Newegg Commerce (NEGG) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
52.52 |
| May 21, 2026 |
52.71 |
| May 20, 2026 |
52.89 |
| May 19, 2026 |
53.06 |
| May 18, 2026 |
53.23 |
| May 15, 2026 |
53.45 |
| May 14, 2026 |
53.58 |
| May 13, 2026 |
53.75 |
| May 12, 2026 |
53.82 |
| May 11, 2026 |
53.87 |
| May 8, 2026 |
53.90 |
| May 7, 2026 |
53.94 |
| May 6, 2026 |
53.94 |
| May 5, 2026 |
53.92 |
| May 4, 2026 |
53.91 |
| May 1, 2026 |
53.91 |
| Apr 30, 2026 |
53.88 |
| Apr 29, 2026 |
53.85 |
| Apr 28, 2026 |
53.85 |
| Apr 27, 2026 |
53.91 |
| Apr 24, 2026 |
53.87 |
| Apr 23, 2026 |
53.78 |
| Apr 22, 2026 |
53.68 |
| Apr 21, 2026 |
53.54 |
| Apr 20, 2026 |
53.41 |
| Apr 17, 2026 |
53.29 |
| Apr 16, 2026 |
53.14 |
| Apr 15, 2026 |
53.01 |
| Apr 14, 2026 |
52.86 |
| Apr 13, 2026 |
52.71 |
| Apr 10, 2026 |
52.57 |
| Apr 9, 2026 |
52.44 |
| Apr 8, 2026 |
52.32 |
| Apr 7, 2026 |
52.20 |
| Apr 6, 2026 |
52.08 |
| Apr 2, 2026 |
51.94 |
| Apr 1, 2026 |
51.81 |
| Mar 31, 2026 |
51.66 |
| Mar 30, 2026 |
51.50 |
| Mar 27, 2026 |
51.37 |
| Mar 26, 2026 |
51.23 |
| Mar 25, 2026 |
51.09 |
| Mar 24, 2026 |
50.91 |
| Mar 23, 2026 |
50.74 |
| Mar 20, 2026 |
50.59 |
| Mar 19, 2026 |
50.44 |
| Mar 18, 2026 |
50.29 |
| Mar 17, 2026 |
50.13 |
| Mar 16, 2026 |
49.97 |
| Mar 13, 2026 |
49.81 |
| Mar 12, 2026 |
49.64 |
| Mar 11, 2026 |
49.45 |
| Mar 10, 2026 |
49.25 |
| Mar 9, 2026 |
49.06 |
| Mar 6, 2026 |
48.87 |
| Mar 5, 2026 |
48.69 |
| Mar 4, 2026 |
48.50 |
| Mar 3, 2026 |
48.32 |
| Mar 2, 2026 |
48.15 |
| Feb 27, 2026 |
47.96 |
| Feb 26, 2026 |
47.77 |
| Feb 25, 2026 |
47.55 |
| Feb 24, 2026 |
47.33 |
| Feb 23, 2026 |
47.10 |
| Feb 20, 2026 |
46.88 |
| Feb 19, 2026 |
46.64 |
| Feb 18, 2026 |
46.40 |
| Feb 17, 2026 |
46.17 |
| Feb 13, 2026 |
45.93 |
| Feb 12, 2026 |
45.72 |
| Feb 11, 2026 |
45.50 |
| Feb 10, 2026 |
45.26 |
| Feb 9, 2026 |
45.01 |
| Feb 6, 2026 |
44.75 |
| Feb 5, 2026 |
44.50 |
| Feb 4, 2026 |
44.30 |
| Feb 3, 2026 |
44.08 |
| Feb 2, 2026 |
43.84 |
| Jan 30, 2026 |
43.61 |
| Jan 29, 2026 |
43.39 |
| Jan 28, 2026 |
43.13 |
| Jan 27, 2026 |
42.87 |
| Jan 26, 2026 |
42.63 |
| Jan 23, 2026 |
42.40 |
| Jan 22, 2026 |
42.18 |
| Jan 21, 2026 |
41.97 |
| Jan 20, 2026 |
41.77 |
| Jan 16, 2026 |
41.52 |
| Jan 15, 2026 |
41.27 |
| Jan 14, 2026 |
41.02 |
| Jan 13, 2026 |
40.78 |
| Jan 12, 2026 |
40.54 |
| Jan 9, 2026 |
40.31 |
| Jan 8, 2026 |
40.09 |
| Jan 7, 2026 |
39.87 |
| Jan 6, 2026 |
39.66 |
| Jan 5, 2026 |
39.42 |
| Jan 2, 2026 |
39.17 |
| Dec 31, 2025 |
38.94 |
| Dec 30, 2025 |
38.72 |
| Dec 29, 2025 |
38.48 |
| Dec 26, 2025 |
38.26 |
| Dec 24, 2025 |
38.04 |
| Dec 23, 2025 |
37.80 |
| Dec 22, 2025 |
37.57 |
| Dec 19, 2025 |
37.33 |
| Dec 18, 2025 |
37.09 |
| Dec 17, 2025 |
36.85 |
| Dec 16, 2025 |
36.62 |
| Dec 15, 2025 |
36.36 |
| Dec 12, 2025 |
36.12 |
| Dec 11, 2025 |
35.85 |
| Dec 10, 2025 |
35.57 |
| Dec 9, 2025 |
35.27 |
| Dec 8, 2025 |
34.97 |
| Dec 5, 2025 |
34.67 |
| Dec 4, 2025 |
34.34 |
| Dec 3, 2025 |
34.00 |
| Dec 2, 2025 |
33.67 |
| Dec 1, 2025 |
33.36 |
| Nov 28, 2025 |
33.05 |
| Nov 26, 2025 |
32.71 |
| Nov 25, 2025 |
32.37 |
| Nov 24, 2025 |
32.03 |
| Nov 21, 2025 |
31.68 |
| Nov 20, 2025 |
31.38 |
| Nov 19, 2025 |
31.12 |
| Nov 18, 2025 |
30.87 |
| Nov 17, 2025 |
30.61 |
| Nov 14, 2025 |
30.32 |
| Nov 13, 2025 |
30.00 |
| Nov 12, 2025 |
29.65 |
| Nov 11, 2025 |
29.24 |
| Nov 10, 2025 |
28.82 |
| Nov 7, 2025 |
28.40 |
| Nov 6, 2025 |
28.00 |
| Nov 5, 2025 |
27.61 |
| Nov 4, 2025 |
27.22 |
| Nov 3, 2025 |
26.87 |
| Oct 31, 2025 |
26.49 |
| Oct 30, 2025 |
26.11 |
| Oct 29, 2025 |
25.75 |
| Oct 28, 2025 |
25.45 |
| Oct 27, 2025 |
25.17 |
| Oct 24, 2025 |
24.89 |
| Oct 23, 2025 |
24.60 |
| Oct 22, 2025 |
24.42 |
| Oct 21, 2025 |
24.24 |
| Oct 20, 2025 |
24.04 |
| Oct 17, 2025 |
23.81 |
| Oct 16, 2025 |
23.62 |
| Oct 15, 2025 |
23.43 |
| Oct 14, 2025 |
23.24 |
| Oct 13, 2025 |
23.04 |
| Oct 10, 2025 |
22.84 |
| Oct 9, 2025 |
22.66 |
| Oct 8, 2025 |
22.46 |
| Oct 7, 2025 |
22.26 |
| Oct 6, 2025 |
22.06 |
| Oct 3, 2025 |
21.84 |
| Oct 2, 2025 |
21.66 |
| Oct 1, 2025 |
21.49 |
| Sep 30, 2025 |
21.33 |
| Sep 29, 2025 |
21.18 |
| Sep 26, 2025 |
21.04 |
| Sep 25, 2025 |
20.89 |
| Sep 24, 2025 |
20.73 |
| Sep 23, 2025 |
20.56 |
| Sep 22, 2025 |
20.39 |
| Sep 19, 2025 |
20.23 |
| Sep 18, 2025 |
20.01 |
| Sep 17, 2025 |
19.84 |
| Sep 16, 2025 |
19.66 |
| Sep 15, 2025 |
19.51 |
| Sep 12, 2025 |
19.35 |
| Sep 11, 2025 |
19.19 |
| Sep 10, 2025 |
19.06 |
| Sep 9, 2025 |
18.94 |
| Sep 8, 2025 |
18.82 |
| Sep 5, 2025 |
18.69 |
| Sep 4, 2025 |
18.53 |
| Sep 3, 2025 |
18.39 |
| Sep 2, 2025 |
18.30 |
| Aug 29, 2025 |
18.18 |
| Aug 28, 2025 |
18.04 |
| Aug 27, 2025 |
17.85 |
| Aug 26, 2025 |
17.61 |
| Aug 25, 2025 |
17.35 |
| Aug 22, 2025 |
16.98 |
| Aug 21, 2025 |
16.54 |
| Aug 20, 2025 |
16.02 |
| Aug 19, 2025 |
15.53 |
| Aug 18, 2025 |
15.15 |
| Aug 15, 2025 |
14.68 |
| Aug 14, 2025 |
14.24 |
| Aug 13, 2025 |
13.66 |
| Aug 12, 2025 |
13.26 |
| Aug 11, 2025 |
12.95 |
| Aug 8, 2025 |
12.67 |
| Aug 7, 2025 |
12.33 |
| Aug 6, 2025 |
12.10 |
| Aug 5, 2025 |
11.87 |
| Aug 4, 2025 |
11.65 |
| Aug 1, 2025 |
11.45 |
| Jul 31, 2025 |
11.25 |
| Jul 30, 2025 |
11.01 |
| Jul 29, 2025 |
10.85 |
| Jul 28, 2025 |
10.64 |
| Jul 25, 2025 |
10.52 |
| Jul 24, 2025 |
10.42 |
| Jul 23, 2025 |
10.33 |
| Jul 22, 2025 |
10.24 |
| Jul 21, 2025 |
10.16 |
| Jul 18, 2025 |
10.10 |
| Jul 17, 2025 |
10.03 |
| Jul 16, 2025 |
9.95 |
| Jul 15, 2025 |
9.88 |
| Jul 14, 2025 |
9.81 |
| Jul 11, 2025 |
9.71 |
| Jul 10, 2025 |
9.54 |
| Jul 9, 2025 |
9.47 |
| Jul 8, 2025 |
9.45 |
| Jul 7, 2025 |
9.44 |
| Jul 3, 2025 |
9.43 |
| Jul 2, 2025 |
9.42 |
| Jul 1, 2025 |
9.42 |
| Jun 30, 2025 |
9.41 |
| Jun 27, 2025 |
9.40 |
| Jun 26, 2025 |
9.42 |
| Jun 25, 2025 |
9.42 |
| Jun 24, 2025 |
9.44 |
| Jun 23, 2025 |
9.46 |
| Jun 20, 2025 |
9.48 |
| Jun 18, 2025 |
9.51 |
| Jun 17, 2025 |
9.53 |
| Jun 16, 2025 |
9.55 |
| Jun 13, 2025 |
9.57 |
| Jun 12, 2025 |
9.61 |
| Jun 11, 2025 |
9.65 |
| Jun 10, 2025 |
9.68 |
| Jun 9, 2025 |
9.70 |
| Jun 6, 2025 |
9.72 |
| Jun 5, 2025 |
9.75 |
| Jun 4, 2025 |
9.78 |
| Jun 3, 2025 |
9.83 |
| Jun 2, 2025 |
9.89 |
| May 30, 2025 |
9.94 |
| May 29, 2025 |
10.00 |
| May 28, 2025 |
10.05 |
| May 27, 2025 |
10.10 |
| May 23, 2025 |
10.14 |
| May 22, 2025 |
10.19 |
| May 21, 2025 |
10.24 |
| May 20, 2025 |
10.30 |
| May 19, 2025 |
10.35 |
| May 16, 2025 |
10.41 |
| May 15, 2025 |
10.47 |
| May 14, 2025 |
10.52 |
| May 13, 2025 |
10.57 |
| May 12, 2025 |
10.63 |
| May 9, 2025 |
10.69 |
| May 8, 2025 |
10.76 |
| May 7, 2025 |
10.83 |
| May 6, 2025 |
10.91 |
| May 5, 2025 |
10.99 |
| May 2, 2025 |
11.08 |
| May 1, 2025 |
11.17 |
| Apr 30, 2025 |
11.25 |
| Apr 29, 2025 |
11.34 |
| Apr 28, 2025 |
11.43 |
| Apr 25, 2025 |
11.52 |
| Apr 24, 2025 |
11.62 |
| Apr 23, 2025 |
11.70 |
| Apr 22, 2025 |
11.79 |
| Apr 21, 2025 |
11.87 |
| Apr 17, 2025 |
11.93 |
| Apr 16, 2025 |
12.00 |
| Apr 15, 2025 |
12.07 |
| Apr 14, 2025 |
12.14 |
| Apr 11, 2025 |
12.21 |
| Apr 10, 2025 |
12.28 |
| Apr 9, 2025 |
12.34 |
| Apr 8, 2025 |
12.41 |
| Apr 7, 2025 |
12.47 |
| Apr 4, 2025 |
12.53 |
| Apr 3, 2025 |
12.59 |
| Apr 2, 2025 |
12.66 |
| Apr 1, 2025 |
12.72 |
| Mar 31, 2025 |
12.78 |
| Mar 28, 2025 |
12.85 |
| Mar 27, 2025 |
12.91 |
| Mar 26, 2025 |
12.97 |
| Mar 25, 2025 |
13.04 |
| Mar 24, 2025 |
13.11 |
| Mar 21, 2025 |
13.17 |
| Mar 20, 2025 |
13.23 |
| Mar 19, 2025 |
13.29 |
| Mar 18, 2025 |
13.34 |
| Mar 17, 2025 |
13.41 |
| Mar 14, 2025 |
13.48 |
| Mar 13, 2025 |
13.55 |
| Mar 12, 2025 |
13.62 |
| Mar 11, 2025 |
13.69 |
| Mar 10, 2025 |
13.76 |
| Mar 7, 2025 |
13.83 |
| Mar 6, 2025 |
13.89 |
| Mar 5, 2025 |
13.97 |
| Mar 4, 2025 |
14.03 |
| Mar 3, 2025 |
14.10 |
| Feb 28, 2025 |
14.17 |
| Feb 27, 2025 |
14.21 |
| Feb 26, 2025 |
14.26 |
| Feb 25, 2025 |
14.30 |
| Feb 24, 2025 |
14.35 |
| Feb 21, 2025 |
14.39 |
| Feb 20, 2025 |
14.43 |
| Feb 19, 2025 |
14.47 |
| Feb 18, 2025 |
14.50 |
| Feb 14, 2025 |
14.53 |
| Feb 13, 2025 |
14.57 |
| Feb 12, 2025 |
14.61 |
| Feb 11, 2025 |
14.64 |
| Feb 10, 2025 |
14.68 |
| Feb 7, 2025 |
14.71 |
| Feb 6, 2025 |
14.75 |
| Feb 5, 2025 |
14.78 |
| Feb 4, 2025 |
14.81 |
| Feb 3, 2025 |
14.83 |
| Jan 31, 2025 |
14.86 |
| Jan 30, 2025 |
14.89 |
| Jan 29, 2025 |
14.93 |
| Jan 28, 2025 |
14.97 |
| Jan 27, 2025 |
15.01 |
| Jan 24, 2025 |
15.05 |
| Jan 23, 2025 |
15.09 |
| Jan 22, 2025 |
15.13 |
| Jan 21, 2025 |
15.17 |
| Jan 17, 2025 |
15.21 |
| Jan 16, 2025 |
15.25 |
| Jan 15, 2025 |
15.30 |
| Jan 14, 2025 |
15.35 |
| Jan 13, 2025 |
15.39 |
| Jan 10, 2025 |
15.44 |
| Jan 8, 2025 |
15.50 |
| Jan 7, 2025 |
15.57 |
| Jan 6, 2025 |
15.63 |
| Jan 3, 2025 |
15.69 |
| Jan 2, 2025 |
15.76 |
| Dec 31, 2024 |
15.82 |
| Dec 30, 2024 |
15.89 |
| Dec 27, 2024 |
15.96 |
| Dec 26, 2024 |
16.03 |
| Dec 24, 2024 |
16.09 |
| Dec 23, 2024 |
16.15 |
| Dec 20, 2024 |
16.21 |
| Dec 19, 2024 |
16.26 |
| Dec 18, 2024 |
16.32 |
| Dec 17, 2024 |
16.37 |
| Dec 16, 2024 |
16.42 |
| Dec 13, 2024 |
16.48 |
| Dec 12, 2024 |
16.52 |
| Dec 11, 2024 |
16.57 |
| Dec 10, 2024 |
16.61 |
| Dec 9, 2024 |
16.64 |
| Dec 6, 2024 |
16.66 |
| Dec 5, 2024 |
16.69 |
| Dec 4, 2024 |
16.71 |
| Dec 3, 2024 |
16.75 |
| Dec 2, 2024 |
16.78 |
| Nov 29, 2024 |
16.83 |
| Nov 27, 2024 |
16.87 |
| Nov 26, 2024 |
16.90 |
| Nov 25, 2024 |
16.94 |
| Nov 22, 2024 |
16.96 |
| Nov 21, 2024 |
16.98 |
| Nov 20, 2024 |
17.00 |
| Nov 19, 2024 |
17.01 |
| Nov 18, 2024 |
17.02 |
| Nov 15, 2024 |
17.03 |
| Nov 14, 2024 |
17.04 |
| Nov 13, 2024 |
17.06 |
| Nov 12, 2024 |
17.08 |
| Nov 11, 2024 |
17.10 |
| Nov 8, 2024 |
17.11 |
| Nov 7, 2024 |
17.13 |
| Nov 6, 2024 |
17.14 |
| Nov 5, 2024 |
17.16 |
| Nov 4, 2024 |
17.18 |
| Nov 1, 2024 |
17.20 |
| Oct 31, 2024 |
17.22 |
| Oct 30, 2024 |
17.24 |
| Oct 29, 2024 |
17.26 |
| Oct 28, 2024 |
17.30 |
| Oct 25, 2024 |
17.34 |
| Oct 24, 2024 |
17.38 |
| Oct 23, 2024 |
17.43 |
| Oct 22, 2024 |
17.49 |
| Oct 21, 2024 |
17.54 |
| Oct 18, 2024 |
17.60 |
| Oct 17, 2024 |
17.65 |
| Oct 16, 2024 |
17.71 |
| Oct 15, 2024 |
17.77 |
| Oct 14, 2024 |
17.83 |
| Oct 11, 2024 |
17.89 |
| Oct 10, 2024 |
17.95 |
| Oct 9, 2024 |
17.99 |
| Oct 8, 2024 |
18.04 |
| Oct 7, 2024 |
18.08 |
| Oct 4, 2024 |
18.13 |
| Oct 3, 2024 |
18.17 |
| Oct 2, 2024 |
18.22 |
| Oct 1, 2024 |
18.27 |
| Sep 30, 2024 |
18.33 |
| Sep 27, 2024 |
18.38 |
| Sep 26, 2024 |
18.41 |
| Sep 25, 2024 |
18.44 |
| Sep 24, 2024 |
18.49 |
| Sep 23, 2024 |
18.53 |
| Sep 20, 2024 |
18.58 |
| Sep 19, 2024 |
18.65 |
| Sep 18, 2024 |
18.75 |
| Sep 17, 2024 |
18.80 |
| Sep 16, 2024 |
18.85 |
| Sep 13, 2024 |
18.89 |
| Sep 12, 2024 |
18.91 |
| Sep 11, 2024 |
18.93 |
| Sep 10, 2024 |
18.95 |
| Sep 9, 2024 |
18.97 |
| Sep 6, 2024 |
18.98 |
| Sep 5, 2024 |
19.01 |
| Sep 4, 2024 |
19.02 |
| Sep 3, 2024 |
19.05 |
| Aug 30, 2024 |
19.05 |
| Aug 29, 2024 |
19.04 |
| Aug 28, 2024 |
19.01 |
| Aug 27, 2024 |
18.99 |
| Aug 26, 2024 |
18.97 |
| Aug 23, 2024 |
18.95 |
| Aug 22, 2024 |
18.93 |
| Aug 21, 2024 |
18.91 |
| Aug 20, 2024 |
18.89 |
| Aug 19, 2024 |
18.86 |
| Aug 16, 2024 |
18.84 |
| Aug 15, 2024 |
18.81 |
| Aug 14, 2024 |
18.78 |
| Aug 13, 2024 |
18.75 |
| Aug 12, 2024 |
18.72 |
| Aug 9, 2024 |
18.70 |
| Aug 8, 2024 |
18.68 |
| Aug 7, 2024 |
18.66 |
| Aug 6, 2024 |
18.65 |
| Aug 5, 2024 |
18.63 |
| Aug 2, 2024 |
18.62 |
| Aug 1, 2024 |
18.60 |
| Jul 31, 2024 |
18.58 |
| Jul 30, 2024 |
18.56 |
| Jul 29, 2024 |
18.54 |
| Jul 26, 2024 |
18.53 |
| Jul 25, 2024 |
18.51 |
| Jul 24, 2024 |
18.50 |
| Jul 23, 2024 |
18.49 |
| Jul 22, 2024 |
18.48 |
| Jul 19, 2024 |
18.47 |
| Jul 18, 2024 |
18.45 |
| Jul 17, 2024 |
18.43 |
| Jul 16, 2024 |
18.40 |
| Jul 15, 2024 |
18.38 |
| Jul 12, 2024 |
18.36 |
| Jul 11, 2024 |
18.35 |
| Jul 10, 2024 |
18.34 |
| Jul 9, 2024 |
18.33 |
| Jul 8, 2024 |
18.32 |
| Jul 5, 2024 |
18.31 |
| Jul 3, 2024 |
18.31 |
| Jul 2, 2024 |
18.32 |
| Jul 1, 2024 |
18.34 |
| Jun 28, 2024 |
18.36 |
| Jun 27, 2024 |
18.37 |
| Jun 26, 2024 |
18.39 |
| Jun 25, 2024 |
18.41 |
| Jun 24, 2024 |
18.43 |
| Jun 21, 2024 |
18.45 |
| Jun 20, 2024 |
18.47 |
| Jun 18, 2024 |
18.50 |
| Jun 17, 2024 |
18.52 |
| Jun 14, 2024 |
18.55 |
| Jun 13, 2024 |
18.57 |
| Jun 12, 2024 |
18.59 |
| Jun 11, 2024 |
18.61 |
| Jun 10, 2024 |
18.62 |
| Jun 7, 2024 |
18.64 |
| Jun 6, 2024 |
18.66 |
| Jun 5, 2024 |
18.68 |
| Jun 4, 2024 |
18.70 |
| Jun 3, 2024 |
18.72 |
| May 31, 2024 |
18.74 |
| May 30, 2024 |
18.76 |
| May 29, 2024 |
18.80 |
| May 28, 2024 |
18.82 |
| May 24, 2024 |
18.84 |
| May 23, 2024 |
18.87 |
| May 22, 2024 |
18.89 |
| May 21, 2024 |
18.91 |
| May 20, 2024 |
18.93 |
| May 17, 2024 |
18.95 |
| May 16, 2024 |
18.97 |
| May 15, 2024 |
18.99 |
| May 14, 2024 |
19.04 |
| May 13, 2024 |
19.07 |
| May 10, 2024 |
19.09 |
| May 9, 2024 |
19.13 |
| May 8, 2024 |
19.17 |
| May 7, 2024 |
19.22 |
| May 6, 2024 |
19.27 |
| May 3, 2024 |
19.32 |
| May 2, 2024 |
19.38 |
| May 1, 2024 |
19.45 |
| Apr 30, 2024 |
19.54 |
| Apr 29, 2024 |
19.60 |
| Apr 26, 2024 |
19.66 |
| Apr 25, 2024 |
19.69 |
| Apr 24, 2024 |
19.72 |
| Apr 23, 2024 |
19.76 |
| Apr 22, 2024 |
19.80 |
| Apr 19, 2024 |
19.84 |
| Apr 18, 2024 |
19.88 |
| Apr 17, 2024 |
19.93 |
| Apr 16, 2024 |
19.98 |
| Apr 15, 2024 |
20.01 |
| Apr 12, 2024 |
20.05 |
| Apr 11, 2024 |
20.08 |
| Apr 10, 2024 |
20.11 |
| Apr 9, 2024 |
20.14 |
| Apr 8, 2024 |
20.17 |
| Apr 5, 2024 |
20.20 |
| Apr 4, 2024 |
20.23 |
| Apr 3, 2024 |
20.27 |
| Apr 2, 2024 |
20.30 |
| Apr 1, 2024 |
20.34 |
| Mar 28, 2024 |
20.37 |
| Mar 27, 2024 |
20.40 |
| Mar 26, 2024 |
20.43 |
| Mar 25, 2024 |
20.45 |
| Mar 22, 2024 |
20.46 |
| Mar 21, 2024 |
20.47 |
| Mar 20, 2024 |
20.47 |
| Mar 19, 2024 |
20.46 |
| Mar 18, 2024 |
20.46 |
| Mar 15, 2024 |
20.46 |
| Mar 14, 2024 |
20.45 |
| Mar 13, 2024 |
20.45 |
| Mar 12, 2024 |
20.44 |
| Mar 11, 2024 |
20.44 |
| Mar 8, 2024 |
20.45 |
| Mar 7, 2024 |
20.47 |
| Mar 6, 2024 |
20.48 |
| Mar 5, 2024 |
20.49 |
| Mar 4, 2024 |
20.51 |
| Mar 1, 2024 |
20.52 |
| Feb 29, 2024 |
20.53 |
| Feb 28, 2024 |
20.53 |
| Feb 27, 2024 |
20.54 |
| Feb 26, 2024 |
20.55 |
| Feb 23, 2024 |
20.57 |
| Feb 22, 2024 |
20.59 |
| Feb 21, 2024 |
20.61 |
| Feb 20, 2024 |
20.64 |
| Feb 16, 2024 |
20.66 |
| Feb 15, 2024 |
20.67 |
| Feb 14, 2024 |
20.66 |
| Feb 13, 2024 |
20.68 |
| Feb 12, 2024 |
20.69 |
| Feb 9, 2024 |
20.70 |
| Feb 8, 2024 |
20.72 |
| Feb 7, 2024 |
20.75 |
| Feb 6, 2024 |
20.78 |
| Feb 5, 2024 |
20.82 |
| Feb 2, 2024 |
20.86 |
| Feb 1, 2024 |
20.90 |
| Jan 31, 2024 |
20.94 |
| Jan 30, 2024 |
20.98 |
| Jan 29, 2024 |
21.01 |
| Jan 26, 2024 |
21.04 |
| Jan 25, 2024 |
21.09 |
| Jan 24, 2024 |
21.12 |
| Jan 23, 2024 |
21.16 |
| Jan 22, 2024 |
21.20 |
| Jan 19, 2024 |
21.25 |
| Jan 18, 2024 |
21.29 |
| Jan 17, 2024 |
21.34 |
| Jan 16, 2024 |
21.39 |
| Jan 12, 2024 |
21.43 |
| Jan 11, 2024 |
21.47 |
| Jan 10, 2024 |
21.49 |
| Jan 9, 2024 |
21.51 |
| Jan 8, 2024 |
21.54 |
| Jan 5, 2024 |
21.57 |
| Jan 4, 2024 |
21.61 |
| Jan 3, 2024 |
21.62 |
| Jan 2, 2024 |
21.64 |
| Dec 29, 2023 |
21.65 |
| Dec 28, 2023 |
21.67 |
| Dec 27, 2023 |
21.67 |
| Dec 26, 2023 |
21.67 |
| Dec 22, 2023 |
21.68 |
| Dec 21, 2023 |
21.69 |
| Dec 20, 2023 |
21.72 |
| Dec 19, 2023 |
21.74 |
| Dec 18, 2023 |
21.76 |
| Dec 15, 2023 |
21.78 |
| Dec 14, 2023 |
21.80 |
| Dec 13, 2023 |
21.81 |
| Dec 12, 2023 |
21.82 |
| Dec 11, 2023 |
21.84 |
| Dec 8, 2023 |
21.87 |
| Dec 7, 2023 |
21.90 |
| Dec 6, 2023 |
21.94 |
| Dec 5, 2023 |
21.96 |
| Dec 4, 2023 |
22.00 |
| Dec 1, 2023 |
22.01 |
| Nov 30, 2023 |
22.01 |
| Nov 29, 2023 |
22.04 |
| Nov 28, 2023 |
22.07 |
| Nov 27, 2023 |
22.11 |
| Nov 24, 2023 |
22.18 |
| Nov 22, 2023 |
22.26 |
| Nov 21, 2023 |
22.35 |
| Nov 20, 2023 |
22.46 |
| Nov 17, 2023 |
22.57 |
| Nov 16, 2023 |
22.68 |
| Nov 15, 2023 |
22.78 |
| Nov 14, 2023 |
22.87 |
| Nov 13, 2023 |
22.97 |
| Nov 10, 2023 |
23.10 |
| Nov 9, 2023 |
23.24 |
| Nov 8, 2023 |
23.38 |
| Nov 7, 2023 |
23.51 |
| Nov 6, 2023 |
23.62 |
| Nov 3, 2023 |
23.73 |
| Nov 2, 2023 |
23.84 |
| Nov 1, 2023 |
23.95 |
| Oct 31, 2023 |
24.09 |
| Oct 30, 2023 |
24.24 |
| Oct 27, 2023 |
24.33 |
| Oct 26, 2023 |
24.42 |
| Oct 25, 2023 |
24.52 |
| Oct 24, 2023 |
24.61 |
| Oct 23, 2023 |
24.68 |
| Oct 20, 2023 |
24.76 |
| Oct 19, 2023 |
24.83 |
| Oct 18, 2023 |
24.91 |
| Oct 17, 2023 |
24.97 |
| Oct 16, 2023 |
25.04 |
| Oct 13, 2023 |
25.09 |
| Oct 12, 2023 |
25.15 |
| Oct 11, 2023 |
25.21 |
| Oct 10, 2023 |
25.27 |
| Oct 9, 2023 |
25.34 |
| Oct 6, 2023 |
25.41 |
| Oct 5, 2023 |
25.47 |
| Oct 4, 2023 |
25.54 |
| Oct 3, 2023 |
25.61 |
| Oct 2, 2023 |
25.69 |
| Sep 29, 2023 |
25.77 |
| Sep 28, 2023 |
25.84 |
| Sep 27, 2023 |
25.93 |
| Sep 26, 2023 |
26.01 |
| Sep 25, 2023 |
26.09 |
| Sep 22, 2023 |
26.16 |
| Sep 21, 2023 |
26.24 |
| Sep 20, 2023 |
26.32 |
| Sep 19, 2023 |
26.41 |
| Sep 18, 2023 |
26.49 |
| Sep 15, 2023 |
26.55 |
| Sep 14, 2023 |
26.61 |
| Sep 13, 2023 |
26.67 |
| Sep 12, 2023 |
26.74 |
| Sep 11, 2023 |
26.81 |
| Sep 8, 2023 |
26.87 |
| Sep 7, 2023 |
26.94 |
| Sep 6, 2023 |
27.02 |
| Sep 5, 2023 |
27.11 |
| Sep 1, 2023 |
27.20 |
| Aug 31, 2023 |
27.29 |
| Aug 30, 2023 |
27.38 |
| Aug 29, 2023 |
27.44 |
| Aug 28, 2023 |
27.49 |
| Aug 25, 2023 |
27.55 |
| Aug 24, 2023 |
27.63 |
| Aug 23, 2023 |
27.73 |
| Aug 22, 2023 |
27.83 |
| Aug 21, 2023 |
27.92 |
| Aug 18, 2023 |
28.03 |
| Aug 17, 2023 |
28.13 |
| Aug 16, 2023 |
28.24 |
| Aug 15, 2023 |
28.35 |
| Aug 14, 2023 |
28.46 |
| Aug 11, 2023 |
28.57 |
| Aug 10, 2023 |
28.65 |
| Aug 9, 2023 |
28.74 |
| Aug 8, 2023 |
28.83 |
| Aug 7, 2023 |
28.92 |
| Aug 4, 2023 |
29.01 |
| Aug 3, 2023 |
29.10 |
| Aug 2, 2023 |
29.18 |
| Aug 1, 2023 |
29.27 |
| Jul 31, 2023 |
29.35 |
| Jul 28, 2023 |
29.40 |
| Jul 27, 2023 |
29.48 |
| Jul 26, 2023 |
29.58 |
| Jul 25, 2023 |
29.69 |
| Jul 24, 2023 |
29.81 |
| Jul 21, 2023 |
29.92 |
| Jul 20, 2023 |
30.00 |
| Jul 19, 2023 |
30.10 |
| Jul 18, 2023 |
30.19 |
| Jul 17, 2023 |
30.26 |
| Jul 14, 2023 |
30.32 |
| Jul 13, 2023 |
30.39 |
| Jul 12, 2023 |
30.47 |
| Jul 11, 2023 |
30.59 |
| Jul 10, 2023 |
30.73 |
| Jul 7, 2023 |
30.86 |
| Jul 6, 2023 |
30.99 |
| Jul 5, 2023 |
31.14 |
| Jul 3, 2023 |
31.30 |
| Jun 30, 2023 |
31.47 |
| Jun 29, 2023 |
31.65 |
| Jun 28, 2023 |
31.85 |
| Jun 27, 2023 |
32.05 |
| Jun 26, 2023 |
32.25 |
| Jun 23, 2023 |
32.47 |
| Jun 22, 2023 |
32.70 |
| Jun 21, 2023 |
32.97 |
| Jun 20, 2023 |
33.23 |
| Jun 16, 2023 |
33.48 |
| Jun 15, 2023 |
33.74 |
| Jun 14, 2023 |
33.99 |
| Jun 13, 2023 |
34.25 |
| Jun 12, 2023 |
34.54 |
| Jun 9, 2023 |
34.85 |
| Jun 8, 2023 |
35.15 |
| Jun 7, 2023 |
35.41 |
| Jun 6, 2023 |
35.70 |
| Jun 5, 2023 |
35.98 |
| Jun 2, 2023 |
36.28 |
| Jun 1, 2023 |
36.59 |
| May 31, 2023 |
36.89 |
| May 30, 2023 |
37.18 |
| May 26, 2023 |
37.46 |
| May 25, 2023 |
37.73 |
| May 24, 2023 |
37.99 |
| May 23, 2023 |
38.27 |
| May 22, 2023 |
38.52 |
| May 19, 2023 |
38.80 |
| May 18, 2023 |
39.05 |
| May 17, 2023 |
39.29 |
| May 16, 2023 |
39.51 |
| May 15, 2023 |
39.75 |
| May 12, 2023 |
39.98 |
| May 11, 2023 |
40.20 |
| May 10, 2023 |
40.42 |
| May 9, 2023 |
40.67 |
| May 8, 2023 |
40.92 |
| May 5, 2023 |
41.20 |
| May 4, 2023 |
41.48 |
| May 3, 2023 |
41.73 |
| May 2, 2023 |
41.97 |
| May 1, 2023 |
42.21 |
| Apr 28, 2023 |
42.45 |
| Apr 27, 2023 |
42.70 |
| Apr 26, 2023 |
42.95 |
| Apr 25, 2023 |
43.21 |
| Apr 24, 2023 |
43.49 |
| Apr 21, 2023 |
43.79 |
| Apr 20, 2023 |
44.05 |
| Apr 19, 2023 |
44.33 |
| Apr 18, 2023 |
44.59 |
| Apr 17, 2023 |
44.84 |
| Apr 14, 2023 |
45.11 |
| Apr 13, 2023 |
45.42 |
| Apr 12, 2023 |
45.75 |
| Apr 11, 2023 |
46.04 |
| Apr 10, 2023 |
46.34 |
| Apr 6, 2023 |
46.61 |
| Apr 5, 2023 |
46.88 |
| Apr 4, 2023 |
47.13 |
| Apr 3, 2023 |
47.35 |
| Mar 31, 2023 |
47.60 |
| Mar 30, 2023 |
47.83 |
| Mar 29, 2023 |
48.08 |
| Mar 28, 2023 |
48.44 |
| Mar 27, 2023 |
48.79 |
| Mar 24, 2023 |
49.20 |
| Mar 23, 2023 |
49.59 |
| Mar 22, 2023 |
49.94 |
| Mar 21, 2023 |
50.22 |
| Mar 20, 2023 |
50.50 |
| Mar 17, 2023 |
50.79 |
| Mar 16, 2023 |
51.11 |
| Mar 15, 2023 |
51.42 |
| Mar 14, 2023 |
51.73 |
| Mar 13, 2023 |
52.02 |
| Mar 10, 2023 |
52.30 |
| Mar 9, 2023 |
52.61 |
| Mar 8, 2023 |
52.93 |
| Mar 7, 2023 |
53.25 |
| Mar 6, 2023 |
53.57 |
| Mar 3, 2023 |
53.90 |
| Mar 2, 2023 |
54.22 |
| Mar 1, 2023 |
54.57 |
| Feb 28, 2023 |
54.90 |
| Feb 27, 2023 |
55.20 |
| Feb 24, 2023 |
55.53 |
| Feb 23, 2023 |
55.83 |
| Feb 22, 2023 |
56.22 |
| Feb 21, 2023 |
56.63 |
| Feb 17, 2023 |
57.12 |
| Feb 16, 2023 |
57.64 |
| Feb 15, 2023 |
58.13 |
| Feb 14, 2023 |
58.60 |
| Feb 13, 2023 |
59.08 |
| Feb 10, 2023 |
59.57 |
| Feb 9, 2023 |
60.02 |
| Feb 8, 2023 |
60.47 |
| Feb 7, 2023 |
60.92 |
| Feb 6, 2023 |
61.33 |
| Feb 3, 2023 |
61.75 |
| Feb 2, 2023 |
62.21 |
| Feb 1, 2023 |
62.65 |
| Jan 31, 2023 |
63.08 |
| Jan 30, 2023 |
63.58 |
| Jan 27, 2023 |
64.08 |
| Jan 26, 2023 |
64.61 |
| Jan 25, 2023 |
65.20 |
| Jan 24, 2023 |
65.77 |
| Jan 23, 2023 |
66.45 |
| Jan 20, 2023 |
66.95 |
| Jan 19, 2023 |
67.51 |
| Jan 18, 2023 |
67.98 |
| Jan 17, 2023 |
68.44 |
| Jan 13, 2023 |
68.92 |
| Jan 12, 2023 |
69.39 |
| Jan 11, 2023 |
69.98 |
| Jan 10, 2023 |
70.35 |
| Jan 9, 2023 |
70.73 |
| Jan 6, 2023 |
71.13 |
| Jan 5, 2023 |
71.58 |
| Jan 4, 2023 |
71.99 |
| Jan 3, 2023 |
72.40 |
| Dec 30, 2022 |
72.80 |
| Dec 29, 2022 |
73.17 |
| Dec 28, 2022 |
73.48 |
| Dec 27, 2022 |
73.80 |
| Dec 23, 2022 |
74.13 |
| Dec 22, 2022 |
74.48 |
| Dec 21, 2022 |
74.83 |
| Dec 20, 2022 |
75.17 |
| Dec 19, 2022 |
75.48 |
| Dec 16, 2022 |
75.82 |
| Dec 15, 2022 |
76.18 |
| Dec 14, 2022 |
76.59 |
| Dec 13, 2022 |
76.98 |
| Dec 12, 2022 |
77.40 |
| Dec 9, 2022 |
77.81 |
| Dec 8, 2022 |
78.20 |
| Dec 7, 2022 |
78.58 |
| Dec 6, 2022 |
78.97 |
| Dec 5, 2022 |
79.39 |
| Dec 2, 2022 |
79.81 |
| Dec 1, 2022 |
80.25 |
| Nov 30, 2022 |
80.70 |
| Nov 29, 2022 |
81.12 |
| Nov 28, 2022 |
81.59 |
| Nov 25, 2022 |
82.10 |
| Nov 23, 2022 |
82.63 |
| Nov 22, 2022 |
83.10 |
| Nov 21, 2022 |
83.57 |
| Nov 18, 2022 |
84.05 |
| Nov 17, 2022 |
84.49 |
| Nov 16, 2022 |
84.95 |
| Nov 15, 2022 |
85.44 |
| Nov 14, 2022 |
85.92 |
| Nov 11, 2022 |
86.34 |
| Nov 10, 2022 |
86.74 |
| Nov 9, 2022 |
87.19 |
| Nov 8, 2022 |
87.67 |
| Nov 7, 2022 |
88.17 |
| Nov 4, 2022 |
88.65 |
| Nov 3, 2022 |
89.18 |
| Nov 2, 2022 |
89.73 |
| Nov 1, 2022 |
90.33 |
| Oct 31, 2022 |
90.96 |
| Oct 28, 2022 |
91.58 |
| Oct 27, 2022 |
92.25 |
| Oct 26, 2022 |
92.93 |
| Oct 25, 2022 |
93.57 |
| Oct 24, 2022 |
94.24 |
| Oct 21, 2022 |
94.99 |
| Oct 20, 2022 |
95.71 |
| Oct 19, 2022 |
96.52 |
| Oct 18, 2022 |
97.38 |
| Oct 17, 2022 |
98.20 |
| Oct 14, 2022 |
99.03 |
| Oct 13, 2022 |
99.83 |
| Oct 12, 2022 |
100.63 |
| Oct 11, 2022 |
101.58 |
| Oct 10, 2022 |
102.47 |
| Oct 7, 2022 |
103.39 |
| Oct 6, 2022 |
104.32 |
| Oct 5, 2022 |
105.18 |
| Oct 4, 2022 |
106.08 |
| Oct 3, 2022 |
106.97 |
| Sep 30, 2022 |
107.94 |
| Sep 29, 2022 |
108.92 |
| Sep 28, 2022 |
109.93 |
| Sep 27, 2022 |
110.98 |
| Sep 26, 2022 |
112.10 |
| Sep 23, 2022 |
113.30 |
| Sep 22, 2022 |
114.55 |
| Sep 21, 2022 |
115.73 |
| Sep 20, 2022 |
116.88 |
| Sep 19, 2022 |
118.33 |
| Sep 16, 2022 |
119.76 |
| Sep 15, 2022 |
121.33 |
| Sep 14, 2022 |
123.12 |
| Sep 13, 2022 |
124.81 |
| Sep 12, 2022 |
126.36 |
| Sep 9, 2022 |
127.79 |
| Sep 8, 2022 |
129.27 |
| Sep 7, 2022 |
130.69 |
| Sep 6, 2022 |
132.05 |
| Sep 2, 2022 |
133.51 |
| Sep 1, 2022 |
135.00 |
| Aug 31, 2022 |
136.54 |
| Aug 30, 2022 |
137.76 |
| Aug 29, 2022 |
138.99 |
| Aug 26, 2022 |
140.15 |
| Aug 25, 2022 |
141.41 |
| Aug 24, 2022 |
142.88 |
| Aug 23, 2022 |
143.64 |
| Aug 22, 2022 |
144.45 |
| Aug 19, 2022 |
145.35 |
| Aug 18, 2022 |
146.16 |
| Aug 17, 2022 |
147.00 |
| Aug 16, 2022 |
147.77 |
| Aug 15, 2022 |
148.59 |
| Aug 12, 2022 |
149.37 |
| Aug 11, 2022 |
150.25 |
| Aug 10, 2022 |
151.22 |
| Aug 9, 2022 |
152.17 |
| Aug 8, 2022 |
153.18 |
| Aug 5, 2022 |
154.27 |
| Aug 4, 2022 |
155.31 |
| Aug 3, 2022 |
156.30 |
| Aug 2, 2022 |
157.34 |
| Aug 1, 2022 |
158.43 |
| Jul 29, 2022 |
159.49 |
| Jul 28, 2022 |
160.52 |
| Jul 27, 2022 |
161.54 |
| Jul 26, 2022 |
162.57 |
| Jul 25, 2022 |
163.67 |
| Jul 22, 2022 |
164.70 |
| Jul 21, 2022 |
165.72 |
| Jul 20, 2022 |
166.65 |
| Jul 19, 2022 |
167.62 |
| Jul 18, 2022 |
168.69 |
| Jul 15, 2022 |
169.73 |
| Jul 14, 2022 |
170.80 |
| Jul 13, 2022 |
171.93 |
| Jul 12, 2022 |
173.05 |
| Jul 11, 2022 |
174.23 |
| Jul 8, 2022 |
175.44 |
| Jul 7, 2022 |
176.63 |
| Jul 6, 2022 |
177.80 |
| Jul 5, 2022 |
179.13 |
| Jul 1, 2022 |
180.43 |
| Jun 30, 2022 |
181.78 |
| Jun 29, 2022 |
183.14 |
| Jun 28, 2022 |
184.62 |
| Jun 27, 2022 |
185.93 |
| Jun 24, 2022 |
187.25 |
| Jun 23, 2022 |
188.62 |
| Jun 22, 2022 |
190.01 |
| Jun 21, 2022 |
191.44 |
| Jun 17, 2022 |
192.93 |
| Jun 16, 2022 |
194.52 |
| Jun 15, 2022 |
196.11 |
| Jun 14, 2022 |
197.56 |
| Jun 13, 2022 |
199.09 |
| Jun 10, 2022 |
200.40 |
| Jun 9, 2022 |
201.66 |
| Jun 8, 2022 |
203.01 |
| Jun 7, 2022 |
204.16 |
| Jun 6, 2022 |
205.34 |
| Jun 3, 2022 |
206.50 |
| Jun 2, 2022 |
207.82 |
| Jun 1, 2022 |
209.08 |
| May 31, 2022 |
210.43 |
| May 27, 2022 |
211.82 |
| May 26, 2022 |
213.35 |
| May 25, 2022 |
214.85 |
| May 24, 2022 |
216.42 |
| May 23, 2022 |
218.04 |
| May 20, 2022 |
219.60 |
| May 19, 2022 |
221.18 |
| May 18, 2022 |
222.38 |
| May 17, 2022 |
223.74 |
| May 16, 2022 |
225.11 |
| May 13, 2022 |
226.38 |
| May 12, 2022 |
227.91 |
| May 11, 2022 |
229.43 |
| May 10, 2022 |
231.34 |
| May 9, 2022 |
233.26 |
| May 6, 2022 |
235.25 |
| May 5, 2022 |
237.30 |
| May 4, 2022 |
239.46 |
| May 3, 2022 |
241.71 |
| May 2, 2022 |
243.61 |
| Apr 29, 2022 |
246.01 |
| Apr 28, 2022 |
247.99 |
| Apr 27, 2022 |
250.24 |
| Apr 26, 2022 |
252.76 |
| Apr 25, 2022 |
255.96 |
| Apr 22, 2022 |
260.00 |
| Apr 21, 2022 |
263.96 |
| Apr 20, 2022 |
270.12 |
| Apr 19, 2022 |
272.22 |
| Apr 18, 2022 |
273.48 |
| Apr 14, 2022 |
274.57 |
| Apr 13, 2022 |
275.89 |
| Apr 12, 2022 |
276.30 |
| Apr 11, 2022 |
276.63 |
| Apr 8, 2022 |
276.94 |
| Apr 7, 2022 |
277.18 |
| Apr 6, 2022 |
277.46 |
| Apr 5, 2022 |
277.65 |
| Apr 4, 2022 |
278.06 |
| Apr 1, 2022 |
278.35 |
| Mar 31, 2022 |
278.72 |
| Mar 30, 2022 |
279.12 |
| Mar 29, 2022 |
279.48 |
| Mar 28, 2022 |
279.84 |
| Mar 25, 2022 |
280.14 |
| Mar 24, 2022 |
280.71 |
| Mar 23, 2022 |
281.21 |
| Mar 22, 2022 |
281.71 |
| Mar 21, 2022 |
282.20 |
| Mar 18, 2022 |
282.70 |
| Mar 17, 2022 |
283.13 |
| Mar 16, 2022 |
283.63 |
| Mar 15, 2022 |
284.15 |
| Mar 14, 2022 |
284.71 |
| Mar 11, 2022 |
285.35 |
| Mar 10, 2022 |
285.87 |
| Mar 9, 2022 |
286.45 |
| Mar 8, 2022 |
287.21 |
| Mar 7, 2022 |
288.09 |
| Mar 4, 2022 |
288.96 |
