Newegg Commerce (NEGG) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.10 |
| May 21, 2026 |
42.40 |
| May 20, 2026 |
42.73 |
| May 19, 2026 |
43.07 |
| May 18, 2026 |
43.43 |
| May 15, 2026 |
43.78 |
| May 14, 2026 |
44.12 |
| May 13, 2026 |
44.46 |
| May 12, 2026 |
44.76 |
| May 11, 2026 |
45.11 |
| May 8, 2026 |
45.43 |
| May 7, 2026 |
45.80 |
| May 6, 2026 |
46.15 |
| May 5, 2026 |
46.50 |
| May 4, 2026 |
46.89 |
| May 1, 2026 |
47.27 |
| Apr 30, 2026 |
47.67 |
| Apr 29, 2026 |
48.10 |
| Apr 28, 2026 |
48.49 |
| Apr 27, 2026 |
48.82 |
| Apr 24, 2026 |
49.17 |
| Apr 23, 2026 |
49.54 |
| Apr 22, 2026 |
49.92 |
| Apr 21, 2026 |
50.26 |
| Apr 20, 2026 |
50.61 |
| Apr 17, 2026 |
50.89 |
| Apr 16, 2026 |
51.03 |
| Apr 15, 2026 |
51.20 |
| Apr 14, 2026 |
51.39 |
| Apr 13, 2026 |
51.62 |
| Apr 10, 2026 |
51.94 |
| Apr 9, 2026 |
52.36 |
| Apr 8, 2026 |
52.92 |
| Apr 7, 2026 |
53.49 |
| Apr 6, 2026 |
54.06 |
| Apr 2, 2026 |
54.58 |
| Apr 1, 2026 |
55.05 |
| Mar 31, 2026 |
55.53 |
| Mar 30, 2026 |
55.90 |
| Mar 27, 2026 |
56.36 |
| Mar 26, 2026 |
56.81 |
| Mar 25, 2026 |
57.20 |
| Mar 24, 2026 |
57.43 |
| Mar 23, 2026 |
57.64 |
| Mar 20, 2026 |
57.92 |
| Mar 19, 2026 |
58.24 |
| Mar 18, 2026 |
58.35 |
| Mar 17, 2026 |
58.42 |
| Mar 16, 2026 |
58.55 |
| Mar 13, 2026 |
58.70 |
| Mar 12, 2026 |
58.77 |
| Mar 11, 2026 |
58.79 |
| Mar 10, 2026 |
58.81 |
| Mar 9, 2026 |
58.86 |
| Mar 6, 2026 |
58.93 |
| Mar 5, 2026 |
58.96 |
| Mar 4, 2026 |
59.01 |
| Mar 3, 2026 |
59.08 |
| Mar 2, 2026 |
59.15 |
| Feb 27, 2026 |
59.25 |
| Feb 26, 2026 |
59.28 |
| Feb 25, 2026 |
59.24 |
| Feb 24, 2026 |
59.21 |
| Feb 23, 2026 |
59.13 |
| Feb 20, 2026 |
59.05 |
| Feb 19, 2026 |
58.97 |
| Feb 18, 2026 |
58.89 |
| Feb 17, 2026 |
58.84 |
| Feb 13, 2026 |
58.78 |
| Feb 12, 2026 |
58.76 |
| Feb 11, 2026 |
58.83 |
| Feb 10, 2026 |
58.77 |
| Feb 9, 2026 |
58.71 |
| Feb 6, 2026 |
58.57 |
| Feb 5, 2026 |
58.48 |
| Feb 4, 2026 |
58.48 |
| Feb 3, 2026 |
58.37 |
| Feb 2, 2026 |
58.22 |
| Jan 30, 2026 |
58.07 |
| Jan 29, 2026 |
57.97 |
| Jan 28, 2026 |
57.86 |
| Jan 27, 2026 |
57.71 |
| Jan 26, 2026 |
57.49 |
| Jan 23, 2026 |
57.37 |
| Jan 22, 2026 |
57.30 |
| Jan 21, 2026 |
57.34 |
| Jan 20, 2026 |
57.49 |
| Jan 16, 2026 |
57.61 |
| Jan 15, 2026 |
57.91 |
| Jan 14, 2026 |
58.37 |
| Jan 13, 2026 |
58.99 |
| Jan 12, 2026 |
59.56 |
| Jan 9, 2026 |
59.95 |
| Jan 8, 2026 |
60.52 |
| Jan 7, 2026 |
61.04 |
| Jan 6, 2026 |
61.83 |
| Jan 5, 2026 |
62.22 |
| Jan 2, 2026 |
62.40 |
| Dec 31, 2025 |
62.58 |
| Dec 30, 2025 |
62.87 |
| Dec 29, 2025 |
62.94 |
| Dec 26, 2025 |
63.01 |
| Dec 24, 2025 |
63.05 |
| Dec 23, 2025 |
63.05 |
| Dec 22, 2025 |
63.04 |
| Dec 19, 2025 |
63.12 |
| Dec 18, 2025 |
63.03 |
| Dec 17, 2025 |
63.03 |
| Dec 16, 2025 |
62.88 |
| Dec 15, 2025 |
62.64 |
| Dec 12, 2025 |
62.37 |
| Dec 11, 2025 |
62.08 |
| Dec 10, 2025 |
61.74 |
| Dec 9, 2025 |
61.33 |
| Dec 8, 2025 |
60.93 |
| Dec 5, 2025 |
60.56 |
| Dec 4, 2025 |
60.09 |
| Dec 3, 2025 |
59.60 |
| Dec 2, 2025 |
59.20 |
| Dec 1, 2025 |
58.99 |
| Nov 28, 2025 |
58.56 |
| Nov 26, 2025 |
58.02 |
| Nov 25, 2025 |
57.44 |
| Nov 24, 2025 |
56.82 |
| Nov 21, 2025 |
56.22 |
| Nov 20, 2025 |
55.68 |
| Nov 19, 2025 |
55.25 |
| Nov 18, 2025 |
54.82 |
| Nov 17, 2025 |
54.33 |
| Nov 14, 2025 |
53.79 |
| Nov 13, 2025 |
53.19 |
| Nov 12, 2025 |
52.53 |
| Nov 11, 2025 |
51.71 |
| Nov 10, 2025 |
50.90 |
| Nov 7, 2025 |
50.09 |
| Nov 6, 2025 |
49.30 |
| Nov 5, 2025 |
48.56 |
| Nov 4, 2025 |
47.78 |
| Nov 3, 2025 |
47.11 |
| Oct 31, 2025 |
46.37 |
| Oct 30, 2025 |
45.65 |
| Oct 29, 2025 |
44.97 |
| Oct 28, 2025 |
44.38 |
| Oct 27, 2025 |
43.85 |
| Oct 24, 2025 |
43.25 |
| Oct 23, 2025 |
42.65 |
| Oct 22, 2025 |
42.23 |
| Oct 21, 2025 |
41.83 |
| Oct 20, 2025 |
41.39 |
| Oct 17, 2025 |
40.92 |
| Oct 16, 2025 |
40.51 |
| Oct 15, 2025 |
40.10 |
| Oct 14, 2025 |
39.69 |
| Oct 13, 2025 |
39.25 |
| Oct 10, 2025 |
38.82 |
| Oct 9, 2025 |
38.42 |
| Oct 8, 2025 |
37.99 |
| Oct 7, 2025 |
37.57 |
| Oct 6, 2025 |
37.16 |
| Oct 3, 2025 |
36.67 |
| Oct 2, 2025 |
36.25 |
| Oct 1, 2025 |
35.85 |
| Sep 30, 2025 |
35.46 |
| Sep 29, 2025 |
35.08 |
| Sep 26, 2025 |
34.71 |
| Sep 25, 2025 |
34.32 |
| Sep 24, 2025 |
33.91 |
| Sep 23, 2025 |
33.50 |
| Sep 22, 2025 |
33.09 |
| Sep 19, 2025 |
32.68 |
| Sep 18, 2025 |
32.17 |
| Sep 17, 2025 |
31.74 |
| Sep 16, 2025 |
31.31 |
| Sep 15, 2025 |
30.92 |
| Sep 12, 2025 |
30.53 |
| Sep 11, 2025 |
30.12 |
| Sep 10, 2025 |
29.79 |
| Sep 9, 2025 |
29.46 |
| Sep 8, 2025 |
29.15 |
| Sep 5, 2025 |
28.80 |
| Sep 4, 2025 |
28.40 |
| Sep 3, 2025 |
28.03 |
| Sep 2, 2025 |
27.76 |
| Aug 29, 2025 |
27.42 |
| Aug 28, 2025 |
27.05 |
| Aug 27, 2025 |
26.61 |
| Aug 26, 2025 |
26.04 |
| Aug 25, 2025 |
25.42 |
| Aug 22, 2025 |
24.63 |
| Aug 21, 2025 |
23.67 |
| Aug 20, 2025 |
22.57 |
| Aug 19, 2025 |
21.51 |
| Aug 18, 2025 |
20.68 |
| Aug 15, 2025 |
19.66 |
| Aug 14, 2025 |
18.71 |
| Aug 13, 2025 |
17.49 |
| Aug 12, 2025 |
16.63 |
| Aug 11, 2025 |
15.95 |
| Aug 8, 2025 |
15.31 |
| Aug 7, 2025 |
14.57 |
| Aug 6, 2025 |
14.03 |
| Aug 5, 2025 |
13.52 |
| Aug 4, 2025 |
13.02 |
| Aug 1, 2025 |
12.55 |
| Jul 31, 2025 |
12.09 |
| Jul 30, 2025 |
11.53 |
| Jul 29, 2025 |
11.16 |
| Jul 28, 2025 |
10.67 |
| Jul 25, 2025 |
10.36 |
| Jul 24, 2025 |
10.09 |
| Jul 23, 2025 |
9.86 |
| Jul 22, 2025 |
9.62 |
| Jul 21, 2025 |
9.40 |
| Jul 18, 2025 |
9.22 |
| Jul 17, 2025 |
9.01 |
| Jul 16, 2025 |
8.78 |
| Jul 15, 2025 |
8.60 |
| Jul 14, 2025 |
8.40 |
| Jul 11, 2025 |
8.13 |
| Jul 10, 2025 |
7.73 |
| Jul 9, 2025 |
7.54 |
| Jul 8, 2025 |
7.41 |
| Jul 7, 2025 |
7.31 |
| Jul 3, 2025 |
7.23 |
| Jul 2, 2025 |
7.15 |
| Jul 1, 2025 |
7.07 |
| Jun 30, 2025 |
7.00 |
| Jun 27, 2025 |
6.92 |
| Jun 26, 2025 |
6.89 |
| Jun 25, 2025 |
6.84 |
| Jun 24, 2025 |
6.81 |
| Jun 23, 2025 |
6.77 |
| Jun 20, 2025 |
6.76 |
| Jun 18, 2025 |
6.73 |
| Jun 17, 2025 |
6.71 |
| Jun 16, 2025 |
6.69 |
| Jun 13, 2025 |
6.67 |
| Jun 12, 2025 |
6.66 |
| Jun 11, 2025 |
6.64 |
| Jun 10, 2025 |
6.62 |
| Jun 9, 2025 |
6.58 |
| Jun 6, 2025 |
6.53 |
| Jun 5, 2025 |
6.51 |
| Jun 4, 2025 |
6.49 |
| Jun 3, 2025 |
6.52 |
| Jun 2, 2025 |
6.56 |
| May 30, 2025 |
6.61 |
| May 29, 2025 |
6.65 |
| May 28, 2025 |
6.68 |
| May 27, 2025 |
6.70 |
| May 23, 2025 |
6.72 |
| May 22, 2025 |
6.76 |
| May 21, 2025 |
6.79 |
| May 20, 2025 |
6.83 |
| May 19, 2025 |
6.86 |
| May 16, 2025 |
6.89 |
| May 15, 2025 |
6.92 |
| May 14, 2025 |
6.94 |
| May 13, 2025 |
6.96 |
| May 12, 2025 |
7.00 |
| May 9, 2025 |
7.06 |
| May 8, 2025 |
7.13 |
| May 7, 2025 |
7.20 |
| May 6, 2025 |
7.28 |
| May 5, 2025 |
7.37 |
| May 2, 2025 |
7.46 |
| May 1, 2025 |
7.54 |
| Apr 30, 2025 |
7.62 |
| Apr 29, 2025 |
7.70 |
| Apr 28, 2025 |
7.77 |
| Apr 25, 2025 |
7.85 |
| Apr 24, 2025 |
7.93 |
| Apr 23, 2025 |
8.02 |
| Apr 22, 2025 |
8.10 |
| Apr 21, 2025 |
8.18 |
| Apr 17, 2025 |
8.26 |
| Apr 16, 2025 |
8.33 |
| Apr 15, 2025 |
8.41 |
| Apr 14, 2025 |
8.49 |
| Apr 11, 2025 |
8.58 |
| Apr 10, 2025 |
8.66 |
| Apr 9, 2025 |
8.75 |
| Apr 8, 2025 |
8.84 |
| Apr 7, 2025 |
8.94 |
| Apr 4, 2025 |
9.02 |
| Apr 3, 2025 |
9.10 |
| Apr 2, 2025 |
9.19 |
| Apr 1, 2025 |
9.27 |
| Mar 31, 2025 |
9.34 |
| Mar 28, 2025 |
9.41 |
| Mar 27, 2025 |
9.48 |
| Mar 26, 2025 |
9.55 |
| Mar 25, 2025 |
9.62 |
| Mar 24, 2025 |
9.71 |
| Mar 21, 2025 |
9.77 |
| Mar 20, 2025 |
9.84 |
| Mar 19, 2025 |
9.90 |
| Mar 18, 2025 |
9.96 |
| Mar 17, 2025 |
10.02 |
| Mar 14, 2025 |
10.09 |
| Mar 13, 2025 |
10.17 |
| Mar 12, 2025 |
10.23 |
| Mar 11, 2025 |
10.29 |
| Mar 10, 2025 |
10.35 |
| Mar 7, 2025 |
10.42 |
| Mar 6, 2025 |
10.48 |
| Mar 5, 2025 |
10.54 |
| Mar 4, 2025 |
10.61 |
| Mar 3, 2025 |
10.68 |
| Feb 28, 2025 |
10.75 |
| Feb 27, 2025 |
10.80 |
| Feb 26, 2025 |
10.86 |
| Feb 25, 2025 |
10.92 |
| Feb 24, 2025 |
10.98 |
| Feb 21, 2025 |
11.05 |
| Feb 20, 2025 |
11.11 |
| Feb 19, 2025 |
11.17 |
| Feb 18, 2025 |
11.23 |
| Feb 14, 2025 |
11.28 |
| Feb 13, 2025 |
11.34 |
| Feb 12, 2025 |
11.41 |
| Feb 11, 2025 |
11.48 |
| Feb 10, 2025 |
11.57 |
| Feb 7, 2025 |
11.63 |
| Feb 6, 2025 |
11.70 |
| Feb 5, 2025 |
11.76 |
| Feb 4, 2025 |
11.83 |
| Feb 3, 2025 |
11.88 |
| Jan 31, 2025 |
11.94 |
| Jan 30, 2025 |
12.00 |
| Jan 29, 2025 |
12.07 |
| Jan 28, 2025 |
12.14 |
| Jan 27, 2025 |
12.21 |
| Jan 24, 2025 |
12.28 |
| Jan 23, 2025 |
12.34 |
| Jan 22, 2025 |
12.40 |
| Jan 21, 2025 |
12.48 |
| Jan 17, 2025 |
12.57 |
| Jan 16, 2025 |
12.66 |
| Jan 15, 2025 |
12.74 |
| Jan 14, 2025 |
12.82 |
| Jan 13, 2025 |
12.91 |
| Jan 10, 2025 |
12.99 |
| Jan 8, 2025 |
13.06 |
| Jan 7, 2025 |
13.15 |
| Jan 6, 2025 |
13.22 |
| Jan 3, 2025 |
13.28 |
| Jan 2, 2025 |
13.34 |
| Dec 31, 2024 |
13.42 |
| Dec 30, 2024 |
13.50 |
| Dec 27, 2024 |
13.56 |
| Dec 26, 2024 |
13.63 |
| Dec 24, 2024 |
13.69 |
| Dec 23, 2024 |
13.77 |
| Dec 20, 2024 |
13.85 |
| Dec 19, 2024 |
13.94 |
| Dec 18, 2024 |
14.02 |
| Dec 17, 2024 |
14.10 |
| Dec 16, 2024 |
14.18 |
| Dec 13, 2024 |
14.26 |
| Dec 12, 2024 |
14.32 |
| Dec 11, 2024 |
14.39 |
| Dec 10, 2024 |
14.46 |
| Dec 9, 2024 |
14.53 |
| Dec 6, 2024 |
14.61 |
| Dec 5, 2024 |
14.69 |
| Dec 4, 2024 |
14.80 |
| Dec 3, 2024 |
14.89 |
| Dec 2, 2024 |
14.98 |
| Nov 29, 2024 |
15.08 |
| Nov 27, 2024 |
15.18 |
| Nov 26, 2024 |
15.30 |
| Nov 25, 2024 |
15.39 |
| Nov 22, 2024 |
15.48 |
| Nov 21, 2024 |
15.55 |
| Nov 20, 2024 |
15.61 |
| Nov 19, 2024 |
15.67 |
| Nov 18, 2024 |
15.74 |
| Nov 15, 2024 |
15.79 |
| Nov 14, 2024 |
15.84 |
| Nov 13, 2024 |
15.89 |
| Nov 12, 2024 |
15.94 |
| Nov 11, 2024 |
15.97 |
| Nov 8, 2024 |
16.00 |
| Nov 7, 2024 |
16.04 |
| Nov 6, 2024 |
16.08 |
| Nov 5, 2024 |
16.13 |
| Nov 4, 2024 |
16.17 |
| Nov 1, 2024 |
16.22 |
| Oct 31, 2024 |
16.28 |
| Oct 30, 2024 |
16.34 |
| Oct 29, 2024 |
16.39 |
| Oct 28, 2024 |
16.46 |
| Oct 25, 2024 |
16.51 |
| Oct 24, 2024 |
16.56 |
| Oct 23, 2024 |
16.62 |
| Oct 22, 2024 |
16.67 |
| Oct 21, 2024 |
16.73 |
| Oct 18, 2024 |
16.79 |
| Oct 17, 2024 |
16.86 |
| Oct 16, 2024 |
16.94 |
| Oct 15, 2024 |
17.00 |
| Oct 14, 2024 |
17.09 |
| Oct 11, 2024 |
17.16 |
| Oct 10, 2024 |
17.25 |
| Oct 9, 2024 |
17.31 |
| Oct 8, 2024 |
17.39 |
| Oct 7, 2024 |
17.46 |
| Oct 4, 2024 |
17.52 |
| Oct 3, 2024 |
17.59 |
| Oct 2, 2024 |
17.62 |
| Oct 1, 2024 |
17.65 |
| Sep 30, 2024 |
17.69 |
| Sep 27, 2024 |
17.71 |
| Sep 26, 2024 |
17.72 |
| Sep 25, 2024 |
17.75 |
| Sep 24, 2024 |
17.77 |
| Sep 23, 2024 |
17.78 |
| Sep 20, 2024 |
17.79 |
| Sep 19, 2024 |
17.80 |
| Sep 18, 2024 |
17.80 |
| Sep 17, 2024 |
17.80 |
| Sep 16, 2024 |
17.79 |
| Sep 13, 2024 |
17.80 |
| Sep 12, 2024 |
17.79 |
| Sep 11, 2024 |
17.79 |
| Sep 10, 2024 |
17.79 |
| Sep 9, 2024 |
17.79 |
| Sep 6, 2024 |
17.78 |
| Sep 5, 2024 |
17.78 |
| Sep 4, 2024 |
17.79 |
| Sep 3, 2024 |
17.80 |
| Aug 30, 2024 |
17.81 |
| Aug 29, 2024 |
17.82 |
| Aug 28, 2024 |
17.83 |
| Aug 27, 2024 |
17.85 |
| Aug 26, 2024 |
17.85 |
| Aug 23, 2024 |
17.85 |
| Aug 22, 2024 |
17.85 |
| Aug 21, 2024 |
17.86 |
| Aug 20, 2024 |
17.87 |
| Aug 19, 2024 |
17.88 |
| Aug 16, 2024 |
17.90 |
| Aug 15, 2024 |
17.94 |
| Aug 14, 2024 |
17.99 |
| Aug 13, 2024 |
18.05 |
| Aug 12, 2024 |
18.11 |
| Aug 9, 2024 |
18.17 |
| Aug 8, 2024 |
18.23 |
| Aug 7, 2024 |
18.29 |
| Aug 6, 2024 |
18.36 |
| Aug 5, 2024 |
18.43 |
| Aug 2, 2024 |
18.49 |
| Aug 1, 2024 |
18.54 |
| Jul 31, 2024 |
18.57 |
| Jul 30, 2024 |
18.59 |
| Jul 29, 2024 |
18.62 |
| Jul 26, 2024 |
18.64 |
| Jul 25, 2024 |
18.66 |
| Jul 24, 2024 |
18.70 |
| Jul 23, 2024 |
18.72 |
| Jul 22, 2024 |
18.74 |
| Jul 19, 2024 |
18.76 |
| Jul 18, 2024 |
18.75 |
| Jul 17, 2024 |
18.71 |
| Jul 16, 2024 |
18.68 |
| Jul 15, 2024 |
18.63 |
| Jul 12, 2024 |
18.60 |
| Jul 11, 2024 |
18.59 |
| Jul 10, 2024 |
18.59 |
| Jul 9, 2024 |
18.56 |
| Jul 8, 2024 |
18.51 |
| Jul 5, 2024 |
18.48 |
| Jul 3, 2024 |
18.43 |
| Jul 2, 2024 |
18.41 |
| Jul 1, 2024 |
18.38 |
| Jun 28, 2024 |
18.35 |
| Jun 27, 2024 |
18.30 |
| Jun 26, 2024 |
18.26 |
| Jun 25, 2024 |
18.25 |
| Jun 24, 2024 |
18.23 |
| Jun 21, 2024 |
18.22 |
| Jun 20, 2024 |
18.22 |
| Jun 18, 2024 |
18.22 |
| Jun 17, 2024 |
18.21 |
| Jun 14, 2024 |
18.20 |
| Jun 13, 2024 |
18.19 |
| Jun 12, 2024 |
18.18 |
| Jun 11, 2024 |
18.17 |
| Jun 10, 2024 |
18.15 |
| Jun 7, 2024 |
18.14 |
| Jun 6, 2024 |
18.14 |
| Jun 5, 2024 |
18.15 |
| Jun 4, 2024 |
18.17 |
| Jun 3, 2024 |
18.21 |
| May 31, 2024 |
18.25 |
| May 30, 2024 |
18.30 |
| May 29, 2024 |
18.36 |
| May 28, 2024 |
18.40 |
| May 24, 2024 |
18.43 |
| May 23, 2024 |
18.48 |
| May 22, 2024 |
18.53 |
| May 21, 2024 |
18.58 |
| May 20, 2024 |
18.63 |
| May 17, 2024 |
18.65 |
| May 16, 2024 |
18.67 |
| May 15, 2024 |
18.68 |
| May 14, 2024 |
18.70 |
| May 13, 2024 |
18.74 |
| May 10, 2024 |
18.75 |
| May 9, 2024 |
18.82 |
| May 8, 2024 |
18.90 |
| May 7, 2024 |
18.97 |
| May 6, 2024 |
19.05 |
| May 3, 2024 |
19.09 |
| May 2, 2024 |
19.14 |
| May 1, 2024 |
19.20 |
| Apr 30, 2024 |
19.28 |
| Apr 29, 2024 |
19.38 |
| Apr 26, 2024 |
19.51 |
| Apr 25, 2024 |
19.70 |
| Apr 24, 2024 |
19.80 |
| Apr 23, 2024 |
19.92 |
| Apr 22, 2024 |
19.99 |
| Apr 19, 2024 |
20.03 |
| Apr 18, 2024 |
20.07 |
| Apr 17, 2024 |
20.12 |
| Apr 16, 2024 |
20.15 |
| Apr 15, 2024 |
20.18 |
| Apr 12, 2024 |
20.23 |
| Apr 11, 2024 |
20.26 |
| Apr 10, 2024 |
20.29 |
| Apr 9, 2024 |
20.28 |
| Apr 8, 2024 |
20.26 |
| Apr 5, 2024 |
20.20 |
| Apr 4, 2024 |
20.14 |
| Apr 3, 2024 |
20.09 |
| Apr 2, 2024 |
20.05 |
| Apr 1, 2024 |
20.01 |
| Mar 28, 2024 |
19.97 |
| Mar 27, 2024 |
19.91 |
| Mar 26, 2024 |
19.85 |
| Mar 25, 2024 |
19.77 |
| Mar 22, 2024 |
19.68 |
| Mar 21, 2024 |
19.57 |
| Mar 20, 2024 |
19.45 |
| Mar 19, 2024 |
19.34 |
| Mar 18, 2024 |
19.23 |
| Mar 15, 2024 |
19.13 |
| Mar 14, 2024 |
19.03 |
| Mar 13, 2024 |
18.93 |
| Mar 12, 2024 |
18.84 |
| Mar 11, 2024 |
18.75 |
| Mar 8, 2024 |
18.66 |
| Mar 7, 2024 |
18.59 |
| Mar 6, 2024 |
18.53 |
| Mar 5, 2024 |
18.46 |
| Mar 4, 2024 |
18.41 |
| Mar 1, 2024 |
18.35 |
| Feb 29, 2024 |
18.30 |
| Feb 28, 2024 |
18.26 |
| Feb 27, 2024 |
18.22 |
| Feb 26, 2024 |
18.18 |
| Feb 23, 2024 |
18.15 |
| Feb 22, 2024 |
18.15 |
| Feb 21, 2024 |
18.12 |
| Feb 20, 2024 |
18.12 |
| Feb 16, 2024 |
18.13 |
| Feb 15, 2024 |
18.11 |
| Feb 14, 2024 |
18.10 |
| Feb 13, 2024 |
18.10 |
| Feb 12, 2024 |
18.12 |
| Feb 9, 2024 |
18.14 |
| Feb 8, 2024 |
18.18 |
| Feb 7, 2024 |
18.23 |
| Feb 6, 2024 |
18.30 |
| Feb 5, 2024 |
18.37 |
| Feb 2, 2024 |
18.44 |
| Feb 1, 2024 |
18.51 |
| Jan 31, 2024 |
18.57 |
| Jan 30, 2024 |
18.62 |
| Jan 29, 2024 |
18.67 |
| Jan 26, 2024 |
18.72 |
| Jan 25, 2024 |
18.78 |
| Jan 24, 2024 |
18.84 |
| Jan 23, 2024 |
18.89 |
| Jan 22, 2024 |
18.95 |
| Jan 19, 2024 |
19.01 |
| Jan 18, 2024 |
19.05 |
| Jan 17, 2024 |
19.10 |
| Jan 16, 2024 |
19.15 |
| Jan 12, 2024 |
19.19 |
| Jan 11, 2024 |
19.20 |
| Jan 10, 2024 |
19.22 |
| Jan 9, 2024 |
19.22 |
| Jan 8, 2024 |
19.22 |
| Jan 5, 2024 |
19.22 |
| Jan 4, 2024 |
19.23 |
| Jan 3, 2024 |
19.24 |
| Jan 2, 2024 |
19.26 |
| Dec 29, 2023 |
19.26 |
| Dec 28, 2023 |
19.26 |
| Dec 27, 2023 |
19.23 |
| Dec 26, 2023 |
19.23 |
| Dec 22, 2023 |
19.24 |
| Dec 21, 2023 |
19.27 |
| Dec 20, 2023 |
19.31 |
| Dec 19, 2023 |
19.38 |
| Dec 18, 2023 |
19.41 |
| Dec 15, 2023 |
19.43 |
| Dec 14, 2023 |
19.44 |
| Dec 13, 2023 |
19.45 |
| Dec 12, 2023 |
19.46 |
| Dec 11, 2023 |
19.50 |
| Dec 8, 2023 |
19.55 |
| Dec 7, 2023 |
19.61 |
| Dec 6, 2023 |
19.70 |
| Dec 5, 2023 |
19.79 |
| Dec 4, 2023 |
19.83 |
| Dec 1, 2023 |
19.80 |
| Nov 30, 2023 |
19.67 |
| Nov 29, 2023 |
19.65 |
| Nov 28, 2023 |
19.60 |
| Nov 27, 2023 |
19.61 |
| Nov 24, 2023 |
19.65 |
| Nov 22, 2023 |
19.69 |
| Nov 21, 2023 |
19.74 |
| Nov 20, 2023 |
19.80 |
| Nov 17, 2023 |
19.85 |
| Nov 16, 2023 |
19.88 |
| Nov 15, 2023 |
19.91 |
| Nov 14, 2023 |
19.93 |
| Nov 13, 2023 |
20.00 |
| Nov 10, 2023 |
20.08 |
| Nov 9, 2023 |
20.20 |
| Nov 8, 2023 |
20.32 |
| Nov 7, 2023 |
20.44 |
| Nov 6, 2023 |
20.56 |
| Nov 3, 2023 |
20.66 |
| Nov 2, 2023 |
20.77 |
| Nov 1, 2023 |
20.88 |
| Oct 31, 2023 |
21.01 |
| Oct 30, 2023 |
21.13 |
| Oct 27, 2023 |
21.25 |
| Oct 26, 2023 |
21.38 |
| Oct 25, 2023 |
21.49 |
| Oct 24, 2023 |
21.59 |
| Oct 23, 2023 |
21.69 |
| Oct 20, 2023 |
21.79 |
| Oct 19, 2023 |
21.88 |
| Oct 18, 2023 |
21.96 |
| Oct 17, 2023 |
22.04 |
| Oct 16, 2023 |
22.13 |
| Oct 13, 2023 |
22.25 |
| Oct 12, 2023 |
22.35 |
| Oct 11, 2023 |
22.43 |
| Oct 10, 2023 |
22.52 |
| Oct 9, 2023 |
22.61 |
| Oct 6, 2023 |
22.68 |
| Oct 5, 2023 |
22.75 |
| Oct 4, 2023 |
22.81 |
| Oct 3, 2023 |
22.87 |
| Oct 2, 2023 |
22.93 |
| Sep 29, 2023 |
22.99 |
| Sep 28, 2023 |
23.04 |
| Sep 27, 2023 |
23.11 |
| Sep 26, 2023 |
23.15 |
| Sep 25, 2023 |
23.18 |
| Sep 22, 2023 |
23.22 |
| Sep 21, 2023 |
23.23 |
| Sep 20, 2023 |
23.25 |
| Sep 19, 2023 |
23.26 |
| Sep 18, 2023 |
23.26 |
| Sep 15, 2023 |
23.26 |
| Sep 14, 2023 |
23.26 |
| Sep 13, 2023 |
23.26 |
| Sep 12, 2023 |
23.26 |
| Sep 11, 2023 |
23.27 |
| Sep 8, 2023 |
23.29 |
| Sep 7, 2023 |
23.31 |
| Sep 6, 2023 |
23.33 |
| Sep 5, 2023 |
23.35 |
| Sep 1, 2023 |
23.37 |
| Aug 31, 2023 |
23.39 |
| Aug 30, 2023 |
23.41 |
| Aug 29, 2023 |
23.43 |
| Aug 28, 2023 |
23.45 |
| Aug 25, 2023 |
23.49 |
| Aug 24, 2023 |
23.53 |
| Aug 23, 2023 |
23.59 |
| Aug 22, 2023 |
23.63 |
| Aug 21, 2023 |
23.68 |
| Aug 18, 2023 |
23.73 |
| Aug 17, 2023 |
23.76 |
| Aug 16, 2023 |
23.80 |
| Aug 15, 2023 |
23.86 |
| Aug 14, 2023 |
23.92 |
| Aug 11, 2023 |
23.98 |
| Aug 10, 2023 |
24.00 |
| Aug 9, 2023 |
24.03 |
| Aug 8, 2023 |
24.05 |
| Aug 7, 2023 |
24.08 |
| Aug 4, 2023 |
24.10 |
| Aug 3, 2023 |
24.11 |
| Aug 2, 2023 |
24.11 |
| Aug 1, 2023 |
24.12 |
| Jul 31, 2023 |
24.12 |
| Jul 28, 2023 |
24.10 |
| Jul 27, 2023 |
24.11 |
| Jul 26, 2023 |
24.14 |
| Jul 25, 2023 |
24.16 |
| Jul 24, 2023 |
24.17 |
| Jul 21, 2023 |
24.18 |
| Jul 20, 2023 |
24.18 |
| Jul 19, 2023 |
24.19 |
| Jul 18, 2023 |
24.20 |
| Jul 17, 2023 |
24.18 |
| Jul 14, 2023 |
24.14 |
| Jul 13, 2023 |
24.17 |
| Jul 12, 2023 |
24.22 |
| Jul 11, 2023 |
24.35 |
| Jul 10, 2023 |
24.44 |
| Jul 7, 2023 |
24.53 |
| Jul 6, 2023 |
24.61 |
| Jul 5, 2023 |
24.71 |
| Jul 3, 2023 |
24.82 |
| Jun 30, 2023 |
24.95 |
| Jun 29, 2023 |
25.11 |
| Jun 28, 2023 |
25.28 |
| Jun 27, 2023 |
25.48 |
| Jun 26, 2023 |
25.66 |
| Jun 23, 2023 |
25.81 |
| Jun 22, 2023 |
25.95 |
| Jun 21, 2023 |
26.13 |
| Jun 20, 2023 |
26.29 |
| Jun 16, 2023 |
26.44 |
| Jun 15, 2023 |
26.57 |
| Jun 14, 2023 |
26.69 |
| Jun 13, 2023 |
26.81 |
| Jun 12, 2023 |
26.91 |
| Jun 9, 2023 |
27.02 |
| Jun 8, 2023 |
27.17 |
| Jun 7, 2023 |
27.34 |
| Jun 6, 2023 |
27.41 |
| Jun 5, 2023 |
27.46 |
| Jun 2, 2023 |
27.56 |
| Jun 1, 2023 |
27.62 |
| May 31, 2023 |
27.67 |
| May 30, 2023 |
27.74 |
| May 26, 2023 |
27.79 |
| May 25, 2023 |
27.85 |
| May 24, 2023 |
27.90 |
| May 23, 2023 |
27.95 |
| May 22, 2023 |
27.94 |
| May 19, 2023 |
27.94 |
| May 18, 2023 |
27.99 |
| May 17, 2023 |
28.02 |
| May 16, 2023 |
28.08 |
| May 15, 2023 |
28.14 |
| May 12, 2023 |
28.18 |
| May 11, 2023 |
28.27 |
| May 10, 2023 |
28.34 |
| May 9, 2023 |
28.44 |
| May 8, 2023 |
28.54 |
| May 5, 2023 |
28.64 |
| May 4, 2023 |
28.75 |
| May 3, 2023 |
28.88 |
| May 2, 2023 |
28.99 |
| May 1, 2023 |
29.11 |
| Apr 28, 2023 |
29.25 |
| Apr 27, 2023 |
29.40 |
| Apr 26, 2023 |
29.55 |
| Apr 25, 2023 |
29.71 |
| Apr 24, 2023 |
29.83 |
| Apr 21, 2023 |
29.96 |
| Apr 20, 2023 |
30.08 |
| Apr 19, 2023 |
30.22 |
| Apr 18, 2023 |
30.34 |
| Apr 17, 2023 |
30.45 |
| Apr 14, 2023 |
30.58 |
| Apr 13, 2023 |
30.71 |
| Apr 12, 2023 |
30.87 |
| Apr 11, 2023 |
31.04 |
| Apr 10, 2023 |
31.18 |
| Apr 6, 2023 |
31.35 |
| Apr 5, 2023 |
31.45 |
| Apr 4, 2023 |
31.53 |
| Apr 3, 2023 |
31.61 |
| Mar 31, 2023 |
31.73 |
| Mar 30, 2023 |
31.88 |
| Mar 29, 2023 |
32.03 |
| Mar 28, 2023 |
32.17 |
| Mar 27, 2023 |
32.33 |
| Mar 24, 2023 |
32.50 |
| Mar 23, 2023 |
32.67 |
| Mar 22, 2023 |
32.83 |
| Mar 21, 2023 |
33.01 |
| Mar 20, 2023 |
33.16 |
| Mar 17, 2023 |
33.30 |
| Mar 16, 2023 |
33.46 |
| Mar 15, 2023 |
33.61 |
| Mar 14, 2023 |
33.75 |
| Mar 13, 2023 |
33.92 |
| Mar 10, 2023 |
34.10 |
| Mar 9, 2023 |
34.24 |
| Mar 8, 2023 |
34.42 |
| Mar 7, 2023 |
34.57 |
| Mar 6, 2023 |
34.71 |
| Mar 3, 2023 |
34.85 |
| Mar 2, 2023 |
35.02 |
| Mar 1, 2023 |
35.23 |
| Feb 28, 2023 |
35.45 |
| Feb 27, 2023 |
35.65 |
| Feb 24, 2023 |
35.82 |
| Feb 23, 2023 |
36.01 |
| Feb 22, 2023 |
36.17 |
| Feb 21, 2023 |
36.33 |
| Feb 17, 2023 |
36.49 |
| Feb 16, 2023 |
36.61 |
| Feb 15, 2023 |
36.72 |
| Feb 14, 2023 |
36.84 |
| Feb 13, 2023 |
37.01 |
| Feb 10, 2023 |
37.18 |
| Feb 9, 2023 |
37.36 |
| Feb 8, 2023 |
37.56 |
| Feb 7, 2023 |
37.78 |
| Feb 6, 2023 |
37.99 |
| Feb 3, 2023 |
38.18 |
| Feb 2, 2023 |
38.42 |
| Feb 1, 2023 |
38.62 |
| Jan 31, 2023 |
38.85 |
| Jan 30, 2023 |
39.13 |
| Jan 27, 2023 |
39.46 |
| Jan 26, 2023 |
39.81 |
| Jan 25, 2023 |
40.17 |
| Jan 24, 2023 |
40.53 |
| Jan 23, 2023 |
40.91 |
| Jan 20, 2023 |
41.29 |
| Jan 19, 2023 |
41.70 |
| Jan 18, 2023 |
42.17 |
| Jan 17, 2023 |
42.68 |
| Jan 13, 2023 |
43.13 |
| Jan 12, 2023 |
43.48 |
| Jan 11, 2023 |
44.00 |
| Jan 10, 2023 |
44.50 |
| Jan 9, 2023 |
45.00 |
| Jan 6, 2023 |
45.57 |
| Jan 5, 2023 |
46.12 |
| Jan 4, 2023 |
46.62 |
| Jan 3, 2023 |
47.12 |
| Dec 30, 2022 |
47.62 |
| Dec 29, 2022 |
48.09 |
| Dec 28, 2022 |
48.60 |
| Dec 27, 2022 |
49.11 |
| Dec 23, 2022 |
49.66 |
| Dec 22, 2022 |
50.11 |
| Dec 21, 2022 |
50.55 |
| Dec 20, 2022 |
50.95 |
| Dec 19, 2022 |
51.36 |
| Dec 16, 2022 |
51.77 |
| Dec 15, 2022 |
52.14 |
| Dec 14, 2022 |
52.49 |
| Dec 13, 2022 |
52.89 |
| Dec 12, 2022 |
53.29 |
| Dec 9, 2022 |
53.76 |
| Dec 8, 2022 |
54.21 |
| Dec 7, 2022 |
54.59 |
| Dec 6, 2022 |
54.95 |
| Dec 5, 2022 |
55.31 |
| Dec 2, 2022 |
55.65 |
| Dec 1, 2022 |
56.00 |
| Nov 30, 2022 |
56.35 |
| Nov 29, 2022 |
56.71 |
| Nov 28, 2022 |
57.14 |
| Nov 25, 2022 |
57.63 |
| Nov 23, 2022 |
58.02 |
| Nov 22, 2022 |
58.44 |
| Nov 21, 2022 |
58.84 |
| Nov 18, 2022 |
59.24 |
| Nov 17, 2022 |
59.65 |
| Nov 16, 2022 |
60.13 |
| Nov 15, 2022 |
60.63 |
| Nov 14, 2022 |
61.05 |
| Nov 11, 2022 |
61.49 |
| Nov 10, 2022 |
61.87 |
| Nov 9, 2022 |
62.32 |
| Nov 8, 2022 |
62.72 |
| Nov 7, 2022 |
63.10 |
| Nov 4, 2022 |
63.46 |
| Nov 3, 2022 |
63.78 |
| Nov 2, 2022 |
64.14 |
| Nov 1, 2022 |
64.71 |
| Oct 31, 2022 |
65.25 |
| Oct 28, 2022 |
65.91 |
| Oct 27, 2022 |
66.51 |
| Oct 26, 2022 |
67.05 |
| Oct 25, 2022 |
67.42 |
| Oct 24, 2022 |
67.85 |
| Oct 21, 2022 |
68.29 |
| Oct 20, 2022 |
68.76 |
| Oct 19, 2022 |
69.24 |
| Oct 18, 2022 |
69.70 |
| Oct 17, 2022 |
70.12 |
| Oct 14, 2022 |
70.50 |
| Oct 13, 2022 |
70.97 |
| Oct 12, 2022 |
71.44 |
| Oct 11, 2022 |
71.93 |
| Oct 10, 2022 |
72.44 |
| Oct 7, 2022 |
72.95 |
| Oct 6, 2022 |
73.42 |
| Oct 5, 2022 |
73.91 |
| Oct 4, 2022 |
74.36 |
| Oct 3, 2022 |
74.75 |
| Sep 30, 2022 |
75.23 |
| Sep 29, 2022 |
75.66 |
| Sep 28, 2022 |
76.27 |
| Sep 27, 2022 |
76.93 |
| Sep 26, 2022 |
77.75 |
| Sep 23, 2022 |
78.67 |
| Sep 22, 2022 |
79.53 |
| Sep 21, 2022 |
80.35 |
| Sep 20, 2022 |
81.15 |
| Sep 19, 2022 |
81.96 |
| Sep 16, 2022 |
82.67 |
| Sep 15, 2022 |
83.38 |
| Sep 14, 2022 |
84.06 |
| Sep 13, 2022 |
84.66 |
| Sep 12, 2022 |
85.32 |
| Sep 9, 2022 |
86.01 |
| Sep 8, 2022 |
86.69 |
| Sep 7, 2022 |
87.31 |
| Sep 6, 2022 |
88.03 |
| Sep 2, 2022 |
88.71 |
| Sep 1, 2022 |
89.40 |
| Aug 31, 2022 |
90.22 |
| Aug 30, 2022 |
91.01 |
| Aug 29, 2022 |
91.99 |
| Aug 26, 2022 |
92.61 |
| Aug 25, 2022 |
93.32 |
| Aug 24, 2022 |
93.79 |
| Aug 23, 2022 |
94.20 |
| Aug 22, 2022 |
94.70 |
| Aug 19, 2022 |
95.30 |
| Aug 18, 2022 |
95.96 |
| Aug 17, 2022 |
96.21 |
| Aug 16, 2022 |
96.46 |
| Aug 15, 2022 |
96.70 |
| Aug 12, 2022 |
97.03 |
| Aug 11, 2022 |
97.35 |
| Aug 10, 2022 |
97.68 |
| Aug 9, 2022 |
97.97 |
| Aug 8, 2022 |
98.24 |
| Aug 5, 2022 |
98.37 |
| Aug 4, 2022 |
98.49 |
| Aug 3, 2022 |
98.59 |
| Aug 2, 2022 |
98.84 |
| Aug 1, 2022 |
99.11 |
| Jul 29, 2022 |
99.38 |
| Jul 28, 2022 |
99.60 |
| Jul 27, 2022 |
99.86 |
| Jul 26, 2022 |
100.22 |
| Jul 25, 2022 |
100.68 |
| Jul 22, 2022 |
101.07 |
| Jul 21, 2022 |
101.50 |
| Jul 20, 2022 |
101.85 |
| Jul 19, 2022 |
102.20 |
| Jul 18, 2022 |
102.58 |
| Jul 15, 2022 |
103.00 |
| Jul 14, 2022 |
103.47 |
| Jul 13, 2022 |
103.97 |
| Jul 12, 2022 |
104.49 |
| Jul 11, 2022 |
105.04 |
| Jul 8, 2022 |
105.54 |
| Jul 7, 2022 |
106.04 |
| Jul 6, 2022 |
106.57 |
| Jul 5, 2022 |
107.24 |
| Jul 1, 2022 |
107.75 |
| Jun 30, 2022 |
108.29 |
| Jun 29, 2022 |
108.86 |
| Jun 28, 2022 |
109.33 |
| Jun 27, 2022 |
109.77 |
| Jun 24, 2022 |
110.26 |
| Jun 23, 2022 |
110.79 |
| Jun 22, 2022 |
111.18 |
| Jun 21, 2022 |
111.61 |
| Jun 17, 2022 |
112.07 |
| Jun 16, 2022 |
112.62 |
| Jun 15, 2022 |
113.25 |
| Jun 14, 2022 |
113.85 |
| Jun 13, 2022 |
114.58 |
| Jun 10, 2022 |
115.33 |
| Jun 9, 2022 |
115.95 |
| Jun 8, 2022 |
116.68 |
| Jun 7, 2022 |
117.26 |
| Jun 6, 2022 |
117.99 |
| Jun 3, 2022 |
118.81 |
| Jun 2, 2022 |
119.73 |
| Jun 1, 2022 |
120.64 |
| May 31, 2022 |
121.69 |
| May 27, 2022 |
122.66 |
| May 26, 2022 |
123.80 |
| May 25, 2022 |
125.06 |
| May 24, 2022 |
126.27 |
| May 23, 2022 |
127.56 |
| May 20, 2022 |
128.69 |
| May 19, 2022 |
129.83 |
| May 18, 2022 |
131.23 |
| May 17, 2022 |
132.51 |
| May 16, 2022 |
133.84 |
| May 13, 2022 |
135.22 |
| May 12, 2022 |
136.44 |
| May 11, 2022 |
137.81 |
| May 10, 2022 |
139.18 |
| May 9, 2022 |
140.66 |
| May 6, 2022 |
142.19 |
| May 5, 2022 |
143.59 |
| May 4, 2022 |
145.03 |
| May 3, 2022 |
146.46 |
| May 2, 2022 |
147.92 |
| Apr 29, 2022 |
149.58 |
| Apr 28, 2022 |
151.12 |
| Apr 27, 2022 |
152.62 |
| Apr 26, 2022 |
154.69 |
| Apr 25, 2022 |
156.84 |
| Apr 22, 2022 |
159.28 |
| Apr 21, 2022 |
162.17 |
| Apr 20, 2022 |
164.95 |
| Apr 19, 2022 |
167.39 |
| Apr 18, 2022 |
169.57 |
| Apr 14, 2022 |
171.84 |
| Apr 13, 2022 |
174.08 |
| Apr 12, 2022 |
176.08 |
| Apr 11, 2022 |
178.31 |
| Apr 8, 2022 |
180.59 |
| Apr 7, 2022 |
182.87 |
| Apr 6, 2022 |
184.51 |
| Apr 5, 2022 |
185.99 |
| Apr 4, 2022 |
187.70 |
| Apr 1, 2022 |
189.51 |
| Mar 31, 2022 |
191.97 |
| Mar 30, 2022 |
193.07 |
| Mar 29, 2022 |
194.20 |
| Mar 28, 2022 |
195.39 |
| Mar 25, 2022 |
196.36 |
| Mar 24, 2022 |
197.79 |
| Mar 23, 2022 |
199.08 |
| Mar 22, 2022 |
200.48 |
| Mar 21, 2022 |
201.70 |
| Mar 18, 2022 |
203.14 |
| Mar 17, 2022 |
204.76 |
| Mar 16, 2022 |
206.37 |
| Mar 15, 2022 |
208.11 |
| Mar 14, 2022 |
210.18 |
| Mar 11, 2022 |
212.13 |
| Mar 10, 2022 |
214.00 |
| Mar 9, 2022 |
215.84 |
| Mar 8, 2022 |
217.74 |
| Mar 7, 2022 |
219.60 |
| Mar 4, 2022 |
221.43 |
| Mar 3, 2022 |
223.23 |
| Mar 2, 2022 |
224.92 |
| Mar 1, 2022 |
226.66 |
| Feb 28, 2022 |
228.33 |
| Feb 25, 2022 |
229.94 |
| Feb 24, 2022 |
231.44 |
| Feb 23, 2022 |
233.05 |
| Feb 22, 2022 |
234.80 |
| Feb 18, 2022 |
236.46 |
| Feb 17, 2022 |
238.14 |
| Feb 16, 2022 |
239.89 |
| Feb 15, 2022 |
241.61 |
| Feb 14, 2022 |
243.42 |
| Feb 11, 2022 |
245.34 |
| Feb 10, 2022 |
247.22 |
| Feb 9, 2022 |
249.04 |
| Feb 8, 2022 |
251.03 |
| Feb 7, 2022 |
253.10 |
| Feb 4, 2022 |
255.27 |
| Feb 3, 2022 |
257.42 |
| Feb 2, 2022 |
259.91 |
| Feb 1, 2022 |
262.09 |
| Jan 31, 2022 |
264.25 |
| Jan 28, 2022 |
266.45 |
| Jan 27, 2022 |
268.83 |
| Jan 26, 2022 |
271.26 |
| Jan 25, 2022 |
273.80 |
| Jan 24, 2022 |
276.42 |
| Jan 21, 2022 |
278.97 |
| Jan 20, 2022 |
281.27 |
| Jan 19, 2022 |
283.61 |
| Jan 18, 2022 |
285.47 |
| Jan 14, 2022 |
287.37 |
| Jan 13, 2022 |
289.34 |
| Jan 12, 2022 |
291.05 |
| Jan 11, 2022 |
292.69 |
| Jan 10, 2022 |
294.19 |
| Jan 7, 2022 |
295.92 |
| Jan 6, 2022 |
297.53 |
| Jan 5, 2022 |
299.16 |
| Jan 4, 2022 |
300.97 |
| Jan 3, 2022 |
302.90 |
| Dec 31, 2021 |
304.63 |
| Dec 30, 2021 |
306.57 |
| Dec 29, 2021 |
308.52 |
| Dec 28, 2021 |
310.51 |
| Dec 27, 2021 |
312.54 |
| Dec 23, 2021 |
313.54 |
| Dec 22, 2021 |
314.97 |
| Dec 21, 2021 |
316.39 |
| Dec 20, 2021 |
317.53 |
| Dec 17, 2021 |
319.38 |
| Dec 16, 2021 |
321.05 |
| Dec 15, 2021 |
323.49 |
| Dec 14, 2021 |
325.86 |
| Dec 13, 2021 |
328.31 |
| Dec 10, 2021 |
331.02 |
| Dec 9, 2021 |
333.89 |
| Dec 8, 2021 |
336.97 |
| Dec 7, 2021 |
339.30 |
| Dec 6, 2021 |
342.45 |
| Dec 3, 2021 |
344.87 |
| Dec 2, 2021 |
347.86 |
| Dec 1, 2021 |
350.83 |
| Nov 30, 2021 |
355.07 |
| Nov 29, 2021 |
360.72 |
| Nov 26, 2021 |
365.74 |
| Nov 24, 2021 |
375.29 |
| Nov 23, 2021 |
377.05 |
| Nov 22, 2021 |
377.39 |
| Nov 19, 2021 |
377.31 |
| Nov 18, 2021 |
377.71 |
| Nov 17, 2021 |
376.51 |
| Nov 16, 2021 |
374.96 |
| Nov 15, 2021 |
373.29 |
| Nov 12, 2021 |
371.49 |
| Nov 11, 2021 |
370.40 |
| Nov 10, 2021 |
369.32 |
| Nov 9, 2021 |
368.42 |
| Nov 8, 2021 |
367.19 |
| Nov 5, 2021 |
365.48 |
| Nov 4, 2021 |
365.17 |
| Nov 3, 2021 |
364.76 |
| Nov 2, 2021 |
364.29 |
| Nov 1, 2021 |
363.91 |
| Oct 29, 2021 |
363.63 |
| Oct 28, 2021 |
363.34 |
| Oct 27, 2021 |
362.94 |
| Oct 26, 2021 |
362.71 |
| Oct 25, 2021 |
362.26 |
| Oct 22, 2021 |
361.50 |
| Oct 21, 2021 |
360.88 |
| Oct 20, 2021 |
360.19 |
| Oct 19, 2021 |
359.24 |
| Oct 18, 2021 |
358.57 |
| Oct 15, 2021 |
357.74 |
| Oct 14, 2021 |
357.07 |
| Oct 13, 2021 |
356.68 |
| Oct 12, 2021 |
356.58 |
| Oct 11, 2021 |
356.49 |
