27, 2025 |
66.33 |
| Oct 24, 2025 |
66.72 |
| Oct 23, 2025 |
47.37 |
| Oct 22, 2025 |
44.26 |
| Oct 21, 2025 |
50.20 |
| Oct 20, 2025 |
52.79 |
| Oct 17, 2025 |
47.22 |
| Oct 16, 2025 |
46.34 |
| Oct 15, 2025 |
47.28 |
| Oct 14, 2025 |
49.42 |
| Oct 13, 2025 |
48.87 |
| Oct 10, 2025 |
46.19 |
| Oct 9, 2025 |
49.00 |
| Oct 8, 2025 |
49.58 |
| Oct 7, 2025 |
49.37 |
| Oct 6, 2025 |
53.72 |
| Oct 3, 2025 |
46.70 |
| Oct 2, 2025 |
44.30 |
| Oct 1, 2025 |
43.45 |
| Sep 30, 2025 |
41.95 |
| Sep 29, 2025 |
39.98 |
| Sep 26, 2025 |
43.18 |
| Sep 25, 2025 |
44.16 |
| Sep 24, 2025 |
44.86 |
| Sep 23, 2025 |
44.87 |
| Sep 22, 2025 |
44.01 |
| Sep 19, 2025 |
55.00 |
| Sep 18, 2025 |
46.53 |
| Sep 17, 2025 |
47.12 |
| Sep 16, 2025 |
42.55 |
| Sep 15, 2025 |
43.50 |
| Sep 12, 2025 |
43.98 |
| Sep 11, 2025 |
37.77 |
| Sep 10, 2025 |
35.91 |
| Sep 9, 2025 |
35.30 |
| Sep 8, 2025 |
39.11 |
| Sep 5, 2025 |
44.12 |
| Sep 4, 2025 |
40.25 |
| Sep 3, 2025 |
30.97 |
| Sep 2, 2025 |
38.63 |
| Aug 29, 2025 |
41.93 |
| Aug 28, 2025 |
49.51 |
| Aug 27, 2025 |
60.89 |
| Aug 26, 2025 |
67.03 |
| Aug 25, 2025 |
85.00 |
| Aug 22, 2025 |
100.75 |
| Aug 21, 2025 |
115.78 |
| Aug 20, 2025 |
110.64 |
| Aug 19, 2025 |
89.40 |
| Aug 18, 2025 |
107.12 |
| Aug 15, 2025 |
101.02 |
| Aug 14, 2025 |
128.09 |
| Aug 13, 2025 |
91.89 |
| Aug 12, 2025 |
73.64 |
| Aug 11, 2025 |
70.27 |
| Aug 8, 2025 |
79.79 |
| Aug 7, 2025 |
59.44 |
| Aug 6, 2025 |
58.85 |
| Aug 5, 2025 |
57.17 |
| Aug 4, 2025 |
54.81 |
| Aug 1, 2025 |
53.53 |
| Jul 31, 2025 |
63.79 |
| Jul 30, 2025 |
44.97 |
| Jul 29, 2025 |
56.19 |
| Jul 28, 2025 |
39.08 |
| Jul 25, 2025 |
34.31 |
| Jul 24, 2025 |
30.71 |
| Jul 23, 2025 |
32.16 |
| Jul 22, 2025 |
30.53 |
| Jul 21, 2025 |
26.34 |
| Jul 18, 2025 |
29.55 |
| Jul 17, 2025 |
31.79 |
| Jul 16, 2025 |
27.12 |
| Jul 15, 2025 |
29.33 |
| Jul 14, 2025 |
36.22 |
| Jul 11, 2025 |
49.24 |
| Jul 10, 2025 |
28.73 |
| Jul 9, 2025 |
21.72 |
| Jul 8, 2025 |
18.71 |
| Jul 7, 2025 |
16.57 |
| Jul 3, 2025 |
16.59 |
| Jul 2, 2025 |
17.20 |
| Jul 1, 2025 |
15.70 |
| Jun 30, 2025 |
16.24 |
| Jun 27, 2025 |
12.08 |
| Jun 26, 2025 |
13.57 |
| Jun 25, 2025 |
12.23 |
| Jun 24, 2025 |
11.86 |
| Jun 23, 2025 |
10.26 |
| Jun 20, 2025 |
11.38 |
| Jun 18, 2025 |
11.28 |
| Jun 17, 2025 |
11.69 |
| Jun 16, 2025 |
11.15 |
| Jun 13, 2025 |
9.36 |
| Jun 12, 2025 |
10.42 |
| Jun 11, 2025 |
10.71 |
| Jun 10, 2025 |
12.45 |
| Jun 9, 2025 |
13.69 |
| Jun 6, 2025 |
10.40 |
| Jun 5, 2025 |
10.53 |
| Jun 4, 2025 |
6.28 |
| Jun 3, 2025 |
6.21 |
| Jun 2, 2025 |
5.34 |
| May 30, 2025 |
4.84 |
| May 29, 2025 |
6.00 |
| May 28, 2025 |
6.07 |
| May 27, 2025 |
6.02 |
| May 23, 2025 |
5.55 |
| May 22, 2025 |
5.58 |
| May 21, 2025 |
5.71 |
| May 20, 2025 |
6.20 |
| May 19, 2025 |
6.17 |
| May 16, 2025 |
6.20 |
| May 15, 2025 |
7.42 |
| May 14, 2025 |
7.99 |
| May 13, 2025 |
5.20 |
| May 12, 2025 |
4.76 |
| May 9, 2025 |
4.01 |
| May 8, 2025 |
4.11 |
| May 7, 2025 |
3.67 |
| May 6, 2025 |
3.76 |
| May 5, 2025 |
3.50 |
| May 2, 2025 |
3.57 |
| May 1, 2025 |
3.60 |
| Apr 30, 2025 |
3.70 |
| Apr 29, 2025 |
3.78 |
| Apr 28, 2025 |
3.82 |
| Apr 25, 2025 |
3.76 |
| Apr 24, 2025 |
3.91 |
| Apr 23, 2025 |
3.76 |
| Apr 22, 2025 |
3.71 |
| Apr 21, 2025 |
3.67 |
| Apr 17, 2025 |
3.98 |
| Apr 16, 2025 |
3.76 |
| Apr 15, 2025 |
4.00 |
| Apr 14, 2025 |
4.16 |
| Apr 11, 2025 |
3.90 |
| Apr 10, 2025 |
3.81 |
| Apr 9, 2025 |
3.93 |
| Apr 8, 2025 |
4.03 |
| Apr 7, 2025 |
5.26 |
| Apr 4, 2025 |
4.85 |
| Apr 3, 2025 |
4.40 |
| Apr 2, 2025 |
5.39 |
| Apr 1, 2025 |
5.24 |
| Mar 31, 2025 |
5.15 |
| Mar 28, 2025 |
5.56 |
| Mar 27, 2025 |
5.32 |
| Mar 26, 2025 |
5.46 |
| Mar 25, 2025 |
5.36 |
| Mar 24, 2025 |
5.80 |
| Mar 21, 2025 |
6.08 |
| Mar 20, 2025 |
5.96 |
| Mar 19, 2025 |
6.06 |
| Mar 18, 2025 |
5.98 |
| Mar 17, 2025 |
5.80 |
| Mar 14, 2025 |
5.60 |
| Mar 13, 2025 |
7.66 |
| Mar 12, 2025 |
7.78 |
| Mar 11, 2025 |
7.54 |
| Mar 10, 2025 |
7.37 |
| Mar 7, 2025 |
7.94 |
| Mar 6, 2025 |
7.83 |
| Mar 5, 2025 |
7.68 |
| Mar 4, 2025 |
7.20 |
| Mar 3, 2025 |
7.47 |
| Feb 28, 2025 |
8.09 |
| Feb 27, 2025 |
8.05 |
| Feb 26, 2025 |
8.20 |
| Feb 25, 2025 |
8.20 |
| Feb 24, 2025 |
8.54 |
| Feb 21, 2025 |
9.05 |
| Feb 20, 2025 |
9.56 |
| Feb 19, 2025 |
8.93 |
| Feb 18, 2025 |
9.60 |
| Feb 14, 2025 |
9.40 |
| Feb 13, 2025 |
8.94 |
| Feb 12, 2025 |
8.78 |
| Feb 11, 2025 |
8.79 |
| Feb 10, 2025 |
8.84 |
| Feb 7, 2025 |
8.86 |
| Feb 6, 2025 |
8.92 |
| Feb 5, 2025 |
8.58 |
| Feb 4, 2025 |
8.83 |
| Feb 3, 2025 |
8.58 |
| Jan 31, 2025 |
9.08 |
| Jan 30, 2025 |
8.75 |
| Jan 29, 2025 |
8.38 |
| Jan 28, 2025 |
8.76 |
| Jan 27, 2025 |
8.82 |
| Jan 24, 2025 |
9.25 |
| Jan 23, 2025 |
9.63 |
| Jan 22, 2025 |
8.40 |
| Jan 21, 2025 |
8.38 |
| Jan 17, 2025 |
8.62 |
| Jan 16, 2025 |
8.51 |
| Jan 15, 2025 |
8.56 |
| Jan 14, 2025 |
8.61 |
| Jan 13, 2025 |
8.55 |
| Jan 10, 2025 |
9.05 |
| Jan 8, 2025 |
9.09 |
| Jan 7, 2025 |
9.79 |
| Jan 6, 2025 |
10.20 |
| Jan 3, 2025 |
9.55 |
| Jan 2, 2025 |
8.91 |
| Dec 31, 2024 |
7.93 |
| Dec 30, 2024 |
8.44 |
| Dec 27, 2024 |
8.89 |
| Dec 26, 2024 |
9.22 |
| Dec 24, 2024 |
9.32 |
| Dec 23, 2024 |
9.25 |
| Dec 20, 2024 |
9.23 |
| Dec 19, 2024 |
8.91 |
| Dec 18, 2024 |
9.54 |
| Dec 17, 2024 |
9.60 |
| Dec 16, 2024 |
9.79 |
| Dec 13, 2024 |
10.37 |
| Dec 12, 2024 |
11.00 |
| Dec 11, 2024 |
11.37 |
| Dec 10, 2024 |
11.99 |
| Dec 9, 2024 |
12.70 |
| Dec 6, 2024 |
12.38 |
| Dec 5, 2024 |
11.50 |
| Dec 4, 2024 |
11.20 |
| Dec 3, 2024 |
11.58 |
| Dec 2, 2024 |
11.47 |
| Nov 29, 2024 |
11.85 |
| Nov 27, 2024 |
11.91 |
| Nov 26, 2024 |
12.04 |
| Nov 25, 2024 |
12.16 |
| Nov 22, 2024 |
11.70 |
| Nov 21, 2024 |
11.40 |
| Nov 20, 2024 |
11.74 |
| Nov 19, 2024 |
11.60 |
| Nov 18, 2024 |
12.08 |
| Nov 15, 2024 |
12.55 |
| Nov 14, 2024 |
12.35 |
| Nov 13, 2024 |
13.00 |
| Nov 12, 2024 |
13.00 |
| Nov 11, 2024 |
13.91 |
| Nov 8, 2024 |
12.91 |
| Nov 7, 2024 |
13.31 |
| Nov 6, 2024 |
12.71 |
| Nov 5, 2024 |
13.25 |
| Nov 4, 2024 |
12.66 |
| Nov 1, 2024 |
12.38 |
| Oct 31, 2024 |
12.18 |
| Oct 30, 2024 |
12.70 |
| Oct 29, 2024 |
12.69 |
| Oct 28, 2024 |
13.40 |
| Oct 25, 2024 |
12.69 |
| Oct 24, 2024 |
12.40 |
| Oct 23, 2024 |
12.03 |
| Oct 22, 2024 |
12.15 |
| Oct 21, 2024 |
12.41 |
| Oct 18, 2024 |
12.71 |
| Oct 17, 2024 |
13.00 |
| Oct 16, 2024 |
13.67 |
| Oct 15, 2024 |
13.62 |
| Oct 14, 2024 |
14.03 |
| Oct 11, 2024 |
14.14 |
| Oct 10, 2024 |
14.15 |
| Oct 9, 2024 |
14.13 |
| Oct 8, 2024 |
14.14 |
| Oct 7, 2024 |
14.39 |
| Oct 4, 2024 |
14.06 |
| Oct 3, 2024 |
13.69 |
| Oct 2, 2024 |
13.91 |
| Oct 1, 2024 |
14.11 |
| Sep 30, 2024 |
14.78 |
| Sep 27, 2024 |
15.14 |
| Sep 26, 2024 |
15.30 |
| Sep 25, 2024 |
14.81 |
| Sep 24, 2024 |
15.22 |
| Sep 23, 2024 |
15.03 |
| Sep 20, 2024 |
15.36 |
| Sep 19, 2024 |
15.90 |
| Sep 18, 2024 |
15.96 |
| Sep 17, 2024 |
17.29 |
| Sep 16, 2024 |
15.07 |
| Sep 13, 2024 |
15.51 |
| Sep 12, 2024 |
15.23 |
| Sep 11, 2024 |
15.07 |
| Sep 10, 2024 |
14.60 |
| Sep 9, 2024 |
14.70 |
| Sep 6, 2024 |
15.00 |
| Sep 5, 2024 |
15.60 |
| Sep 4, 2024 |
15.42 |
| Sep 3, 2024 |
15.30 |
| Aug 30, 2024 |
16.34 |
| Aug 29, 2024 |
15.40 |
| Aug 28, 2024 |
15.30 |
| Aug 27, 2024 |
16.47 |
| Aug 26, 2024 |
17.10 |
| Aug 23, 2024 |
17.28 |
| Aug 22, 2024 |
16.72 |
| Aug 21, 2024 |
17.23 |
| Aug 20, 2024 |
16.78 |
| Aug 19, 2024 |
16.50 |
| Aug 16, 2024 |
16.87 |
| Aug 15, 2024 |
17.21 |
| Aug 14, 2024 |
16.74 |
| Aug 13, 2024 |
16.49 |
| Aug 12, 2024 |
16.12 |
| Aug 9, 2024 |
16.33 |
| Aug 8, 2024 |
15.71 |
| Aug 7, 2024 |
15.00 |
| Aug 6, 2024 |
15.60 |
| Aug 5, 2024 |
15.78 |
| Aug 2, 2024 |
16.65 |
| Aug 1, 2024 |
17.40 |
| Jul 31, 2024 |
17.94 |
| Jul 30, 2024 |
17.38 |
| Jul 29, 2024 |
17.58 |
| Jul 26, 2024 |
17.85 |
| Jul 25, 2024 |
17.01 |
| Jul 24, 2024 |
17.03 |
| Jul 23, 2024 |
18.24 |
| Jul 22, 2024 |
18.07 |
| Jul 19, 2024 |
19.16 |
| Jul 18, 2024 |
20.20 |
| Jul 17, 2024 |
21.00 |
| Jul 16, 2024 |
21.70 |
| Jul 15, 2024 |
20.40 |
| Jul 12, 2024 |
21.10 |
| Jul 11, 2024 |
21.30 |
| Jul 10, 2024 |
22.00 |
| Jul 9, 2024 |
23.20 |
| Jul 8, 2024 |
21.80 |
| Jul 5, 2024 |
21.20 |
| Jul 3, 2024 |
18.72 |
| Jul 2, 2024 |
17.02 |
| Jul 1, 2024 |
17.65 |
| Jun 28, 2024 |
18.16 |
| Jun 27, 2024 |
18.02 |
| Jun 26, 2024 |
17.26 |
| Jun 25, 2024 |
17.30 |
| Jun 24, 2024 |
17.38 |
| Jun 21, 2024 |
16.66 |
| Jun 20, 2024 |
16.80 |
| Jun 18, 2024 |
17.21 |
| Jun 17, 2024 |
17.18 |
| Jun 14, 2024 |
17.05 |
| Jun 13, 2024 |
17.62 |
| Jun 12, 2024 |
18.06 |
| Jun 11, 2024 |
18.35 |
| Jun 10, 2024 |
17.66 |
| Jun 7, 2024 |
18.19 |
| Jun 6, 2024 |
19.09 |
| Jun 5, 2024 |
18.74 |
| Jun 4, 2024 |
17.50 |
| Jun 3, 2024 |
18.20 |
| May 31, 2024 |
17.62 |
| May 30, 2024 |
17.63 |
| May 29, 2024 |
18.80 |
| May 28, 2024 |
19.98 |
| May 24, 2024 |
20.40 |
| May 23, 2024 |
20.40 |
| May 22, 2024 |
21.80 |
| May 21, 2024 |
21.40 |
| May 20, 2024 |
22.60 |
| May 17, 2024 |
20.60 |
| May 16, 2024 |
22.40 |
| May 15, 2024 |
21.00 |
| May 14, 2024 |
20.20 |
| May 13, 2024 |
21.00 |
| May 10, 2024 |
16.60 |
| May 9, 2024 |
17.54 |
| May 8, 2024 |
17.26 |
| May 7, 2024 |
16.80 |
| May 6, 2024 |
17.04 |
| May 3, 2024 |
17.48 |
| May 2, 2024 |
16.90 |
| May 1, 2024 |
16.20 |
| Apr 30, 2024 |
15.90 |
| Apr 29, 2024 |
16.47 |
| Apr 26, 2024 |
16.62 |
| Apr 25, 2024 |
15.72 |
| Apr 24, 2024 |
15.67 |
| Apr 23, 2024 |
16.06 |
| Apr 22, 2024 |
15.25 |
| Apr 19, 2024 |
15.08 |
| Apr 18, 2024 |
14.58 |
| Apr 17, 2024 |
14.50 |
| Apr 16, 2024 |
14.50 |
| Apr 15, 2024 |
15.04 |
| Apr 12, 2024 |
16.04 |
| Apr 11, 2024 |
16.63 |
| Apr 10, 2024 |
16.25 |
| Apr 9, 2024 |
17.02 |
| Apr 8, 2024 |
16.88 |
| Apr 5, 2024 |
17.05 |
| Apr 4, 2024 |
16.80 |
| Apr 3, 2024 |
16.98 |
| Apr 2, 2024 |
17.00 |
| Apr 1, 2024 |
17.69 |
| Mar 28, 2024 |
18.48 |
| Mar 27, 2024 |
17.52 |
| Mar 26, 2024 |
18.40 |
| Mar 25, 2024 |
21.20 |
| Mar 22, 2024 |
22.00 |
| Mar 21, 2024 |
23.00 |
| Mar 20, 2024 |
22.60 |
| Mar 19, 2024 |
22.00 |
| Mar 18, 2024 |
22.00 |
| Mar 15, 2024 |
21.80 |
| Mar 14, 2024 |
22.40 |
| Mar 13, 2024 |
22.00 |
| Mar 12, 2024 |
22.20 |
| Mar 11, 2024 |
21.20 |
| Mar 8, 2024 |
20.40 |
| Mar 7, 2024 |
19.92 |
| Mar 6, 2024 |
20.60 |
| Mar 5, 2024 |
19.70 |
| Mar 4, 2024 |
20.00 |
| Mar 1, 2024 |
20.60 |
| Feb 29, 2024 |
19.51 |
| Feb 28, 2024 |
19.77 |
| Feb 27, 2024 |
20.00 |
| Feb 26, 2024 |
18.50 |
| Feb 23, 2024 |
16.54 |
| Feb 22, 2024 |
17.80 |
| Feb 21, 2024 |
16.80 |
| Feb 20, 2024 |
17.53 |
| Feb 16, 2024 |
19.33 |
| Feb 15, 2024 |
21.40 |
| Feb 14, 2024 |
19.53 |
| Feb 13, 2024 |
18.35 |
| Feb 12, 2024 |
18.51 |
| Feb 9, 2024 |
16.66 |
| Feb 8, 2024 |
15.91 |
| Feb 7, 2024 |
14.34 |
| Feb 6, 2024 |
14.30 |
| Feb 5, 2024 |
14.00 |
| Feb 2, 2024 |
13.81 |
| Feb 1, 2024 |
15.71 |
| Jan 31, 2024 |
15.76 |
| Jan 30, 2024 |
16.29 |
| Jan 29, 2024 |
17.00 |
| Jan 26, 2024 |
16.16 |
| Jan 25, 2024 |
16.30 |
| Jan 24, 2024 |
16.00 |
| Jan 23, 2024 |
16.71 |
| Jan 22, 2024 |
16.40 |
| Jan 19, 2024 |
17.00 |
| Jan 18, 2024 |
16.40 |
| Jan 17, 2024 |
16.56 |
| Jan 16, 2024 |
17.84 |
| Jan 12, 2024 |
20.20 |
| Jan 11, 2024 |
21.20 |
| Jan 10, 2024 |
21.40 |
| Jan 9, 2024 |
22.20 |
| Jan 8, 2024 |
22.80 |
| Jan 5, 2024 |
23.20 |
| Jan 4, 2024 |
23.30 |
| Jan 3, 2024 |
22.70 |
| Jan 2, 2024 |
25.20 |
| Dec 29, 2023 |
25.20 |
| Dec 28, 2023 |
27.40 |
| Dec 27, 2023 |
25.80 |
| Dec 26, 2023 |
24.60 |
| Dec 22, 2023 |
23.40 |
| Dec 21, 2023 |
22.80 |
| Dec 20, 2023 |
22.80 |
| Dec 19, 2023 |
24.20 |
| Dec 18, 2023 |
22.80 |
| Dec 15, 2023 |
23.30 |
| Dec 14, 2023 |
25.00 |
| Dec 13, 2023 |
24.80 |
| Dec 12, 2023 |
24.20 |
| Dec 11, 2023 |
21.40 |
| Dec 8, 2023 |
22.60 |
| Dec 7, 2023 |
23.20 |
| Dec 6, 2023 |
24.20 |
| Dec 5, 2023 |
25.30 |
| Dec 4, 2023 |
29.60 |
| Dec 1, 2023 |
36.00 |
| Nov 30, 2023 |
25.20 |
| Nov 29, 2023 |
27.80 |
| Nov 28, 2023 |
22.80 |
| Nov 27, 2023 |
19.80 |
| Nov 24, 2023 |
19.40 |
| Nov 22, 2023 |
18.84 |
| Nov 21, 2023 |
18.00 |
| Nov 20, 2023 |
17.28 |
| Nov 17, 2023 |
20.00 |
| Nov 16, 2023 |
18.80 |
| Nov 15, 2023 |
20.00 |
| Nov 14, 2023 |
15.29 |
| Nov 13, 2023 |
14.38 |
| Nov 10, 2023 |
11.10 |
| Nov 9, 2023 |
11.38 |
| Nov 8, 2023 |
12.05 |
| Nov 7, 2023 |
12.40 |
| Nov 6, 2023 |
13.16 |
| Nov 3, 2023 |
13.92 |
| Nov 2, 2023 |
12.72 |
| Nov 1, 2023 |
10.81 |
| Oct 31, 2023 |
11.20 |
| Oct 30, 2023 |
11.30 |
| Oct 27, 2023 |
11.03 |
| Oct 26, 2023 |
11.40 |
| Oct 25, 2023 |
11.23 |
| Oct 24, 2023 |
11.60 |
| Oct 23, 2023 |
11.32 |
| Oct 20, 2023 |
12.18 |
| Oct 19, 2023 |
12.47 |
| Oct 18, 2023 |
13.00 |
| Oct 17, 2023 |
13.06 |
| Oct 16, 2023 |
12.25 |
| Oct 13, 2023 |
13.57 |
| Oct 12, 2023 |
13.62 |
| Oct 11, 2023 |
14.13 |
| Oct 10, 2023 |
14.60 |
| Oct 9, 2023 |
14.02 |
| Oct 6, 2023 |
15.33 |
| Oct 5, 2023 |
15.54 |
| Oct 4, 2023 |
15.57 |
| Oct 3, 2023 |
15.83 |
| Oct 2, 2023 |
15.60 |
| Sep 29, 2023 |
16.91 |
| Sep 28, 2023 |
15.16 |
| Sep 27, 2023 |
16.50 |
| Sep 26, 2023 |
18.00 |
| Sep 25, 2023 |
17.95 |
| Sep 22, 2023 |
19.80 |
| Sep 21, 2023 |
20.40 |
| Sep 20, 2023 |
20.00 |
| Sep 19, 2023 |
20.40 |
| Sep 18, 2023 |
20.80 |
| Sep 15, 2023 |
20.60 |
| Sep 14, 2023 |
21.60 |
| Sep 13, 2023 |
21.20 |
| Sep 12, 2023 |
20.90 |
| Sep 11, 2023 |
21.30 |
| Sep 8, 2023 |
21.00 |
| Sep 7, 2023 |
21.40 |
| Sep 6, 2023 |
21.20 |
| Sep 5, 2023 |
22.00 |
| Sep 1, 2023 |
22.40 |
| Aug 31, 2023 |
21.80 |
| Aug 30, 2023 |
21.40 |
| Aug 29, 2023 |
22.40 |
| Aug 28, 2023 |
22.00 |
| Aug 25, 2023 |
21.20 |
| Aug 24, 2023 |
21.20 |
| Aug 23, 2023 |
21.80 |
| Aug 22, 2023 |
21.60 |
| Aug 21, 2023 |
22.00 |
| Aug 18, 2023 |
22.60 |
| Aug 17, 2023 |
21.80 |
| Aug 16, 2023 |
22.00 |
| Aug 15, 2023 |
23.20 |
| Aug 14, 2023 |
24.00 |
| Aug 11, 2023 |
24.40 |
| Aug 10, 2023 |
24.20 |
| Aug 9, 2023 |
25.80 |
| Aug 8, 2023 |
24.60 |
| Aug 7, 2023 |
25.00 |
| Aug 4, 2023 |
25.40 |
| Aug 3, 2023 |
26.00 |
| Aug 2, 2023 |
25.60 |
| Aug 1, 2023 |
27.20 |
| Jul 31, 2023 |
29.40 |
| Jul 28, 2023 |
27.20 |
| Jul 27, 2023 |
24.80 |
| Jul 26, 2023 |
24.80 |
| Jul 25, 2023 |
25.60 |
| Jul 24, 2023 |
26.00 |
| Jul 21, 2023 |
28.00 |
| Jul 20, 2023 |
26.70 |
| Jul 19, 2023 |
28.60 |
| Jul 18, 2023 |
31.80 |
| Jul 17, 2023 |
33.20 |
| Jul 14, 2023 |
29.30 |
| Jul 13, 2023 |
27.40 |
| Jul 12, 2023 |
22.60 |
| Jul 11, 2023 |
22.80 |
| Jul 10, 2023 |
23.20 |
| Jul 7, 2023 |
23.80 |
| Jul 6, 2023 |
23.80 |
| Jul 5, 2023 |
23.60 |
| Jul 3, 2023 |
24.00 |
| Jun 30, 2023 |
23.40 |
| Jun 29, 2023 |
22.40 |
| Jun 28, 2023 |
23.00 |
| Jun 27, 2023 |
21.80 |
| Jun 26, 2023 |
21.80 |
| Jun 23, 2023 |
22.20 |
| Jun 22, 2023 |
23.00 |
| Jun 21, 2023 |
22.60 |
| Jun 20, 2023 |
23.60 |
| Jun 16, 2023 |
24.00 |
| Jun 15, 2023 |
24.00 |
| Jun 14, 2023 |
23.80 |
| Jun 13, 2023 |
24.60 |
| Jun 12, 2023 |
23.80 |
| Jun 9, 2023 |
23.60 |
| Jun 8, 2023 |
23.60 |
| Jun 7, 2023 |
23.20 |
| Jun 6, 2023 |
23.80 |
| Jun 5, 2023 |
22.20 |
| Jun 2, 2023 |
22.00 |
| Jun 1, 2023 |
21.40 |
| May 31, 2023 |
21.00 |
| May 30, 2023 |
21.20 |
| May 26, 2023 |
21.00 |
| May 25, 2023 |
21.00 |
| May 24, 2023 |
21.30 |
| May 23, 2023 |
24.40 |
| May 22, 2023 |
24.00 |
| May 19, 2023 |
21.80 |
| May 18, 2023 |
23.00 |
| May 17, 2023 |
23.00 |
| May 16, 2023 |
21.40 |
| May 15, 2023 |
22.40 |
| May 12, 2023 |
21.40 |
| May 11, 2023 |
21.80 |
| May 10, 2023 |
21.20 |
| May 9, 2023 |
21.60 |
| May 8, 2023 |
22.00 |
| May 5, 2023 |
22.00 |
| May 4, 2023 |
21.20 |
| May 3, 2023 |
21.20 |
| May 2, 2023 |
21.40 |
| May 1, 2023 |
20.80 |
| Apr 28, 2023 |
22.20 |
| Apr 27, 2023 |
21.60 |
| Apr 26, 2023 |
20.40 |
| Apr 25, 2023 |
20.80 |
| Apr 24, 2023 |
20.60 |
| Apr 21, 2023 |
21.60 |
| Apr 20, 2023 |
21.40 |
| Apr 19, 2023 |
21.80 |
| Apr 18, 2023 |
22.60 |
| Apr 17, 2023 |
23.20 |
| Apr 14, 2023 |
23.40 |
| Apr 13, 2023 |
23.60 |
| Apr 12, 2023 |
23.40 |
| Apr 11, 2023 |
24.40 |
| Apr 10, 2023 |
23.80 |
| Apr 6, 2023 |
23.60 |
| Apr 5, 2023 |
24.20 |
| Apr 4, 2023 |
26.20 |
| Apr 3, 2023 |
25.40 |
| Mar 31, 2023 |
26.80 |
| Mar 30, 2023 |
26.40 |
| Mar 29, 2023 |
26.20 |
| Mar 28, 2023 |
26.80 |
| Mar 27, 2023 |
26.20 |
| Mar 24, 2023 |
25.80 |
| Mar 23, 2023 |
27.80 |
| Mar 22, 2023 |
28.80 |
| Mar 21, 2023 |
30.20 |
| Mar 20, 2023 |
26.60 |
| Mar 17, 2023 |
27.00 |
| Mar 16, 2023 |
27.40 |
| Mar 15, 2023 |
27.80 |
| Mar 14, 2023 |
27.80 |
| Mar 13, 2023 |
25.80 |
| Mar 10, 2023 |
26.60 |
| Mar 9, 2023 |
26.40 |
| Mar 8, 2023 |
27.00 |
| Mar 7, 2023 |
27.60 |
| Mar 6, 2023 |
27.80 |
| Mar 3, 2023 |
28.00 |
| Mar 2, 2023 |
26.40 |
| Mar 1, 2023 |
26.60 |
| Feb 28, 2023 |
27.80 |
| Feb 27, 2023 |
27.40 |
| Feb 24, 2023 |
28.00 |
| Feb 23, 2023 |
29.20 |
| Feb 22, 2023 |
29.80 |
| Feb 21, 2023 |
29.60 |
| Feb 17, 2023 |
32.20 |
| Feb 16, 2023 |
32.60 |
| Feb 15, 2023 |
35.00 |
| Feb 14, 2023 |
32.20 |
| Feb 13, 2023 |
32.20 |
| Feb 10, 2023 |
31.80 |
| Feb 9, 2023 |
33.60 |
| Feb 8, 2023 |
34.80 |
| Feb 7, 2023 |
37.40 |
| Feb 6, 2023 |
39.40 |
| Feb 3, 2023 |
39.20 |
| Feb 2, 2023 |
42.40 |
| Feb 1, 2023 |
39.60 |
| Jan 31, 2023 |
37.00 |
| Jan 30, 2023 |
36.60 |
| Jan 27, 2023 |
40.40 |
| Jan 26, 2023 |
39.20 |
| Jan 25, 2023 |
38.40 |
| Jan 24, 2023 |
37.20 |
| Jan 23, 2023 |
35.80 |
| Jan 20, 2023 |
35.40 |
| Jan 19, 2023 |
34.60 |
| Jan 18, 2023 |
35.20 |
| Jan 17, 2023 |
38.20 |
| Jan 13, 2023 |
41.40 |
| Jan 12, 2023 |
29.40 |
| Jan 11, 2023 |
29.40 |
| Jan 10, 2023 |
31.60 |
| Jan 9, 2023 |
28.20 |
| Jan 6, 2023 |
26.80 |
| Jan 5, 2023 |
27.40 |
| Jan 4, 2023 |
26.80 |
| Jan 3, 2023 |
26.60 |
| Dec 30, 2022 |
26.20 |
| Dec 29, 2022 |
26.00 |
| Dec 28, 2022 |
23.40 |
| Dec 27, 2022 |
24.60 |
| Dec 23, 2022 |
26.40 |
| Dec 22, 2022 |
26.60 |
| Dec 21, 2022 |
28.40 |
| Dec 20, 2022 |
27.20 |
| Dec 19, 2022 |
27.20 |
| Dec 16, 2022 |
29.60 |
| Dec 15, 2022 |
29.40 |
| Dec 14, 2022 |
31.40 |
| Dec 13, 2022 |
31.60 |
| Dec 12, 2022 |
31.40 |
| Dec 9, 2022 |
33.20 |
| Dec 8, 2022 |
33.80 |
| Dec 7, 2022 |
32.60 |
| Dec 6, 2022 |
33.40 |
| Dec 5, 2022 |
35.00 |
| Dec 2, 2022 |
37.00 |
| Dec 1, 2022 |
36.60 |
| Nov 30, 2022 |
36.40 |
| Nov 29, 2022 |
32.80 |
| Nov 28, 2022 |
33.40 |
| Nov 25, 2022 |
34.00 |
| Nov 23, 2022 |
35.40 |
| Nov 22, 2022 |
33.20 |
| Nov 21, 2022 |
34.20 |
| Nov 18, 2022 |
35.60 |
| Nov 17, 2022 |
37.00 |
| Nov 16, 2022 |
39.20 |
| Nov 15, 2022 |
40.40 |
| Nov 14, 2022 |
39.00 |
| Nov 11, 2022 |
40.20 |
| Nov 10, 2022 |
33.80 |
| Nov 9, 2022 |
32.20 |
| Nov 8, 2022 |
34.60 |
| Nov 7, 2022 |
37.40 |
| Nov 4, 2022 |
41.20 |
| Nov 3, 2022 |
41.60 |
| Nov 2, 2022 |
40.00 |
| Nov 1, 2022 |
42.60 |
| Oct 31, 2022 |
43.40 |
| Oct 28, 2022 |
43.20 |
| Oct 27, 2022 |
44.00 |
| Oct 26, 2022 |
46.40 |
| Oct 25, 2022 |
45.20 |
| Oct 24, 2022 |
40.60 |
| Oct 21, 2022 |
42.80 |
| Oct 20, 2022 |
42.50 |
| Oct 19, 2022 |
42.20 |
| Oct 18, 2022 |
44.60 |
| Oct 17, 2022 |
43.40 |
| Oct 14, 2022 |
41.20 |
| Oct 13, 2022 |
44.20 |
| Oct 12, 2022 |
42.00 |
| Oct 11, 2022 |
41.00 |
| Oct 10, 2022 |
42.60 |
| Oct 7, 2022 |
44.60 |
| Oct 6, 2022 |
47.20 |
| Oct 5, 2022 |
48.60 |
| Oct 4, 2022 |
47.80 |
| Oct 3, 2022 |
44.80 |
| Sep 30, 2022 |
46.80 |
| Sep 29, 2022 |
45.60 |
| Sep 28, 2022 |
46.00 |
| Sep 27, 2022 |
45.60 |
| Sep 26, 2022 |
43.80 |
| Sep 23, 2022 |
43.80 |
| Sep 22, 2022 |
47.00 |
| Sep 21, 2022 |
49.00 |
| Sep 20, 2022 |
49.20 |
| Sep 19, 2022 |
50.00 |
| Sep 16, 2022 |
53.80 |
| Sep 15, 2022 |
56.40 |
| Sep 14, 2022 |
58.60 |
| Sep 13, 2022 |
58.00 |
| Sep 12, 2022 |
63.00 |
| Sep 9, 2022 |
62.60 |
| Sep 8, 2022 |
62.20 |
| Sep 7, 2022 |
65.20 |
| Sep 6, 2022 |
69.60 |
| Sep 2, 2022 |
76.20 |
| Sep 1, 2022 |
74.80 |
| Aug 31, 2022 |
73.80 |
| Aug 30, 2022 |
75.40 |
| Aug 29, 2022 |
73.80 |
| Aug 26, 2022 |
76.60 |
| Aug 25, 2022 |
82.20 |
| Aug 24, 2022 |
86.00 |
| Aug 23, 2022 |
82.60 |
| Aug 22, 2022 |
76.60 |
| Aug 19, 2022 |
81.80 |
| Aug 18, 2022 |
79.00 |
| Aug 17, 2022 |
81.70 |
| Aug 16, 2022 |
85.00 |
| Aug 15, 2022 |
81.80 |
| Aug 12, 2022 |
77.80 |
| Aug 11, 2022 |
76.60 |
| Aug 10, 2022 |
76.80 |
| Aug 9, 2022 |
73.00 |
| Aug 8, 2022 |
76.60 |
| Aug 5, 2022 |
74.60 |
| Aug 4, 2022 |
79.60 |
| Aug 3, 2022 |
71.40 |
| Aug 2, 2022 |
70.80 |
| Aug 1, 2022 |
68.40 |
| Jul 29, 2022 |
68.40 |
| Jul 28, 2022 |
67.80 |
| Jul 27, 2022 |
66.80 |
| Jul 26, 2022 |
64.60 |
| Jul 25, 2022 |
71.40 |
| Jul 22, 2022 |
71.80 |
| Jul 21, 2022 |
78.40 |
| Jul 20, 2022 |
77.40 |
| Jul 19, 2022 |
71.80 |
| Jul 18, 2022 |
69.20 |
| Jul 15, 2022 |
69.20 |
| Jul 14, 2022 |
69.20 |
| Jul 13, 2022 |
71.80 |
| Jul 12, 2022 |
71.60 |
| Jul 11, 2022 |
72.40 |
| Jul 8, 2022 |
76.20 |
| Jul 7, 2022 |
81.60 |
| Jul 6, 2022 |
73.40 |
| Jul 5, 2022 |
77.20 |
| Jul 1, 2022 |
73.60 |
| Jun 30, 2022 |
73.60 |
| Jun 29, 2022 |
76.80 |
| Jun 28, 2022 |
85.00 |
| Jun 27, 2022 |
89.40 |
| Jun 24, 2022 |
82.40 |
| Jun 23, 2022 |
83.00 |
| Jun 22, 2022 |
78.60 |
| Jun 21, 2022 |
78.40 |
| Jun 17, 2022 |
72.60 |
| Jun 16, 2022 |
71.80 |
| Jun 15, 2022 |
73.80 |
| Jun 14, 2022 |
73.60 |
| Jun 13, 2022 |
77.00 |
| Jun 10, 2022 |
97.00 |
| Jun 9, 2022 |
96.40 |
| Jun 8, 2022 |
109.40 |
| Jun 7, 2022 |
103.20 |
| Jun 6, 2022 |
98.20 |
| Jun 3, 2022 |
83.80 |
| Jun 2, 2022 |
87.80 |
| Jun 1, 2022 |
84.60 |
| May 31, 2022 |
89.80 |
| May 27, 2022 |
90.80 |
| May 26, 2022 |
88.40 |
| May 25, 2022 |
86.60 |
| May 24, 2022 |
81.40 |
| May 23, 2022 |
88.20 |
| May 20, 2022 |
90.80 |
| May 19, 2022 |
91.60 |
| May 18, 2022 |
91.80 |
| May 17, 2022 |
93.00 |
| May 16, 2022 |
91.60 |
| May 13, 2022 |
96.60 |
| May 12, 2022 |
93.00 |
| May 11, 2022 |
87.40 |
| May 10, 2022 |
93.00 |
| May 9, 2022 |
89.40 |
| May 6, 2022 |
106.40 |
| May 5, 2022 |
112.80 |
| May 4, 2022 |
127.40 |
| May 3, 2022 |
135.60 |
| May 2, 2022 |
130.00 |
| Apr 29, 2022 |
128.40 |
| Apr 28, 2022 |
129.00 |
| Apr 27, 2022 |
131.00 |
| Apr 26, 2022 |
120.40 |
| Apr 25, 2022 |
125.00 |
| Apr 22, 2022 |
124.60 |
| Apr 21, 2022 |
118.60 |
| Apr 20, 2022 |
123.80 |
| Apr 19, 2022 |
131.60 |
| Apr 18, 2022 |
131.00 |
| Apr 14, 2022 |
124.20 |
| Apr 13, 2022 |
136.60 |
| Apr 12, 2022 |
137.60 |
| Apr 11, 2022 |
146.00 |
| Apr 8, 2022 |
156.60 |
| Apr 7, 2022 |
152.80 |
| Apr 6, 2022 |
173.20 |
| Apr 5, 2022 |
136.20 |
| Apr 4, 2022 |
146.80 |
| Apr 1, 2022 |
130.00 |
| Mar 31, 2022 |
126.40 |
| Mar 30, 2022 |
133.20 |
| Mar 29, 2022 |
136.60 |
| Mar 28, 2022 |
148.00 |
| Mar 25, 2022 |
103.20 |
| Mar 24, 2022 |
107.20 |
| Mar 23, 2022 |
108.40 |
| Mar 22, 2022 |
115.60 |
| Mar 21, 2022 |
109.20 |
| Mar 18, 2022 |
110.20 |
| Mar 17, 2022 |
105.80 |
| Mar 16, 2022 |
99.60 |
| Mar 15, 2022 |
89.60 |
| Mar 14, 2022 |
86.20 |
| Mar 11, 2022 |
90.40 |
| Mar 10, 2022 |
96.40 |
| Mar 9, 2022 |
97.80 |
| Mar 8, 2022 |
95.20 |
| Mar 7, 2022 |
90.20 |
| Mar 4, 2022 |
94.20 |
| Mar 3, 2022 |
102.80 |
| Mar 2, 2022 |
110.20 |
| Mar 1, 2022 |
110.60 |
| Feb 28, 2022 |
114.40 |
| Feb 25, 2022 |
114.00 |
| Feb 24, 2022 |
111.80 |
| Feb 23, 2022 |
110.00 |
| Feb 22, 2022 |
110.80 |
| Feb 18, 2022 |
117.00 |
| Feb 17, 2022 |
119.00 |
| Feb 16, 2022 |
124.00 |
| Feb 15, 2022 |
126.60 |
| Feb 14, 2022 |
121.80 |
| Feb 11, 2022 |
126.40 |
| Feb 10, 2022 |
134.80 |
| Feb 9, 2022 |
139.80 |
| Feb 8, 2022 |
128.80 |
| Feb 7, 2022 |
127.60 |
| Feb 4, 2022 |
130.40 |
| Feb 3, 2022 |
123.40 |
| Feb 2, 2022 |
129.80 |
| Feb 1, 2022 |
138.00 |
| Jan 31, 2022 |
135.20 |
| Jan 28, 2022 |
122.60 |
| Jan 27, 2022 |
121.40 |
| Jan 26, 2022 |
123.80 |
| Jan 25, 2022 |
128.40 |
| Jan 24, 2022 |
134.60 |
| Jan 21, 2022 |
133.40 |
| Jan 20, 2022 |
146.60 |
| Jan 19, 2022 |
152.20 |
| Jan 18, 2022 |
158.60 |
| Jan 14, 2022 |
169.60 |
| Jan 13, 2022 |
167.80 |
| Jan 12, 2022 |
175.60 |
| Jan 11, 2022 |
181.00 |
| Jan 10, 2022 |
175.20 |
| Jan 7, 2022 |
178.60 |
| Jan 6, 2022 |
190.20 |
| Jan 5, 2022 |
186.60 |
| Jan 4, 2022 |
204.40 |
| Jan 3, 2022 |
215.20 |
| Dec 31, 2021 |
207.40 |
| Dec 30, 2021 |
210.60 |
| Dec 29, 2021 |
201.20 |
| Dec 28, 2021 |
204.00 |
| Dec 27, 2021 |
231.80 |
| Dec 23, 2021 |
219.60 |
| Dec 22, 2021 |
226.00 |
| Dec 21, 2021 |
229.60 |
| Dec 20, 2021 |
219.00 |
| Dec 17, 2021 |
229.60 |
| Dec 16, 2021 |
224.80 |
| Dec 15, 2021 |
240.60 |
| Dec 14, 2021 |
242.60 |
| Dec 13, 2021 |
246.40 |
| Dec 10, 2021 |
256.60 |
| Dec 9, 2021 |
270.40 |
| Dec 8, 2021 |
282.40 |
| Dec 7, 2021 |
295.20 |
| Dec 6, 2021 |
282.40 |
| Dec 3, 2021 |
279.20 |
| Dec 2, 2021 |
337.80 |
| Dec 1, 2021 |
336.20 |
| Nov 30, 2021 |
368.60 |
| Nov 29, 2021 |
413.60 |
| Nov 26, 2021 |
396.80 |
| Nov 24, 2021 |
367.60 |
| Nov 23, 2021 |
350.00 |
| Nov 22, 2021 |
357.80 |
| Nov 19, 2021 |
347.60 |
| Nov 18, 2021 |
337.20 |
| Nov 17, 2021 |
360.00 |
| Nov 16, 2021 |
374.60 |
| Nov 15, 2021 |
384.20 |
| Nov 12, 2021 |
316.80 |
| Nov 11, 2021 |
321.00 |
| Nov 10, 2021 |
307.20 |
| Nov 9, 2021 |
327.80 |
| Nov 8, 2021 |
376.40 |
| Nov 5, 2021 |
236.80 |
| Nov 4, 2021 |
245.40 |
| Nov 3, 2021 |
255.80 |
| Nov 2, 2021 |
245.40 |
| Nov 1, 2021 |
246.00 |
| Oct 29, 2021 |
236.00 |
| Oct 28, 2021 |
248.20 |
| Oct 27, 2021 |
238.00 |
| Oct 26, 2021 |
253.60 |
| Oct 25, 2021 |
271.60 |
| Oct 22, 2021 |
267.40 |
| Oct 21, 2021 |
273.20 |
| Oct 20, 2021 |
296.60 |
| Oct 19, 2021 |
281.20 |
| Oct 18, 2021 |
277.80 |
| Oct 15, 2021 |
280.20 |
| Oct 14, 2021 |
287.60 |
| Oct 13, 2021 |
281.40 |
| Oct 12, 2021 |
273.40 |
| Oct 11, 2021 |
273.40 |
| Oct 8, 2021 |
272.60 |
| Oct 7, 2021 |
283.80 |
| Oct 6, 2021 |
277.40 |
| Oct 5, 2021 |
275.40 |
| Oct 4, 2021 |
264.40 |
| Oct 1, 2021 |
272.20 |
| Sep 30, 2021 |
285.40 |
| Sep 29, 2021 |
277.20 |
| Sep 28, 2021 |
284.20 |
| Sep 27, 2021 |
294.80 |
| Sep 24, 2021 |
295.40 |
| Sep 23, 2021 |
307.60 |
| Sep 22, 2021 |
314.00 |
| Sep 21, 2021 |
314.80 |
| Sep 20, 2021 |
316.20 |
| Sep 17, 2021 |
339.40 |
| Sep 16, 2021 |
335.60 |
| Sep 15, 2021 |
344.00 |
| Sep 14, 2021 |
346.00 |
| Sep 13, 2021 |
372.40 |
| Sep 10, 2021 |
347.40 |
| Sep 9, 2021 |
353.80 |
| Sep 8, 2021 |
356.00 |
| Sep 7, 2021 |
360.40 |
| Sep 3, 2021 |
364.60 |
| Sep 2, 2021 |
377.40 |
| Sep 1, 2021 |
390.40 |
| Aug 31, 2021 |
389.60 |
| Aug 30, 2021 |
363.00 |
| Aug 27, 2021 |
381.00 |
| Aug 26, 2021 |
337.80 |
| Aug 25, 2021 |
349.00 |
| Aug 24, 2021 |
366.80 |
| Aug 23, 2021 |
339.00 |
| Aug 20, 2021 |
338.80 |
| Aug 19, 2021 |
331.40 |
| Aug 18, 2021 |
348.20 |
| Aug 17, 2021 |
339.40 |
| Aug 16, 2021 |
353.80 |
| Aug 13, 2021 |
367.20 |
| Aug 12, 2021 |
397.40 |
| Aug 11, 2021 |
388.40 |
| Aug 10, 2021 |
401.60 |
| Aug 9, 2021 |
405.20 |
| Aug 6, 2021 |
400.40 |
| Aug 5, 2021 |
406.60 |
| Aug 4, 2021 |
332.20 |
| Aug 3, 2021 |
362.00 |
| Aug 2, 2021 |
368.40 |
| Jul 30, 2021 |
344.00 |
| Jul 29, 2021 |
403.20 |
| Jul 28, 2021 |
397.00 |
| Jul 27, 2021 |
469.20 |
| Jul 26, 2021 |
477.60 |
| Jul 23, 2021 |
487.60 |
| Jul 22, 2021 |
516.60 |
| Jul 21, 2021 |
543.60 |
| Jul 20, 2021 |
578.60 |
| Jul 19, 2021 |
515.20 |
| Jul 16, 2021 |
611.00 |
| Jul 15, 2021 |
524.00 |
| Jul 14, 2021 |
578.20 |
| Jul 13, 2021 |
634.80 |
| Jul 12, 2021 |
759.80 |
| Jul 9, 2021 |
933.80 |
| Jul 8, 2021 |
916.00 |
| Jul 7, 2021 |
1,351.40 |
| Jul 6, 2021 |
544.00 |
| Jul 2, 2021 |
384.00 |
| Jul 1, 2021 |
349.20 |
| Jun 30, 2021 |
387.60 |
| Jun 29, 2021 |
217.40 |
| Jun 28, 2021 |
204.80 |
| Jun 25, 2021 |
207.60 |
| Jun 24, 2021 |
204.60 |
| Jun 23, 2021 |
208.20 |
| Jun 22, 2021 |
212.20 |
| Jun 21, 2021 |
217.60 |
| Jun 18, 2021 |
205.20 |
| Jun 17, 2021 |
204.60 |
| Jun 16, 2021 |
206.00 |
| Jun 15, 2021 |
205.00 |
| Jun 14, 2021 |
208.80 |
| Jun 11, 2021 |
207.20 |
| Jun 10, 2021 |
218.00 |
| Jun 9, 2021 |
207.20 |
| Jun 8, 2021 |
208.00 |
| Jun 7, 2021 |
214.40 |
| Jun 4, 2021 |
208.60 |
| Jun 3, 2021 |
195.60 |
| Jun 2, 2021 |
206.00 |
| Jun 1, 2021 |
204.20 |
| May 28, 2021 |
201.00 |
| May 27, 2021 |
214.60 |
| May 26, 2021 |
195.00 |
| May 25, 2021 |
212.60 |
| May 24, 2021 |
249.40 |
| May 21, 2021 |
270.80 |
| May 20, 2021 |
264.80 |
