Newegg Commerce (NEGG) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.71 |
| May 21, 2026 |
35.19 |
| May 20, 2026 |
35.70 |
| May 19, 2026 |
36.18 |
| May 18, 2026 |
36.63 |
| May 15, 2026 |
37.08 |
| May 14, 2026 |
37.56 |
| May 13, 2026 |
37.97 |
| May 12, 2026 |
38.35 |
| May 11, 2026 |
38.73 |
| May 8, 2026 |
39.12 |
| May 7, 2026 |
39.56 |
| May 6, 2026 |
39.92 |
| May 5, 2026 |
40.27 |
| May 4, 2026 |
40.61 |
| May 1, 2026 |
41.01 |
| Apr 30, 2026 |
41.38 |
| Apr 29, 2026 |
41.68 |
| Apr 28, 2026 |
41.95 |
| Apr 27, 2026 |
42.14 |
| Apr 24, 2026 |
42.36 |
| Apr 23, 2026 |
42.62 |
| Apr 22, 2026 |
42.91 |
| Apr 21, 2026 |
43.16 |
| Apr 20, 2026 |
43.37 |
| Apr 17, 2026 |
43.39 |
| Apr 16, 2026 |
43.47 |
| Apr 15, 2026 |
43.65 |
| Apr 14, 2026 |
43.80 |
| Apr 13, 2026 |
43.91 |
| Apr 10, 2026 |
44.22 |
| Apr 9, 2026 |
44.58 |
| Apr 8, 2026 |
44.94 |
| Apr 7, 2026 |
45.23 |
| Apr 6, 2026 |
45.50 |
| Apr 2, 2026 |
45.64 |
| Apr 1, 2026 |
45.79 |
| Mar 31, 2026 |
46.12 |
| Mar 30, 2026 |
46.39 |
| Mar 27, 2026 |
46.72 |
| Mar 26, 2026 |
46.99 |
| Mar 25, 2026 |
47.24 |
| Mar 24, 2026 |
47.31 |
| Mar 23, 2026 |
47.44 |
| Mar 20, 2026 |
47.67 |
| Mar 19, 2026 |
47.96 |
| Mar 18, 2026 |
48.29 |
| Mar 17, 2026 |
48.67 |
| Mar 16, 2026 |
48.96 |
| Mar 13, 2026 |
49.22 |
| Mar 12, 2026 |
49.48 |
| Mar 11, 2026 |
49.62 |
| Mar 10, 2026 |
49.77 |
| Mar 9, 2026 |
49.97 |
| Mar 6, 2026 |
50.22 |
| Mar 5, 2026 |
50.48 |
| Mar 4, 2026 |
50.69 |
| Mar 3, 2026 |
50.94 |
| Mar 2, 2026 |
51.18 |
| Feb 27, 2026 |
51.49 |
| Feb 26, 2026 |
51.75 |
| Feb 25, 2026 |
52.03 |
| Feb 24, 2026 |
52.38 |
| Feb 23, 2026 |
52.73 |
| Feb 20, 2026 |
53.16 |
| Feb 19, 2026 |
53.52 |
| Feb 18, 2026 |
53.95 |
| Feb 17, 2026 |
54.51 |
| Feb 13, 2026 |
55.03 |
| Feb 12, 2026 |
55.50 |
| Feb 11, 2026 |
55.98 |
| Feb 10, 2026 |
56.47 |
| Feb 9, 2026 |
56.92 |
| Feb 6, 2026 |
57.35 |
| Feb 5, 2026 |
57.85 |
| Feb 4, 2026 |
58.39 |
| Feb 3, 2026 |
58.59 |
| Feb 2, 2026 |
58.75 |
| Jan 30, 2026 |
58.98 |
| Jan 29, 2026 |
59.33 |
| Jan 28, 2026 |
59.67 |
| Jan 27, 2026 |
60.14 |
| Jan 26, 2026 |
60.90 |
| Jan 23, 2026 |
61.76 |
| Jan 22, 2026 |
62.63 |
| Jan 21, 2026 |
63.52 |
| Jan 20, 2026 |
64.31 |
| Jan 16, 2026 |
64.95 |
| Jan 15, 2026 |
65.41 |
| Jan 14, 2026 |
66.01 |
| Jan 13, 2026 |
66.62 |
| Jan 12, 2026 |
67.17 |
| Jan 9, 2026 |
67.55 |
| Jan 8, 2026 |
67.83 |
| Jan 7, 2026 |
68.17 |
| Jan 6, 2026 |
68.52 |
| Jan 5, 2026 |
68.40 |
| Jan 2, 2026 |
68.18 |
| Dec 31, 2025 |
68.14 |
| Dec 30, 2025 |
68.18 |
| Dec 29, 2025 |
68.07 |
| Dec 26, 2025 |
67.97 |
| Dec 24, 2025 |
67.86 |
| Dec 23, 2025 |
67.75 |
| Dec 22, 2025 |
67.63 |
| Dec 19, 2025 |
67.44 |
| Dec 18, 2025 |
67.33 |
| Dec 17, 2025 |
67.21 |
| Dec 16, 2025 |
67.12 |
| Dec 15, 2025 |
67.02 |
| Dec 12, 2025 |
66.81 |
| Dec 11, 2025 |
66.45 |
| Dec 10, 2025 |
66.04 |
| Dec 9, 2025 |
65.54 |
| Dec 8, 2025 |
64.93 |
| Dec 5, 2025 |
64.42 |
| Dec 4, 2025 |
63.82 |
| Dec 3, 2025 |
63.16 |
| Dec 2, 2025 |
62.54 |
| Dec 1, 2025 |
62.01 |
| Nov 28, 2025 |
61.67 |
| Nov 26, 2025 |
61.08 |
| Nov 25, 2025 |
60.49 |
| Nov 24, 2025 |
59.79 |
| Nov 21, 2025 |
59.11 |
| Nov 20, 2025 |
58.57 |
| Nov 19, 2025 |
58.15 |
| Nov 18, 2025 |
57.69 |
| Nov 17, 2025 |
57.17 |
| Nov 14, 2025 |
56.61 |
| Nov 13, 2025 |
56.05 |
| Nov 12, 2025 |
55.28 |
| Nov 11, 2025 |
54.07 |
| Nov 10, 2025 |
52.99 |
| Nov 7, 2025 |
51.98 |
| Nov 6, 2025 |
51.15 |
| Nov 5, 2025 |
50.67 |
| Nov 4, 2025 |
50.27 |
| Nov 3, 2025 |
50.41 |
| Oct 31, 2025 |
50.74 |
| Oct 30, 2025 |
51.36 |
| Oct 29, 2025 |
51.95 |
| Oct 28, 2025 |
52.35 |
| Oct 27, 2025 |
53.22 |
| Oct 24, 2025 |
53.91 |
| Oct 23, 2025 |
55.14 |
| Oct 22, 2025 |
56.03 |
| Oct 21, 2025 |
56.62 |
| Oct 20, 2025 |
57.02 |
| Oct 17, 2025 |
57.56 |
| Oct 16, 2025 |
57.80 |
| Oct 15, 2025 |
58.05 |
| Oct 14, 2025 |
58.25 |
| Oct 13, 2025 |
58.36 |
| Oct 10, 2025 |
58.45 |
| Oct 9, 2025 |
58.80 |
| Oct 8, 2025 |
58.72 |
| Oct 7, 2025 |
58.86 |
| Oct 6, 2025 |
58.65 |
| Oct 3, 2025 |
58.26 |
| Oct 2, 2025 |
57.94 |
| Oct 1, 2025 |
57.70 |
| Sep 30, 2025 |
57.44 |
| Sep 29, 2025 |
57.13 |
| Sep 26, 2025 |
56.92 |
| Sep 25, 2025 |
56.69 |
| Sep 24, 2025 |
56.35 |
| Sep 23, 2025 |
56.04 |
| Sep 22, 2025 |
55.87 |
| Sep 19, 2025 |
55.97 |
| Sep 18, 2025 |
55.45 |
| Sep 17, 2025 |
54.95 |
| Sep 16, 2025 |
54.38 |
| Sep 15, 2025 |
53.86 |
| Sep 12, 2025 |
53.32 |
| Sep 11, 2025 |
52.79 |
| Sep 10, 2025 |
52.35 |
| Sep 9, 2025 |
51.95 |
| Sep 8, 2025 |
51.49 |
| Sep 5, 2025 |
50.98 |
| Sep 4, 2025 |
50.34 |
| Sep 3, 2025 |
49.77 |
| Sep 2, 2025 |
49.36 |
| Aug 29, 2025 |
48.81 |
| Aug 28, 2025 |
48.20 |
| Aug 27, 2025 |
47.45 |
| Aug 26, 2025 |
46.45 |
| Aug 25, 2025 |
45.30 |
| Aug 22, 2025 |
43.81 |
| Aug 21, 2025 |
42.00 |
| Aug 20, 2025 |
39.94 |
| Aug 19, 2025 |
38.00 |
| Aug 18, 2025 |
36.42 |
| Aug 15, 2025 |
34.49 |
| Aug 14, 2025 |
32.59 |
| Aug 13, 2025 |
30.15 |
| Aug 12, 2025 |
28.42 |
| Aug 11, 2025 |
27.05 |
| Aug 8, 2025 |
25.76 |
| Aug 7, 2025 |
24.29 |
| Aug 6, 2025 |
23.22 |
| Aug 5, 2025 |
22.15 |
| Aug 4, 2025 |
21.12 |
| Aug 1, 2025 |
20.14 |
| Jul 31, 2025 |
19.19 |
| Jul 30, 2025 |
18.04 |
| Jul 29, 2025 |
17.27 |
| Jul 28, 2025 |
16.29 |
| Jul 25, 2025 |
15.67 |
| Jul 24, 2025 |
15.09 |
| Jul 23, 2025 |
14.57 |
| Jul 22, 2025 |
14.00 |
| Jul 21, 2025 |
13.48 |
| Jul 18, 2025 |
13.02 |
| Jul 17, 2025 |
12.51 |
| Jul 16, 2025 |
11.94 |
| Jul 15, 2025 |
11.47 |
| Jul 14, 2025 |
10.95 |
| Jul 11, 2025 |
10.30 |
| Jul 10, 2025 |
9.40 |
| Jul 9, 2025 |
8.90 |
| Jul 8, 2025 |
8.54 |
| Jul 7, 2025 |
8.24 |
| Jul 3, 2025 |
7.99 |
| Jul 2, 2025 |
7.73 |
| Jul 1, 2025 |
7.46 |
| Jun 30, 2025 |
7.22 |
| Jun 27, 2025 |
6.97 |
| Jun 26, 2025 |
6.81 |
| Jun 25, 2025 |
6.62 |
| Jun 24, 2025 |
6.46 |
| Jun 23, 2025 |
6.30 |
| Jun 20, 2025 |
6.17 |
| Jun 18, 2025 |
6.02 |
| Jun 17, 2025 |
5.90 |
| Jun 16, 2025 |
5.77 |
| Jun 13, 2025 |
5.63 |
| Jun 12, 2025 |
5.55 |
| Jun 11, 2025 |
5.45 |
| Jun 10, 2025 |
5.34 |
| Jun 9, 2025 |
5.20 |
| Jun 6, 2025 |
5.03 |
| Jun 5, 2025 |
4.93 |
| Jun 4, 2025 |
4.83 |
| Jun 3, 2025 |
4.82 |
| Jun 2, 2025 |
4.82 |
| May 30, 2025 |
4.83 |
| May 29, 2025 |
4.85 |
| May 28, 2025 |
4.85 |
| May 27, 2025 |
4.85 |
| May 23, 2025 |
4.84 |
| May 22, 2025 |
4.88 |
| May 21, 2025 |
4.93 |
| May 20, 2025 |
4.96 |
| May 19, 2025 |
4.99 |
| May 16, 2025 |
5.02 |
| May 15, 2025 |
5.05 |
| May 14, 2025 |
5.06 |
| May 13, 2025 |
5.04 |
| May 12, 2025 |
5.09 |
| May 9, 2025 |
5.15 |
| May 8, 2025 |
5.24 |
| May 7, 2025 |
5.32 |
| May 6, 2025 |
5.41 |
| May 5, 2025 |
5.50 |
| May 2, 2025 |
5.61 |
| May 1, 2025 |
5.73 |
| Apr 30, 2025 |
5.84 |
| Apr 29, 2025 |
5.96 |
| Apr 28, 2025 |
6.07 |
| Apr 25, 2025 |
6.17 |
| Apr 24, 2025 |
6.27 |
| Apr 23, 2025 |
6.37 |
| Apr 22, 2025 |
6.47 |
| Apr 21, 2025 |
6.58 |
| Apr 17, 2025 |
6.68 |
| Apr 16, 2025 |
6.77 |
| Apr 15, 2025 |
6.87 |
| Apr 14, 2025 |
6.97 |
| Apr 11, 2025 |
7.06 |
| Apr 10, 2025 |
7.16 |
| Apr 9, 2025 |
7.25 |
| Apr 8, 2025 |
7.35 |
| Apr 7, 2025 |
7.45 |
| Apr 4, 2025 |
7.53 |
| Apr 3, 2025 |
7.62 |
| Apr 2, 2025 |
7.70 |
| Apr 1, 2025 |
7.76 |
| Mar 31, 2025 |
7.83 |
| Mar 28, 2025 |
7.89 |
| Mar 27, 2025 |
7.95 |
| Mar 26, 2025 |
8.02 |
| Mar 25, 2025 |
8.08 |
| Mar 24, 2025 |
8.16 |
| Mar 21, 2025 |
8.22 |
| Mar 20, 2025 |
8.30 |
| Mar 19, 2025 |
8.38 |
| Mar 18, 2025 |
8.45 |
| Mar 17, 2025 |
8.51 |
| Mar 14, 2025 |
8.55 |
| Mar 13, 2025 |
8.61 |
| Mar 12, 2025 |
8.63 |
| Mar 11, 2025 |
8.66 |
| Mar 10, 2025 |
8.70 |
| Mar 7, 2025 |
8.74 |
| Mar 6, 2025 |
8.76 |
| Mar 5, 2025 |
8.78 |
| Mar 4, 2025 |
8.82 |
| Mar 3, 2025 |
8.87 |
| Feb 28, 2025 |
8.91 |
| Feb 27, 2025 |
8.96 |
| Feb 26, 2025 |
9.02 |
| Feb 25, 2025 |
9.08 |
| Feb 24, 2025 |
9.16 |
| Feb 21, 2025 |
9.24 |
| Feb 20, 2025 |
9.31 |
| Feb 19, 2025 |
9.35 |
| Feb 18, 2025 |
9.39 |
| Feb 14, 2025 |
9.43 |
| Feb 13, 2025 |
9.47 |
| Feb 12, 2025 |
9.53 |
| Feb 11, 2025 |
9.59 |
| Feb 10, 2025 |
9.66 |
| Feb 7, 2025 |
9.73 |
| Feb 6, 2025 |
9.78 |
| Feb 5, 2025 |
9.83 |
| Feb 4, 2025 |
9.90 |
| Feb 3, 2025 |
9.95 |
| Jan 31, 2025 |
10.02 |
| Jan 30, 2025 |
10.09 |
| Jan 29, 2025 |
10.16 |
| Jan 28, 2025 |
10.25 |
| Jan 27, 2025 |
10.34 |
| Jan 24, 2025 |
10.44 |
| Jan 23, 2025 |
10.51 |
| Jan 22, 2025 |
10.59 |
| Jan 21, 2025 |
10.67 |
| Jan 17, 2025 |
10.77 |
| Jan 16, 2025 |
10.85 |
| Jan 15, 2025 |
10.93 |
| Jan 14, 2025 |
11.00 |
| Jan 13, 2025 |
11.08 |
| Jan 10, 2025 |
11.17 |
| Jan 8, 2025 |
11.25 |
| Jan 7, 2025 |
11.33 |
| Jan 6, 2025 |
11.38 |
| Jan 3, 2025 |
11.42 |
| Jan 2, 2025 |
11.47 |
| Dec 31, 2024 |
11.54 |
| Dec 30, 2024 |
11.63 |
| Dec 27, 2024 |
11.72 |
| Dec 26, 2024 |
11.82 |
| Dec 24, 2024 |
11.91 |
| Dec 23, 2024 |
12.00 |
| Dec 20, 2024 |
12.10 |
| Dec 19, 2024 |
12.20 |
| Dec 18, 2024 |
12.30 |
| Dec 17, 2024 |
12.39 |
| Dec 16, 2024 |
12.49 |
| Dec 13, 2024 |
12.58 |
| Dec 12, 2024 |
12.64 |
| Dec 11, 2024 |
12.70 |
| Dec 10, 2024 |
12.76 |
| Dec 9, 2024 |
12.81 |
| Dec 6, 2024 |
12.86 |
| Dec 5, 2024 |
12.92 |
| Dec 4, 2024 |
12.98 |
| Dec 3, 2024 |
13.07 |
| Dec 2, 2024 |
13.13 |
| Nov 29, 2024 |
13.21 |
| Nov 27, 2024 |
13.29 |
| Nov 26, 2024 |
13.37 |
| Nov 25, 2024 |
13.48 |
| Nov 22, 2024 |
13.54 |
| Nov 21, 2024 |
13.61 |
| Nov 20, 2024 |
13.69 |
| Nov 19, 2024 |
13.76 |
| Nov 18, 2024 |
13.82 |
| Nov 15, 2024 |
13.87 |
| Nov 14, 2024 |
13.92 |
| Nov 13, 2024 |
13.98 |
| Nov 12, 2024 |
14.03 |
| Nov 11, 2024 |
14.08 |
| Nov 8, 2024 |
14.13 |
| Nov 7, 2024 |
14.18 |
| Nov 6, 2024 |
14.22 |
| Nov 5, 2024 |
14.29 |
| Nov 4, 2024 |
14.37 |
| Nov 1, 2024 |
14.46 |
| Oct 31, 2024 |
14.55 |
| Oct 30, 2024 |
14.65 |
| Oct 29, 2024 |
14.73 |
| Oct 28, 2024 |
14.80 |
| Oct 25, 2024 |
14.87 |
| Oct 24, 2024 |
14.96 |
| Oct 23, 2024 |
15.05 |
| Oct 22, 2024 |
15.14 |
| Oct 21, 2024 |
15.22 |
| Oct 18, 2024 |
15.30 |
| Oct 17, 2024 |
15.36 |
| Oct 16, 2024 |
15.40 |
| Oct 15, 2024 |
15.44 |
| Oct 14, 2024 |
15.48 |
| Oct 11, 2024 |
15.53 |
| Oct 10, 2024 |
15.60 |
| Oct 9, 2024 |
15.67 |
| Oct 8, 2024 |
15.74 |
| Oct 7, 2024 |
15.81 |
| Oct 4, 2024 |
15.88 |
| Oct 3, 2024 |
15.94 |
| Oct 2, 2024 |
16.00 |
| Oct 1, 2024 |
16.09 |
| Sep 30, 2024 |
16.17 |
| Sep 27, 2024 |
16.26 |
| Sep 26, 2024 |
16.36 |
| Sep 25, 2024 |
16.47 |
| Sep 24, 2024 |
16.61 |
| Sep 23, 2024 |
16.71 |
| Sep 20, 2024 |
16.83 |
| Sep 19, 2024 |
16.95 |
| Sep 18, 2024 |
17.07 |
| Sep 17, 2024 |
17.22 |
| Sep 16, 2024 |
17.31 |
| Sep 13, 2024 |
17.43 |
| Sep 12, 2024 |
17.50 |
| Sep 11, 2024 |
17.53 |
| Sep 10, 2024 |
17.58 |
| Sep 9, 2024 |
17.65 |
| Sep 6, 2024 |
17.72 |
| Sep 5, 2024 |
17.77 |
| Sep 4, 2024 |
17.80 |
| Sep 3, 2024 |
17.84 |
| Aug 30, 2024 |
17.87 |
| Aug 29, 2024 |
17.88 |
| Aug 28, 2024 |
17.91 |
| Aug 27, 2024 |
17.95 |
| Aug 26, 2024 |
17.96 |
| Aug 23, 2024 |
17.97 |
| Aug 22, 2024 |
17.99 |
| Aug 21, 2024 |
18.02 |
| Aug 20, 2024 |
18.03 |
| Aug 19, 2024 |
18.06 |
| Aug 16, 2024 |
18.11 |
| Aug 15, 2024 |
18.15 |
| Aug 14, 2024 |
18.15 |
| Aug 13, 2024 |
18.18 |
| Aug 12, 2024 |
18.20 |
| Aug 9, 2024 |
18.23 |
| Aug 8, 2024 |
18.28 |
| Aug 7, 2024 |
18.37 |
| Aug 6, 2024 |
18.48 |
| Aug 5, 2024 |
18.57 |
| Aug 2, 2024 |
18.69 |
| Aug 1, 2024 |
18.79 |
| Jul 31, 2024 |
18.89 |
| Jul 30, 2024 |
18.95 |
| Jul 29, 2024 |
19.05 |
| Jul 26, 2024 |
19.11 |
| Jul 25, 2024 |
19.16 |
| Jul 24, 2024 |
19.24 |
| Jul 23, 2024 |
19.23 |
| Jul 22, 2024 |
19.22 |
| Jul 19, 2024 |
19.20 |
| Jul 18, 2024 |
19.16 |
| Jul 17, 2024 |
19.09 |
| Jul 16, 2024 |
19.02 |
| Jul 15, 2024 |
18.93 |
| Jul 12, 2024 |
18.84 |
| Jul 11, 2024 |
18.74 |
| Jul 10, 2024 |
18.64 |
| Jul 9, 2024 |
18.53 |
| Jul 8, 2024 |
18.38 |
| Jul 5, 2024 |
18.26 |
| Jul 3, 2024 |
18.16 |
| Jul 2, 2024 |
18.09 |
| Jul 1, 2024 |
18.05 |
| Jun 28, 2024 |
17.99 |
| Jun 27, 2024 |
17.92 |
| Jun 26, 2024 |
17.85 |
| Jun 25, 2024 |
17.80 |
| Jun 24, 2024 |
17.78 |
| Jun 21, 2024 |
17.76 |
| Jun 20, 2024 |
17.75 |
| Jun 18, 2024 |
17.76 |
| Jun 17, 2024 |
17.75 |
| Jun 14, 2024 |
17.75 |
| Jun 13, 2024 |
17.74 |
| Jun 12, 2024 |
17.73 |
| Jun 11, 2024 |
17.71 |
| Jun 10, 2024 |
17.70 |
| Jun 7, 2024 |
17.71 |
| Jun 6, 2024 |
17.70 |
| Jun 5, 2024 |
17.68 |
| Jun 4, 2024 |
17.73 |
| Jun 3, 2024 |
17.82 |
| May 31, 2024 |
17.92 |
| May 30, 2024 |
18.02 |
| May 29, 2024 |
18.11 |
| May 28, 2024 |
18.17 |
| May 24, 2024 |
18.21 |
| May 23, 2024 |
18.25 |
| May 22, 2024 |
18.28 |
| May 21, 2024 |
18.29 |
| May 20, 2024 |
18.28 |
| May 17, 2024 |
18.24 |
| May 16, 2024 |
18.23 |
| May 15, 2024 |
18.19 |
| May 14, 2024 |
18.16 |
| May 13, 2024 |
18.16 |
| May 10, 2024 |
18.15 |
| May 9, 2024 |
18.21 |
| May 8, 2024 |
18.25 |
| May 7, 2024 |
18.31 |
| May 6, 2024 |
18.34 |
| May 3, 2024 |
18.33 |
| May 2, 2024 |
18.34 |
| May 1, 2024 |
18.34 |
| Apr 30, 2024 |
18.36 |
| Apr 29, 2024 |
18.43 |
| Apr 26, 2024 |
18.53 |
| Apr 25, 2024 |
18.59 |
| Apr 24, 2024 |
18.64 |
| Apr 23, 2024 |
18.70 |
| Apr 22, 2024 |
18.71 |
| Apr 19, 2024 |
18.72 |
| Apr 18, 2024 |
18.71 |
| Apr 17, 2024 |
18.70 |
| Apr 16, 2024 |
18.69 |
| Apr 15, 2024 |
18.68 |
| Apr 12, 2024 |
18.69 |
| Apr 11, 2024 |
18.69 |
| Apr 10, 2024 |
18.68 |
| Apr 9, 2024 |
18.70 |
| Apr 8, 2024 |
18.68 |
| Apr 5, 2024 |
18.67 |
| Apr 4, 2024 |
18.65 |
| Apr 3, 2024 |
18.64 |
| Apr 2, 2024 |
18.63 |
| Apr 1, 2024 |
18.63 |
| Mar 28, 2024 |
18.61 |
| Mar 27, 2024 |
18.57 |
| Mar 26, 2024 |
18.57 |
| Mar 25, 2024 |
18.61 |
| Mar 22, 2024 |
18.61 |
| Mar 21, 2024 |
18.60 |
| Mar 20, 2024 |
18.58 |
| Mar 19, 2024 |
18.59 |
| Mar 18, 2024 |
18.61 |
| Mar 15, 2024 |
18.64 |
| Mar 14, 2024 |
18.65 |
| Mar 13, 2024 |
18.71 |
| Mar 12, 2024 |
18.77 |
| Mar 11, 2024 |
18.88 |
| Mar 8, 2024 |
18.97 |
| Mar 7, 2024 |
19.05 |
| Mar 6, 2024 |
19.12 |
| Mar 5, 2024 |
19.17 |
| Mar 4, 2024 |
19.23 |
| Mar 1, 2024 |
19.31 |
| Feb 29, 2024 |
19.36 |
| Feb 28, 2024 |
19.43 |
| Feb 27, 2024 |
19.54 |
| Feb 26, 2024 |
19.63 |
| Feb 23, 2024 |
19.75 |
| Feb 22, 2024 |
19.85 |
| Feb 21, 2024 |
19.94 |
| Feb 20, 2024 |
20.07 |
| Feb 16, 2024 |
20.20 |
| Feb 15, 2024 |
20.32 |
| Feb 14, 2024 |
20.49 |
| Feb 13, 2024 |
20.82 |
| Feb 12, 2024 |
20.95 |
| Feb 9, 2024 |
21.14 |
| Feb 8, 2024 |
21.26 |
| Feb 7, 2024 |
21.34 |
| Feb 6, 2024 |
21.44 |
| Feb 5, 2024 |
21.53 |
| Feb 2, 2024 |
21.61 |
| Feb 1, 2024 |
21.68 |
| Jan 31, 2024 |
21.77 |
| Jan 30, 2024 |
21.83 |
| Jan 29, 2024 |
21.90 |
| Jan 26, 2024 |
21.87 |
| Jan 25, 2024 |
21.83 |
| Jan 24, 2024 |
21.73 |
| Jan 23, 2024 |
21.64 |
| Jan 22, 2024 |
21.54 |
| Jan 19, 2024 |
21.46 |
| Jan 18, 2024 |
21.39 |
| Jan 17, 2024 |
21.34 |
| Jan 16, 2024 |
21.26 |
| Jan 12, 2024 |
21.12 |
| Jan 11, 2024 |
20.94 |
| Jan 10, 2024 |
20.74 |
| Jan 9, 2024 |
20.53 |
| Jan 8, 2024 |
20.32 |
| Jan 5, 2024 |
20.09 |
| Jan 4, 2024 |
19.85 |
| Jan 3, 2024 |
19.61 |
| Jan 2, 2024 |
19.40 |
| Dec 29, 2023 |
19.15 |
| Dec 28, 2023 |
18.90 |
| Dec 27, 2023 |
18.62 |
| Dec 26, 2023 |
18.35 |
| Dec 22, 2023 |
18.13 |
| Dec 21, 2023 |
17.93 |
| Dec 20, 2023 |
17.76 |
| Dec 19, 2023 |
17.59 |
| Dec 18, 2023 |
17.39 |
| Dec 15, 2023 |
17.24 |
| Dec 14, 2023 |
17.09 |
| Dec 13, 2023 |
16.90 |
| Dec 12, 2023 |
16.72 |
| Dec 11, 2023 |
16.55 |
| Dec 8, 2023 |
16.46 |
| Dec 7, 2023 |
16.31 |
| Dec 6, 2023 |
16.17 |
| Dec 5, 2023 |
16.05 |
| Dec 4, 2023 |
15.90 |
| Dec 1, 2023 |
15.71 |
| Nov 30, 2023 |
15.39 |
| Nov 29, 2023 |
15.29 |
| Nov 28, 2023 |
15.14 |
| Nov 27, 2023 |
15.10 |
| Nov 24, 2023 |
15.12 |
| Nov 22, 2023 |
15.16 |
| Nov 21, 2023 |
15.21 |
| Nov 20, 2023 |
15.27 |
| Nov 17, 2023 |
15.35 |
| Nov 16, 2023 |
15.37 |
| Nov 15, 2023 |
15.42 |
| Nov 14, 2023 |
15.44 |
| Nov 13, 2023 |
15.58 |
| Nov 10, 2023 |
15.74 |
| Nov 9, 2023 |
15.95 |
| Nov 8, 2023 |
16.15 |
| Nov 7, 2023 |
16.36 |
| Nov 6, 2023 |
16.55 |
| Nov 3, 2023 |
16.71 |
| Nov 2, 2023 |
16.86 |
| Nov 1, 2023 |
17.04 |
| Oct 31, 2023 |
17.26 |
| Oct 30, 2023 |
17.47 |
| Oct 27, 2023 |
17.70 |
| Oct 26, 2023 |
17.91 |
| Oct 25, 2023 |
18.12 |
| Oct 24, 2023 |
18.36 |
| Oct 23, 2023 |
18.61 |
| Oct 20, 2023 |
18.87 |
| Oct 19, 2023 |
19.11 |
| Oct 18, 2023 |
19.38 |
| Oct 17, 2023 |
19.61 |
| Oct 16, 2023 |
19.85 |
| Oct 13, 2023 |
20.11 |
| Oct 12, 2023 |
20.36 |
| Oct 11, 2023 |
20.60 |
| Oct 10, 2023 |
20.86 |
| Oct 9, 2023 |
21.16 |
| Oct 6, 2023 |
21.42 |
| Oct 5, 2023 |
21.61 |
| Oct 4, 2023 |
21.80 |
| Oct 3, 2023 |
22.00 |
| Oct 2, 2023 |
22.20 |
| Sep 29, 2023 |
22.45 |
| Sep 28, 2023 |
22.65 |
| Sep 27, 2023 |
22.92 |
| Sep 26, 2023 |
23.22 |
| Sep 25, 2023 |
23.52 |
| Sep 22, 2023 |
23.75 |
| Sep 21, 2023 |
23.90 |
| Sep 20, 2023 |
23.95 |
| Sep 19, 2023 |
24.00 |
| Sep 18, 2023 |
24.06 |
| Sep 15, 2023 |
24.12 |
| Sep 14, 2023 |
24.18 |
| Sep 13, 2023 |
24.22 |
| Sep 12, 2023 |
24.28 |
| Sep 11, 2023 |
24.33 |
| Sep 8, 2023 |
24.35 |
| Sep 7, 2023 |
24.39 |
| Sep 6, 2023 |
24.40 |
| Sep 5, 2023 |
24.41 |
| Sep 1, 2023 |
24.42 |
| Aug 31, 2023 |
24.43 |
| Aug 30, 2023 |
24.44 |
| Aug 29, 2023 |
24.49 |
| Aug 28, 2023 |
24.52 |
| Aug 25, 2023 |
24.56 |
| Aug 24, 2023 |
24.61 |
| Aug 23, 2023 |
24.68 |
| Aug 22, 2023 |
24.72 |
| Aug 21, 2023 |
24.76 |
| Aug 18, 2023 |
24.79 |
| Aug 17, 2023 |
24.80 |
| Aug 16, 2023 |
24.84 |
| Aug 15, 2023 |
24.85 |
| Aug 14, 2023 |
24.82 |
| Aug 11, 2023 |
24.77 |
| Aug 10, 2023 |
24.70 |
| Aug 9, 2023 |
24.64 |
| Aug 8, 2023 |
24.55 |
| Aug 7, 2023 |
24.48 |
| Aug 4, 2023 |
24.40 |
| Aug 3, 2023 |
24.38 |
| Aug 2, 2023 |
24.34 |
| Aug 1, 2023 |
24.27 |
| Jul 31, 2023 |
24.18 |
| Jul 28, 2023 |
24.05 |
| Jul 27, 2023 |
23.94 |
| Jul 26, 2023 |
23.89 |
| Jul 25, 2023 |
23.82 |
| Jul 24, 2023 |
23.75 |
| Jul 21, 2023 |
23.65 |
| Jul 20, 2023 |
23.52 |
| Jul 19, 2023 |
23.43 |
| Jul 18, 2023 |
23.30 |
| Jul 17, 2023 |
23.08 |
| Jul 14, 2023 |
22.84 |
| Jul 13, 2023 |
22.69 |
| Jul 12, 2023 |
22.55 |
| Jul 11, 2023 |
22.55 |
| Jul 10, 2023 |
22.52 |
| Jul 7, 2023 |
22.47 |
| Jul 6, 2023 |
22.41 |
| Jul 5, 2023 |
22.34 |
| Jul 3, 2023 |
22.30 |
| Jun 30, 2023 |
22.25 |
| Jun 29, 2023 |
22.22 |
| Jun 28, 2023 |
22.22 |
| Jun 27, 2023 |
22.23 |
| Jun 26, 2023 |
22.26 |
| Jun 23, 2023 |
22.29 |
| Jun 22, 2023 |
22.32 |
| Jun 21, 2023 |
22.35 |
| Jun 20, 2023 |
22.37 |
| Jun 16, 2023 |
22.37 |
| Jun 15, 2023 |
22.37 |
| Jun 14, 2023 |
22.42 |
| Jun 13, 2023 |
22.45 |
| Jun 12, 2023 |
22.49 |
| Jun 9, 2023 |
22.55 |
| Jun 8, 2023 |
22.60 |
| Jun 7, 2023 |
22.66 |
| Jun 6, 2023 |
22.72 |
| Jun 5, 2023 |
22.76 |
| Jun 2, 2023 |
22.87 |
| Jun 1, 2023 |
23.01 |
| May 31, 2023 |
23.19 |
| May 30, 2023 |
23.30 |
| May 26, 2023 |
23.41 |
| May 25, 2023 |
23.54 |
| May 24, 2023 |
23.68 |
| May 23, 2023 |
23.81 |
| May 22, 2023 |
23.84 |
| May 19, 2023 |
23.89 |
| May 18, 2023 |
23.98 |
| May 17, 2023 |
24.06 |
| May 16, 2023 |
24.15 |
| May 15, 2023 |
24.28 |
| May 12, 2023 |
24.39 |
| May 11, 2023 |
24.49 |
| May 10, 2023 |
24.59 |
| May 9, 2023 |
24.72 |
| May 8, 2023 |
24.84 |
| May 5, 2023 |
24.96 |
| May 4, 2023 |
25.10 |
| May 3, 2023 |
25.27 |
| May 2, 2023 |
25.44 |
| May 1, 2023 |
25.66 |
| Apr 28, 2023 |
25.89 |
| Apr 27, 2023 |
26.15 |
| Apr 26, 2023 |
26.36 |
| Apr 25, 2023 |
26.60 |
| Apr 24, 2023 |
26.82 |
| Apr 21, 2023 |
27.08 |
| Apr 20, 2023 |
27.34 |
| Apr 19, 2023 |
27.66 |
| Apr 18, 2023 |
28.01 |
| Apr 17, 2023 |
28.34 |
| Apr 14, 2023 |
28.73 |
| Apr 13, 2023 |
29.05 |
| Apr 12, 2023 |
29.32 |
| Apr 11, 2023 |
29.58 |
| Apr 10, 2023 |
29.90 |
| Apr 6, 2023 |
30.21 |
| Apr 5, 2023 |
30.51 |
| Apr 4, 2023 |
30.77 |
| Apr 3, 2023 |
30.96 |
| Mar 31, 2023 |
31.16 |
| Mar 30, 2023 |
31.32 |
| Mar 29, 2023 |
31.49 |
| Mar 28, 2023 |
31.73 |
| Mar 27, 2023 |
32.02 |
| Mar 24, 2023 |
32.09 |
| Mar 23, 2023 |
32.16 |
| Mar 22, 2023 |
32.24 |
| Mar 21, 2023 |
32.22 |
| Mar 20, 2023 |
32.16 |
| Mar 17, 2023 |
32.17 |
| Mar 16, 2023 |
32.17 |
| Mar 15, 2023 |
32.15 |
| Mar 14, 2023 |
32.12 |
| Mar 13, 2023 |
32.08 |
| Mar 10, 2023 |
32.04 |
| Mar 9, 2023 |
32.00 |
| Mar 8, 2023 |
32.00 |
| Mar 7, 2023 |
31.99 |
| Mar 6, 2023 |
32.00 |
| Mar 3, 2023 |
31.99 |
| Mar 2, 2023 |
31.98 |
| Mar 1, 2023 |
32.04 |
| Feb 28, 2023 |
32.10 |
| Feb 27, 2023 |
32.17 |
| Feb 24, 2023 |
32.25 |
| Feb 23, 2023 |
32.32 |
| Feb 22, 2023 |
32.40 |
| Feb 21, 2023 |
32.48 |
| Feb 17, 2023 |
32.54 |
| Feb 16, 2023 |
32.56 |
| Feb 15, 2023 |
32.61 |
| Feb 14, 2023 |
32.65 |
| Feb 13, 2023 |
32.74 |
| Feb 10, 2023 |
32.82 |
| Feb 9, 2023 |
32.84 |
| Feb 8, 2023 |
32.84 |
| Feb 7, 2023 |
32.82 |
| Feb 6, 2023 |
32.78 |
| Feb 3, 2023 |
32.66 |
| Feb 2, 2023 |
32.56 |
| Feb 1, 2023 |
32.42 |
| Jan 31, 2023 |
32.37 |
| Jan 30, 2023 |
32.42 |
| Jan 27, 2023 |
32.49 |
| Jan 26, 2023 |
32.46 |
| Jan 25, 2023 |
32.48 |
| Jan 24, 2023 |
32.39 |
| Jan 23, 2023 |
32.29 |
| Jan 20, 2023 |
32.27 |
| Jan 19, 2023 |
32.31 |
| Jan 18, 2023 |
32.44 |
| Jan 17, 2023 |
32.57 |
| Jan 13, 2023 |
32.60 |
| Jan 12, 2023 |
32.63 |
| Jan 11, 2023 |
32.91 |
| Jan 10, 2023 |
33.18 |
| Jan 9, 2023 |
33.43 |
| Jan 6, 2023 |
33.80 |
| Jan 5, 2023 |
34.16 |
| Jan 4, 2023 |
34.43 |
| Jan 3, 2023 |
34.75 |
| Dec 30, 2022 |
35.07 |
| Dec 29, 2022 |
35.39 |
| Dec 28, 2022 |
35.76 |
| Dec 27, 2022 |
36.16 |
| Dec 23, 2022 |
36.49 |
| Dec 22, 2022 |
36.85 |
| Dec 21, 2022 |
37.15 |
| Dec 20, 2022 |
37.41 |
| Dec 19, 2022 |
37.71 |
| Dec 16, 2022 |
38.06 |
| Dec 15, 2022 |
38.41 |
| Dec 14, 2022 |
38.80 |
| Dec 13, 2022 |
39.13 |
| Dec 12, 2022 |
39.39 |
| Dec 9, 2022 |
39.70 |
| Dec 8, 2022 |
39.95 |
| Dec 7, 2022 |
40.19 |
| Dec 6, 2022 |
40.45 |
| Dec 5, 2022 |
40.66 |
| Dec 2, 2022 |
40.83 |
| Dec 1, 2022 |
41.03 |
| Nov 30, 2022 |
41.28 |
| Nov 29, 2022 |
41.54 |
| Nov 28, 2022 |
41.88 |
| Nov 25, 2022 |
42.29 |
| Nov 23, 2022 |
42.74 |
| Nov 22, 2022 |
43.20 |
| Nov 21, 2022 |
43.70 |
| Nov 18, 2022 |
44.27 |
| Nov 17, 2022 |
44.81 |
| Nov 16, 2022 |
45.32 |
| Nov 15, 2022 |
45.84 |
| Nov 14, 2022 |
46.42 |
| Nov 11, 2022 |
47.17 |
| Nov 10, 2022 |
47.86 |
| Nov 9, 2022 |
48.66 |
| Nov 8, 2022 |
49.52 |
| Nov 7, 2022 |
50.31 |
| Nov 4, 2022 |
51.09 |
| Nov 3, 2022 |
51.91 |
| Nov 2, 2022 |
52.80 |
| Nov 1, 2022 |
53.65 |
| Oct 31, 2022 |
54.33 |
| Oct 28, 2022 |
55.10 |
| Oct 27, 2022 |
55.81 |
| Oct 26, 2022 |
56.57 |
| Oct 25, 2022 |
57.34 |
| Oct 24, 2022 |
58.07 |
| Oct 21, 2022 |
58.82 |
| Oct 20, 2022 |
59.49 |
| Oct 19, 2022 |
60.18 |
| Oct 18, 2022 |
60.79 |
| Oct 17, 2022 |
61.43 |
| Oct 14, 2022 |
62.06 |
| Oct 13, 2022 |
62.83 |
| Oct 12, 2022 |
63.37 |
| Oct 11, 2022 |
63.95 |
| Oct 10, 2022 |
64.49 |
| Oct 7, 2022 |
65.01 |
| Oct 6, 2022 |
65.47 |
| Oct 5, 2022 |
65.87 |
| Oct 4, 2022 |
66.19 |
| Oct 3, 2022 |
66.66 |
| Sep 30, 2022 |
67.20 |
| Sep 29, 2022 |
67.83 |
| Sep 28, 2022 |
68.47 |
| Sep 27, 2022 |
68.98 |
| Sep 26, 2022 |
69.45 |
| Sep 23, 2022 |
69.96 |
| Sep 22, 2022 |
70.47 |
| Sep 21, 2022 |
70.97 |
| Sep 20, 2022 |
71.42 |
| Sep 19, 2022 |
71.88 |
| Sep 16, 2022 |
72.41 |
| Sep 15, 2022 |
72.96 |
| Sep 14, 2022 |
73.30 |
| Sep 13, 2022 |
73.67 |
| Sep 12, 2022 |
73.99 |
| Sep 9, 2022 |
74.20 |
| Sep 8, 2022 |
74.48 |
| Sep 7, 2022 |
74.94 |
| Sep 6, 2022 |
75.42 |
| Sep 2, 2022 |
75.68 |
| Sep 1, 2022 |
75.81 |
| Aug 31, 2022 |
75.89 |
| Aug 30, 2022 |
75.98 |
| Aug 29, 2022 |
75.93 |
| Aug 26, 2022 |
75.89 |
| Aug 25, 2022 |
75.83 |
| Aug 24, 2022 |
75.66 |
| Aug 23, 2022 |
75.48 |
| Aug 22, 2022 |
75.77 |
| Aug 19, 2022 |
76.16 |
| Aug 18, 2022 |
76.71 |
| Aug 17, 2022 |
77.20 |
| Aug 16, 2022 |
77.53 |
| Aug 15, 2022 |
77.50 |
| Aug 12, 2022 |
77.62 |
| Aug 11, 2022 |
77.76 |
| Aug 10, 2022 |
78.02 |
| Aug 9, 2022 |
78.30 |
| Aug 8, 2022 |
78.61 |
| Aug 5, 2022 |
78.81 |
| Aug 4, 2022 |
78.95 |
| Aug 3, 2022 |
79.12 |
| Aug 2, 2022 |
79.51 |
| Aug 1, 2022 |
79.92 |
| Jul 29, 2022 |
80.39 |
| Jul 28, 2022 |
80.88 |
| Jul 27, 2022 |
81.36 |
| Jul 26, 2022 |
81.96 |
| Jul 25, 2022 |
82.52 |
| Jul 22, 2022 |
82.84 |
| Jul 21, 2022 |
83.27 |
| Jul 20, 2022 |
83.49 |
| Jul 19, 2022 |
84.07 |
| Jul 18, 2022 |
84.89 |
| Jul 15, 2022 |
86.05 |
| Jul 14, 2022 |
87.38 |
| Jul 13, 2022 |
88.60 |
| Jul 12, 2022 |
89.73 |
| Jul 11, 2022 |
90.88 |
| Jul 8, 2022 |
92.05 |
| Jul 7, 2022 |
92.93 |
| Jul 6, 2022 |
93.80 |
| Jul 5, 2022 |
94.82 |
| Jul 1, 2022 |
95.65 |
| Jun 30, 2022 |
96.66 |
| Jun 29, 2022 |
97.82 |
| Jun 28, 2022 |
98.90 |
| Jun 27, 2022 |
99.68 |
| Jun 24, 2022 |
100.63 |
| Jun 23, 2022 |
101.73 |
| Jun 22, 2022 |
102.99 |
| Jun 21, 2022 |
104.55 |
| Jun 17, 2022 |
106.04 |
| Jun 16, 2022 |
108.05 |
| Jun 15, 2022 |
109.34 |
| Jun 14, 2022 |
110.80 |
| Jun 13, 2022 |
111.93 |
| Jun 10, 2022 |
112.92 |
| Jun 9, 2022 |
113.64 |
| Jun 8, 2022 |
114.44 |
| Jun 7, 2022 |
115.22 |
| Jun 6, 2022 |
115.22 |
| Jun 3, 2022 |
115.40 |
| Jun 2, 2022 |
115.89 |
| Jun 1, 2022 |
116.44 |
| May 31, 2022 |
116.94 |
| May 27, 2022 |
117.34 |
| May 26, 2022 |
117.64 |
| May 25, 2022 |
117.87 |
| May 24, 2022 |
117.93 |
| May 23, 2022 |
118.02 |
| May 20, 2022 |
118.07 |
| May 19, 2022 |
118.18 |
| May 18, 2022 |
118.30 |
| May 17, 2022 |
118.37 |
| May 16, 2022 |
118.32 |
| May 13, 2022 |
118.37 |
| May 12, 2022 |
118.49 |
| May 11, 2022 |
118.84 |
| May 10, 2022 |
119.30 |
| May 9, 2022 |
119.73 |
| May 6, 2022 |
120.22 |
| May 5, 2022 |
120.33 |
| May 4, 2022 |
120.27 |
| May 3, 2022 |
119.94 |
| May 2, 2022 |
119.57 |
| Apr 29, 2022 |
119.35 |
| Apr 28, 2022 |
119.26 |
| Apr 27, 2022 |
119.21 |
| Apr 26, 2022 |
119.03 |
| Apr 25, 2022 |
119.15 |
| Apr 22, 2022 |
119.34 |
| Apr 21, 2022 |
119.65 |
| Apr 20, 2022 |
119.85 |
| Apr 19, 2022 |
119.93 |
| Apr 18, 2022 |
119.90 |
| Apr 14, 2022 |
119.75 |
| Apr 13, 2022 |
119.86 |
| Apr 12, 2022 |
119.89 |
| Apr 11, 2022 |
119.84 |
| Apr 8, 2022 |
119.38 |
| Apr 7, 2022 |
118.67 |
| Apr 6, 2022 |
118.09 |
| Apr 5, 2022 |
117.20 |
| Apr 4, 2022 |
117.16 |
| Apr 1, 2022 |
116.90 |
| Mar 31, 2022 |
117.23 |
| Mar 30, 2022 |
117.74 |
| Mar 29, 2022 |
118.25 |
| Mar 28, 2022 |
118.91 |
| Mar 25, 2022 |
119.31 |
| Mar 24, 2022 |
120.76 |
| Mar 23, 2022 |
122.23 |
| Mar 22, 2022 |
123.57 |
| Mar 21, 2022 |
124.83 |
| Mar 18, 2022 |
126.45 |
| Mar 17, 2022 |
127.98 |
| Mar 16, 2022 |
129.95 |
| Mar 15, 2022 |
132.26 |
| Mar 14, 2022 |
134.62 |
| Mar 11, 2022 |
137.10 |
| Mar 10, 2022 |
139.32 |
| Mar 9, 2022 |
141.47 |
| Mar 8, 2022 |
144.15 |
| Mar 7, 2022 |
146.64 |
| Mar 4, 2022 |
149.36 |
| Mar 3, 2022 |
152.06 |
| Mar 2, 2022 |
154.39 |
| Mar 1, 2022 |
156.78 |
| Feb 28, 2022 |
159.06 |
| Feb 25, 2022 |
161.58 |
| Feb 24, 2022 |
164.16 |
| Feb 23, 2022 |
166.85 |
| Feb 22, 2022 |
169.78 |
| Feb 18, 2022 |
172.97 |
| Feb 17, 2022 |
176.28 |
| Feb 16, 2022 |
179.80 |
| Feb 15, 2022 |
182.97 |
| Feb 14, 2022 |
186.02 |
| Feb 11, 2022 |
190.34 |
| Feb 10, 2022 |
194.54 |
| Feb 9, 2022 |
199.22 |
| Feb 8, 2022 |
204.69 |
| Feb 7, 2022 |
210.05 |
| Feb 4, 2022 |
214.85 |
| Feb 3, 2022 |
219.24 |
| Feb 2, 2022 |
223.93 |
| Feb 1, 2022 |
228.29 |
| Jan 31, 2022 |
232.27 |
| Jan 28, 2022 |
236.77 |
| Jan 27, 2022 |
241.81 |
| Jan 26, 2022 |
247.06 |
| Jan 25, 2022 |
250.92 |
| Jan 24, 2022 |
254.78 |
| Jan 21, 2022 |
258.23 |
| Jan 20, 2022 |
262.12 |
| Jan 19, 2022 |
266.71 |
| Jan 18, 2022 |
268.40 |
| Jan 14, 2022 |
270.14 |
| Jan 13, 2022 |
271.86 |
| Jan 12, 2022 |
273.42 |
| Jan 11, 2022 |
274.82 |
| Jan 10, 2022 |
275.92 |
| Jan 7, 2022 |
277.38 |
| Jan 6, 2022 |
278.57 |
| Jan 5, 2022 |
279.84 |
| Jan 4, 2022 |
281.54 |
| Jan 3, 2022 |
282.80 |
| Dec 31, 2021 |
283.96 |
| Dec 30, 2021 |
285.74 |
| Dec 29, 2021 |
287.16 |
| Dec 28, 2021 |
288.69 |
| Dec 27, 2021 |
290.21 |
| Dec 23, 2021 |
291.33 |
| Dec 22, 2021 |
292.56 |
| Dec 21, 2021 |
293.51 |
| Dec 20, 2021 |
294.39 |
| Dec 17, 2021 |
295.46 |
| Dec 16, 2021 |
296.54 |
| Dec 15, 2021 |
297.60 |
| Dec 14, 2021 |
298.29 |
| Dec 13, 2021 |
298.73 |
| Dec 10, 2021 |
299.24 |
| Dec 9, 2021 |
299.82 |
| Dec 8, 2021 |
299.96 |
| Dec 7, 2021 |
299.99 |
| Dec 6, 2021 |
299.98 |
| Dec 3, 2021 |
300.24 |
| Dec 2, 2021 |
300.81 |
| Dec 1, 2021 |
300.34 |
| Nov 30, 2021 |
299.91 |
| Nov 29, 2021 |
298.86 |
| Nov 26, 2021 |
297.38 |
| Nov 24, 2021 |
296.15 |
| Nov 23, 2021 |
295.68 |
| Nov 22, 2021 |
295.60 |
| Nov 19, 2021 |
295.89 |
| Nov 18, 2021 |
295.89 |
| Nov 17, 2021 |
296.22 |
| Nov 16, 2021 |
296.14 |
| Nov 15, 2021 |
295.86 |
| Nov 12, 2021 |
295.46 |
| Nov 11, 2021 |
296.68 |
| Nov 10, 2021 |
298.06 |
| Nov 9, 2021 |
299.71 |
| Nov 8, 2021 |
300.42 |
| Nov 5, 2021 |
300.51 |
| Nov 4, 2021 |
302.53 |
| Nov 3, 2021 |
304.60 |
| Nov 2, 2021 |
306.82 |
| Nov 1, 2021 |
308.69 |
| Oct 29, 2021 |
310.55 |
| Oct 28, 2021 |
312.46 |
| Oct 27, 2021 |
314.46 |
| Oct 26, 2021 |
316.48 |
| Oct 25, 2021 |
318.49 |
| Oct 22, 2021 |
320.40 |
| Oct 21, 2021 |
323.00 |
| Oct 20, 2021 |
325.30 |
| Oct 19, 2021 |
327.40 |
| Oct 18, 2021 |
329.88 |
| Oct 15, 2021 |
332.34 |
| Oct 14, 2021 |
334.86 |
| Oct 13, 2021 |
335.76 |
| Oct 12, 2021 |
337.37 |
| Oct 11, 2021 |
339.27 |
| Oct 8, 2021 |
340.68 |
| Oct 7, 2021 |
343.29 |
| Oct 6, 2021 |
345.56 |
| Oct 5, 2021 |
349.39 |
| Oct 4, 2021 |
353.44 |
| Oct 1, 2021 |
357.90 |
| Sep 30, 2021 |
362.79 |
| Sep 29, 2021 |
367.95 |
| Sep 28, 2021 |
373.98 |
| Sep 27, 2021 |
378.60 |
| Sep 24, 2021 |
384.92 |
| Sep 23, 2021 |
389.50 |
| Sep 22, 2021 |
394.91 |
| Sep 21, 2021 |
401.32 |
| Sep 20, 2021 |
410.22 |
| Sep 17, 2021 |
422.58 |
| Sep 16, 2021 |
434.11 |
| Sep 15, 2021 |
454.42 |
| Sep 14, 2021 |
458.42 |
| Sep 13, 2021 |
459.18 |
| Sep 10, 2021 |
458.72 |
| Sep 9, 2021 |
459.52 |
| Sep 8, 2021 |
456.80 |
| Sep 7, 2021 |
453.77 |
| Sep 3, 2021 |
450.72 |
| Sep 2, 2021 |
447.52 |
| Sep 1, 2021 |
444.13 |
| Aug 31, 2021 |
440.57 |
| Aug 30, 2021 |
437.13 |
| Aug 27, 2021 |
433.97 |
| Aug 26, 2021 |
430.44 |
| Aug 25, 2021 |
427.81 |
| Aug 24, 2021 |
424.93 |
| Aug 23, 2021 |
421.77 |
| Aug 20, 2021 |
419.13 |
| Aug 19, 2021 |
416.72 |
| Aug 18, 2021 |
414.23 |
| Aug 17, 2021 |
411.43 |
| Aug 16, 2021 |
408.93 |
| Aug 13, 2021 |
406.02 |
| Aug 12, 2021 |
402.59 |
| Aug 11, 2021 |
398.76 |
| Aug 10, 2021 |
395.08 |
| Aug 9, 2021 |
391.07 |
| Aug 6, 2021 |
387.26 |
| Aug 5, 2021 |
383.15 |
| Aug 4, 2021 |
379.27 |
| Aug 3, 2021 |
377.61 |
| Aug 2, 2021 |
375.79 |
| Jul 30, 2021 |
373.72 |
