Magnachip Semiconductor (MX) EV to EBITDA (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-30.11 |
| May 29, 2026 |
-33.79 |
| May 28, 2026 |
-26.07 |
| May 27, 2026 |
-22.85 |
| May 26, 2026 |
-24.60 |
| May 22, 2026 |
-21.20 |
| May 21, 2026 |
-22.08 |
| May 20, 2026 |
-19.53 |
| May 19, 2026 |
-16.57 |
| May 18, 2026 |
-15.59 |
| May 15, 2026 |
-16.67 |
| May 14, 2026 |
-16.67 |
| May 13, 2026 |
-15.63 |
| May 12, 2026 |
-15.13 |
| May 11, 2026 |
-16.51 |
| May 8, 2026 |
-17.40 |
| May 7, 2026 |
-14.82 |
| May 6, 2026 |
-15.13 |
| May 5, 2026 |
-15.67 |
| May 4, 2026 |
-13.67 |
| May 1, 2026 |
-14.21 |
| Apr 30, 2026 |
-13.06 |
| Apr 29, 2026 |
-12.75 |
| Apr 28, 2026 |
-18.70 |
| Apr 27, 2026 |
-20.01 |
| Apr 24, 2026 |
-20.16 |
| Apr 23, 2026 |
-16.40 |
| Apr 22, 2026 |
-16.82 |
| Apr 21, 2026 |
-13.59 |
| Apr 20, 2026 |
-12.90 |
| Apr 17, 2026 |
-12.36 |
| Apr 16, 2026 |
-12.10 |
| Apr 15, 2026 |
-12.21 |
| Apr 14, 2026 |
-11.87 |
| Apr 13, 2026 |
-11.79 |
| Apr 10, 2026 |
-11.48 |
| Apr 9, 2026 |
-11.14 |
| Apr 8, 2026 |
-11.10 |
| Apr 7, 2026 |
-10.87 |
| Apr 6, 2026 |
-11.02 |
| Apr 2, 2026 |
-10.98 |
| Apr 1, 2026 |
-10.87 |
| Mar 31, 2026 |
-10.75 |
| Mar 30, 2026 |
-12.89 |
| Mar 27, 2026 |
-13.70 |
| Mar 26, 2026 |
-13.55 |
| Mar 25, 2026 |
-14.03 |
| Mar 24, 2026 |
-13.60 |
| Mar 23, 2026 |
-13.12 |
| Mar 20, 2026 |
-12.69 |
| Mar 19, 2026 |
-13.36 |
| Mar 18, 2026 |
-13.12 |
| Mar 17, 2026 |
-13.94 |
| Mar 16, 2026 |
-13.65 |
| Mar 13, 2026 |
-13.46 |
| Mar 12, 2026 |
-13.17 |
| Mar 11, 2026 |
-13.36 |
| Mar 10, 2026 |
-13.03 |
| Mar 9, 2026 |
-13.36 |
| Mar 6, 2026 |
-13.12 |
| Mar 5, 2026 |
-13.70 |
| Mar 4, 2026 |
-12.79 |
| Mar 3, 2026 |
-12.98 |
| Mar 2, 2026 |
-13.12 |
| Feb 27, 2026 |
-13.12 |
| Feb 26, 2026 |
-13.60 |
| Feb 25, 2026 |
-12.79 |
| Feb 24, 2026 |
-12.46 |
| Feb 23, 2026 |
-11.55 |
| Feb 20, 2026 |
-12.65 |
| Feb 19, 2026 |
-13.27 |
| Feb 18, 2026 |
-13.74 |
| Feb 17, 2026 |
-13.65 |
| Feb 13, 2026 |
-14.37 |
| Feb 12, 2026 |
-14.46 |
| Feb 11, 2026 |
-14.51 |
| Feb 10, 2026 |
-14.46 |
| Feb 9, 2026 |
-14.41 |
| Feb 6, 2026 |
-14.51 |
| Feb 5, 2026 |
-13.36 |
| Feb 4, 2026 |
-13.65 |
| Feb 3, 2026 |
-13.70 |
| Feb 2, 2026 |
-13.84 |
| Jan 30, 2026 |
-13.84 |
| Jan 29, 2026 |
-14.08 |
| Jan 28, 2026 |
-14.32 |
| Jan 27, 2026 |
-14.46 |
| Jan 26, 2026 |
-14.08 |
| Jan 23, 2026 |
-14.27 |
| Jan 22, 2026 |
-14.99 |
| Jan 21, 2026 |
-14.89 |
| Jan 20, 2026 |
-14.32 |
| Jan 16, 2026 |
-14.46 |
| Jan 15, 2026 |
-13.79 |
| Jan 14, 2026 |
-13.79 |
| Jan 13, 2026 |
-13.65 |
| Jan 12, 2026 |
-13.41 |
| Jan 9, 2026 |
-13.51 |
| Jan 8, 2026 |
-13.17 |
| Jan 7, 2026 |
-13.60 |
| Jan 6, 2026 |
-13.84 |
| Jan 5, 2026 |
-13.32 |
| Jan 2, 2026 |
-12.79 |
| Dec 31, 2025 |
-12.17 |
| Dec 30, 2025 |
-3.02 |
| Dec 29, 2025 |
-2.98 |
| Dec 26, 2025 |
-3.05 |
| Dec 24, 2025 |
-3.11 |
| Dec 23, 2025 |
-3.12 |
| Dec 22, 2025 |
-3.18 |
| Dec 19, 2025 |
-3.14 |
| Dec 18, 2025 |
-3.02 |
| Dec 17, 2025 |
-2.96 |
| Dec 16, 2025 |
-2.97 |
| Dec 15, 2025 |
-3.04 |
| Dec 12, 2025 |
-3.13 |
| Dec 11, 2025 |
-3.39 |
| Dec 10, 2025 |
-3.41 |
| Dec 9, 2025 |
-3.43 |
| Dec 8, 2025 |
-3.39 |
| Dec 5, 2025 |
-3.46 |
| Dec 4, 2025 |
-3.47 |
| Dec 3, 2025 |
-3.42 |
| Dec 2, 2025 |
-3.25 |
| Dec 1, 2025 |
-3.13 |
| Nov 28, 2025 |
-3.05 |
| Nov 26, 2025 |
-3.06 |
| Nov 25, 2025 |
-2.75 |
| Nov 24, 2025 |
-2.76 |
| Nov 21, 2025 |
-2.66 |
| Nov 20, 2025 |
-2.62 |
| Nov 19, 2025 |
-2.68 |
| Nov 18, 2025 |
-2.66 |
| Nov 17, 2025 |
-2.72 |
| Nov 14, 2025 |
-2.69 |
| Nov 13, 2025 |
-2.68 |
| Nov 12, 2025 |
-2.79 |
| Nov 11, 2025 |
-2.68 |
| Nov 10, 2025 |
-2.66 |
| Nov 7, 2025 |
-2.62 |
| Nov 6, 2025 |
-2.79 |
| Nov 5, 2025 |
-2.96 |
| Nov 4, 2025 |
-3.29 |
| Nov 3, 2025 |
-3.60 |
| Oct 31, 2025 |
-3.58 |
| Oct 30, 2025 |
-3.46 |
| Oct 29, 2025 |
-3.51 |
| Oct 28, 2025 |
-3.51 |
| Oct 27, 2025 |
-3.64 |
| Oct 24, 2025 |
-3.55 |
| Oct 23, 2025 |
-3.57 |
| Oct 22, 2025 |
-3.48 |
| Oct 21, 2025 |
-3.49 |
| Oct 20, 2025 |
-3.50 |
| Oct 17, 2025 |
-3.48 |
| Oct 16, 2025 |
-3.57 |
| Oct 15, 2025 |
-3.63 |
| Oct 14, 2025 |
-3.53 |
| Oct 13, 2025 |
-3.53 |
| Oct 10, 2025 |
-3.47 |
| Oct 9, 2025 |
-3.64 |
| Oct 8, 2025 |
-3.64 |
| Oct 7, 2025 |
-3.60 |
| Oct 6, 2025 |
-3.75 |
| Oct 3, 2025 |
-3.70 |
| Oct 2, 2025 |
-3.72 |
| Oct 1, 2025 |
-3.66 |
| Sep 30, 2025 |
-3.62 |
| Sep 29, 2025 |
-4.81 |
| Sep 26, 2025 |
-4.93 |
| Sep 25, 2025 |
-4.84 |
| Sep 24, 2025 |
-4.98 |
| Sep 23, 2025 |
-4.93 |
| Sep 22, 2025 |
-4.93 |
| Sep 19, 2025 |
-4.95 |
| Sep 18, 2025 |
-5.06 |
| Sep 17, 2025 |
-4.92 |
| Sep 16, 2025 |
-4.81 |
| Sep 15, 2025 |
-4.81 |
| Sep 12, 2025 |
-4.72 |
| Sep 11, 2025 |
-4.65 |
| Sep 10, 2025 |
-4.65 |
| Sep 9, 2025 |
-4.58 |
| Sep 8, 2025 |
-4.58 |
| Sep 5, 2025 |
-4.51 |
| Sep 4, 2025 |
-4.48 |
| Sep 3, 2025 |
-4.51 |
| Sep 2, 2025 |
-4.65 |
| Aug 29, 2025 |
-4.78 |
| Aug 28, 2025 |
-4.77 |
| Aug 27, 2025 |
-4.81 |
| Aug 26, 2025 |
-4.37 |
| Aug 25, 2025 |
-4.31 |
| Aug 22, 2025 |
-4.31 |
| Aug 21, 2025 |
-4.13 |
| Aug 20, 2025 |
-4.07 |
| Aug 19, 2025 |
-4.24 |
| Aug 18, 2025 |
-4.39 |
| Aug 15, 2025 |
-4.45 |
| Aug 14, 2025 |
-4.52 |
| Aug 13, 2025 |
-4.51 |
| Aug 12, 2025 |
-4.45 |
| Aug 11, 2025 |
-4.07 |
| Aug 8, 2025 |
-4.10 |
| Aug 7, 2025 |
-4.13 |
| Aug 6, 2025 |
-4.18 |
| Aug 5, 2025 |
-4.30 |
| Aug 4, 2025 |
-4.31 |
| Aug 1, 2025 |
-4.49 |
| Jul 31, 2025 |
-6.22 |
| Jul 30, 2025 |
-6.47 |
| Jul 29, 2025 |
-6.38 |
| Jul 28, 2025 |
-6.41 |
| Jul 25, 2025 |
-6.29 |
| Jul 24, 2025 |
-6.24 |
| Jul 23, 2025 |
-6.47 |
| Jul 22, 2025 |
-6.45 |
| Jul 21, 2025 |
-6.68 |
| Jul 18, 2025 |
-6.56 |
| Jul 17, 2025 |
-6.30 |
| Jul 16, 2025 |
-6.00 |
| Jul 15, 2025 |
-5.91 |
| Jul 14, 2025 |
-5.80 |
| Jul 11, 2025 |
-6.12 |
| Jul 10, 2025 |
-6.19 |
| Jul 9, 2025 |
-6.22 |
| Jul 8, 2025 |
-6.12 |
| Jul 7, 2025 |
-5.95 |
| Jul 3, 2025 |
-6.24 |
| Jul 2, 2025 |
-6.12 |
| Jul 1, 2025 |
-6.18 |
| Jun 30, 2025 |
-6.04 |
| Jun 27, 2025 |
-6.69 |
| Jun 26, 2025 |
-6.66 |
| Jun 25, 2025 |
-6.74 |
| Jun 24, 2025 |
-6.46 |
| Jun 23, 2025 |
-6.28 |
| Jun 20, 2025 |
-6.26 |
| Jun 18, 2025 |
-6.36 |
| Jun 17, 2025 |
-6.36 |
| Jun 16, 2025 |
-6.50 |
| Jun 13, 2025 |
-6.35 |
| Jun 12, 2025 |
-6.51 |
| Jun 11, 2025 |
-6.50 |
| Jun 10, 2025 |
-6.28 |
| Jun 9, 2025 |
-6.31 |
| Jun 6, 2025 |
-6.12 |
| Jun 5, 2025 |
-6.15 |
| Jun 4, 2025 |
-6.30 |
| Jun 3, 2025 |
-6.28 |
| Jun 2, 2025 |
-6.08 |
| May 30, 2025 |
-5.97 |
| May 29, 2025 |
-6.12 |
| May 28, 2025 |
-6.00 |
| May 27, 2025 |
-6.08 |
| May 23, 2025 |
-6.08 |
| May 22, 2025 |
-6.46 |
| May 21, 2025 |
-6.45 |
| May 20, 2025 |
-6.69 |
| May 19, 2025 |
-6.78 |
| May 16, 2025 |
-6.84 |
| May 15, 2025 |
-6.55 |
| May 14, 2025 |
-6.03 |
| May 13, 2025 |
-5.39 |
| May 12, 2025 |
-5.52 |
| May 9, 2025 |
-5.37 |
| May 8, 2025 |
-5.42 |
| May 7, 2025 |
-5.31 |
| May 6, 2025 |
-4.99 |
| May 5, 2025 |
-4.99 |
| May 2, 2025 |
-5.21 |
| May 1, 2025 |
-4.96 |
| Apr 30, 2025 |
-5.19 |
| Apr 29, 2025 |
-5.21 |
| Apr 28, 2025 |
-5.31 |
| Apr 25, 2025 |
-5.34 |
| Apr 24, 2025 |
-5.37 |
| Apr 23, 2025 |
-5.04 |
| Apr 22, 2025 |
-4.96 |
| Apr 21, 2025 |
-4.91 |
| Apr 17, 2025 |
-4.79 |
| Apr 16, 2025 |
-4.79 |
| Apr 15, 2025 |
-4.84 |
| Apr 14, 2025 |
-4.71 |
| Apr 11, 2025 |
-4.63 |
| Apr 10, 2025 |
-4.60 |
| Apr 9, 2025 |
-4.83 |
| Apr 8, 2025 |
-4.38 |
| Apr 7, 2025 |
-4.69 |
| Apr 4, 2025 |
-4.69 |
| Apr 3, 2025 |
-5.17 |
| Apr 2, 2025 |
-5.80 |
| Apr 1, 2025 |
-5.74 |
| Mar 31, 2025 |
-5.67 |
| Mar 28, 2025 |
-5.17 |
| Mar 27, 2025 |
-5.33 |
| Mar 26, 2025 |
-5.46 |
| Mar 25, 2025 |
-5.50 |
| Mar 24, 2025 |
-5.66 |
| Mar 21, 2025 |
-5.47 |
| Mar 20, 2025 |
-5.62 |
| Mar 19, 2025 |
-5.80 |
| Mar 18, 2025 |
-5.87 |
| Mar 17, 2025 |
-5.55 |
| Mar 14, 2025 |
-5.55 |
| Mar 13, 2025 |
-5.22 |
| Mar 12, 2025 |
-5.46 |
| Mar 11, 2025 |
-5.77 |
| Mar 10, 2025 |
-5.72 |
| Mar 7, 2025 |
-5.89 |
| Mar 6, 2025 |
-5.95 |
| Mar 5, 2025 |
-6.10 |
| Mar 4, 2025 |
-6.19 |
| Mar 3, 2025 |
-6.26 |
| Feb 28, 2025 |
-6.49 |
| Feb 27, 2025 |
-6.62 |
| Feb 26, 2025 |
-6.93 |
| Feb 25, 2025 |
-6.76 |
| Feb 24, 2025 |
-7.17 |
| Feb 21, 2025 |
-7.07 |
| Feb 20, 2025 |
-7.19 |
| Feb 19, 2025 |
-6.79 |
| Feb 18, 2025 |
-6.75 |
| Feb 14, 2025 |
-6.45 |
| Feb 13, 2025 |
-6.46 |
| Feb 12, 2025 |
-6.36 |
| Feb 11, 2025 |
-6.57 |
| Feb 10, 2025 |
-6.42 |
| Feb 7, 2025 |
-6.37 |
| Feb 6, 2025 |
-6.42 |
| Feb 5, 2025 |
-6.52 |
| Feb 4, 2025 |
-6.59 |
| Feb 3, 2025 |
-6.55 |
| Jan 31, 2025 |
-5.79 |
| Jan 30, 2025 |
-5.73 |
| Jan 29, 2025 |
-5.80 |
| Jan 28, 2025 |
-5.82 |
| Jan 27, 2025 |
-5.75 |
| Jan 24, 2025 |
-5.90 |
| Jan 23, 2025 |
-5.85 |
| Jan 22, 2025 |
-5.82 |
| Jan 21, 2025 |
-5.96 |
| Jan 17, 2025 |
-5.95 |
| Jan 16, 2025 |
-5.73 |
| Jan 15, 2025 |
-5.65 |
| Jan 14, 2025 |
-5.56 |
| Jan 13, 2025 |
-5.57 |
| Jan 10, 2025 |
-5.69 |
| Jan 8, 2025 |
-5.76 |
| Jan 7, 2025 |
-5.96 |
| Jan 6, 2025 |
-5.97 |
| Jan 3, 2025 |
-6.03 |
| Jan 2, 2025 |
-5.75 |
| Dec 31, 2024 |
-5.75 |
| Dec 30, 2024 |
-4.29 |
| Dec 27, 2024 |
-4.44 |
| Dec 26, 2024 |
-4.50 |
| Dec 24, 2024 |
-4.13 |
| Dec 23, 2024 |
-4.19 |
| Dec 20, 2024 |
-4.14 |
| Dec 19, 2024 |
-4.04 |
| Dec 18, 2024 |
-4.09 |
| Dec 17, 2024 |
-4.26 |
| Dec 16, 2024 |
-4.32 |
| Dec 13, 2024 |
-4.31 |
| Dec 12, 2024 |
-4.32 |
| Dec 11, 2024 |
-4.44 |
| Dec 10, 2024 |
-4.42 |
| Dec 9, 2024 |
-4.46 |
| Dec 6, 2024 |
-4.40 |
| Dec 5, 2024 |
-4.56 |
| Dec 4, 2024 |
-4.87 |
| Dec 3, 2024 |
-4.76 |
| Dec 2, 2024 |
-4.79 |
| Nov 29, 2024 |
-4.63 |
| Nov 27, 2024 |
-4.55 |
| Nov 26, 2024 |
-4.40 |
| Nov 25, 2024 |
-4.27 |
| Nov 22, 2024 |
-4.13 |
| Nov 21, 2024 |
-3.93 |
| Nov 20, 2024 |
-3.90 |
| Nov 19, 2024 |
-3.91 |
| Nov 18, 2024 |
-4.00 |
| Nov 15, 2024 |
-4.01 |
| Nov 14, 2024 |
-4.14 |
| Nov 13, 2024 |
-4.19 |
| Nov 12, 2024 |
-4.13 |
| Nov 11, 2024 |
-4.07 |
| Nov 8, 2024 |
-4.21 |
| Nov 7, 2024 |
-4.31 |
| Nov 6, 2024 |
-4.18 |
| Nov 5, 2024 |
-4.37 |
| Nov 4, 2024 |
-4.09 |
| Nov 1, 2024 |
-4.09 |
| Oct 31, 2024 |
-4.72 |
| Oct 30, 2024 |
-4.80 |
| Oct 29, 2024 |
-4.82 |
| Oct 28, 2024 |
-4.97 |
| Oct 25, 2024 |
-5.09 |
| Oct 24, 2024 |
-5.14 |
| Oct 23, 2024 |
-5.13 |
| Oct 22, 2024 |
-5.11 |
| Oct 21, 2024 |
-5.18 |
| Oct 18, 2024 |
-5.27 |
| Oct 17, 2024 |
-5.10 |
| Oct 16, 2024 |
-5.04 |
| Oct 15, 2024 |
-5.07 |
| Oct 14, 2024 |
-5.10 |
| Oct 11, 2024 |
-5.08 |
| Oct 10, 2024 |
-5.14 |
| Oct 9, 2024 |
-5.15 |
| Oct 8, 2024 |
-5.12 |
| Oct 7, 2024 |
-5.02 |
| Oct 4, 2024 |
-5.03 |
| Oct 3, 2024 |
-4.98 |
| Oct 2, 2024 |
-5.04 |
| Oct 1, 2024 |
-5.06 |
| Sep 30, 2024 |
-5.00 |
| Sep 27, 2024 |
-4.48 |
| Sep 26, 2024 |
-4.49 |
| Sep 25, 2024 |
-4.29 |
| Sep 24, 2024 |
-4.30 |
| Sep 23, 2024 |
-4.40 |
| Sep 20, 2024 |
-4.42 |
| Sep 19, 2024 |
-4.43 |
| Sep 18, 2024 |
-4.39 |
| Sep 17, 2024 |
-4.43 |
| Sep 16, 2024 |
-4.40 |
| Sep 13, 2024 |
-4.52 |
| Sep 12, 2024 |
-4.44 |
| Sep 11, 2024 |
-4.27 |
| Sep 10, 2024 |
-4.15 |
| Sep 9, 2024 |
-4.21 |
| Sep 6, 2024 |
-4.25 |
| Sep 5, 2024 |
-4.42 |
| Sep 4, 2024 |
-4.41 |
| Sep 3, 2024 |
-4.32 |
| Aug 30, 2024 |
-4.49 |
| Aug 29, 2024 |
-4.61 |
| Aug 28, 2024 |
-4.54 |
| Aug 27, 2024 |
-4.58 |
| Aug 26, 2024 |
-4.68 |
| Aug 23, 2024 |
-4.69 |
| Aug 22, 2024 |
-4.65 |
| Aug 21, 2024 |
-4.71 |
| Aug 20, 2024 |
-4.71 |
| Aug 19, 2024 |
-4.78 |
| Aug 16, 2024 |
-4.72 |
| Aug 15, 2024 |
-4.72 |
| Aug 14, 2024 |
-4.61 |
| Aug 13, 2024 |
-4.74 |
| Aug 12, 2024 |
-4.67 |
| Aug 9, 2024 |
-4.72 |
| Aug 8, 2024 |
-4.76 |
| Aug 7, 2024 |
-4.76 |
| Aug 6, 2024 |
-4.83 |
| Aug 5, 2024 |
-5.03 |
| Aug 2, 2024 |
-5.29 |
| Aug 1, 2024 |
-5.48 |
| Jul 31, 2024 |
-4.85 |
| Jul 30, 2024 |
-4.68 |
| Jul 29, 2024 |
-4.76 |
| Jul 26, 2024 |
-4.71 |
| Jul 25, 2024 |
-4.59 |
| Jul 24, 2024 |
-4.66 |
| Jul 23, 2024 |
-4.71 |
| Jul 22, 2024 |
-4.66 |
| Jul 19, 2024 |
-4.65 |
| Jul 18, 2024 |
-4.67 |
| Jul 17, 2024 |
-4.78 |
| Jul 16, 2024 |
-4.99 |
| Jul 15, 2024 |
-4.89 |
| Jul 12, 2024 |
-4.84 |
| Jul 11, 2024 |
-4.78 |
| Jul 10, 2024 |
-4.72 |
| Jul 9, 2024 |
-4.72 |
| Jul 8, 2024 |
-4.74 |
| Jul 5, 2024 |
-4.68 |
| Jul 3, 2024 |
-4.74 |
| Jul 2, 2024 |
-4.56 |
| Jul 1, 2024 |
-4.54 |
| Jun 28, 2024 |
-4.15 |
| Jun 27, 2024 |
-4.16 |
| Jun 26, 2024 |
-4.19 |
| Jun 25, 2024 |
-4.13 |
| Jun 24, 2024 |
-4.17 |
| Jun 21, 2024 |
-4.23 |
| Jun 20, 2024 |
-4.25 |
| Jun 18, 2024 |
-4.21 |
| Jun 17, 2024 |
-4.19 |
| Jun 14, 2024 |
-4.14 |
| Jun 13, 2024 |
-4.16 |
| Jun 12, 2024 |
-4.26 |
| Jun 11, 2024 |
-4.16 |
| Jun 10, 2024 |
-4.23 |
| Jun 7, 2024 |
-4.22 |
| Jun 6, 2024 |
-4.25 |
| Jun 5, 2024 |
-4.25 |
| Jun 4, 2024 |
-4.17 |
| Jun 3, 2024 |
-4.25 |
| May 31, 2024 |
-4.29 |
| May 30, 2024 |
-4.26 |
| May 29, 2024 |
-4.21 |
| May 28, 2024 |
-4.30 |
| May 24, 2024 |
-4.22 |
| May 23, 2024 |
-4.23 |
| May 22, 2024 |
-4.25 |
| May 21, 2024 |
-4.23 |
| May 20, 2024 |
-4.25 |
| May 17, 2024 |
-4.30 |
| May 16, 2024 |
-4.36 |
| May 15, 2024 |
-4.29 |
| May 14, 2024 |
-4.28 |
| May 13, 2024 |
-4.25 |
| May 10, 2024 |
-4.17 |
| May 9, 2024 |
-4.21 |
| May 8, 2024 |
-4.25 |
| May 7, 2024 |
-4.28 |
| May 6, 2024 |
-4.41 |
| May 3, 2024 |
-4.34 |
| May 2, 2024 |
-4.20 |
| May 1, 2024 |
-4.19 |
| Apr 30, 2024 |
-4.28 |
| Apr 29, 2024 |
-4.26 |
| Apr 26, 2024 |
-4.26 |
| Apr 25, 2024 |
-4.07 |
| Apr 24, 2024 |
-4.12 |
| Apr 23, 2024 |
-4.15 |
| Apr 22, 2024 |
-4.13 |
| Apr 19, 2024 |
-4.07 |
| Apr 18, 2024 |
-4.15 |
| Apr 17, 2024 |
-4.20 |
| Apr 16, 2024 |
-4.25 |
| Apr 15, 2024 |
-4.35 |
| Apr 12, 2024 |
-4.48 |
| Apr 11, 2024 |
-4.59 |
| Apr 10, 2024 |
-4.59 |
| Apr 9, 2024 |
-4.57 |
| Apr 8, 2024 |
-4.55 |
| Apr 5, 2024 |
-4.53 |
| Apr 4, 2024 |
-4.66 |
| Apr 3, 2024 |
-4.68 |
| Apr 2, 2024 |
-4.68 |
| Apr 1, 2024 |
-4.82 |
| Mar 28, 2024 |
-3.97 |
| Mar 27, 2024 |
-3.95 |
| Mar 26, 2024 |
-3.96 |
| Mar 25, 2024 |
-3.81 |
| Mar 22, 2024 |
-3.96 |
| Mar 21, 2024 |
-4.01 |
| Mar 20, 2024 |
-4.03 |
| Mar 19, 2024 |
-4.00 |
| Mar 18, 2024 |
-3.98 |
| Mar 15, 2024 |
-4.13 |
| Mar 14, 2024 |
-3.97 |
| Mar 13, 2024 |
-3.91 |
| Mar 12, 2024 |
-3.91 |
| Mar 11, 2024 |
-3.93 |
| Mar 8, 2024 |
-4.00 |
| Mar 7, 2024 |
-3.98 |
| Mar 6, 2024 |
-3.91 |
| Mar 5, 2024 |
-3.82 |
| Mar 4, 2024 |
-3.91 |
| Mar 1, 2024 |
-4.11 |
| Feb 29, 2024 |
-4.06 |
| Feb 28, 2024 |
-4.76 |
| Feb 27, 2024 |
-4.64 |
| Feb 26, 2024 |
-4.72 |
| Feb 23, 2024 |
-4.62 |
| Feb 22, 2024 |
-4.70 |
| Feb 21, 2024 |
-4.55 |
| Feb 20, 2024 |
-4.61 |
| Feb 16, 2024 |
-4.57 |
| Feb 15, 2024 |
-4.66 |
| Feb 14, 2024 |
-4.75 |
| Feb 13, 2024 |
-4.64 |
| Feb 12, 2024 |
-4.84 |
| Feb 9, 2024 |
-4.82 |
| Feb 8, 2024 |
-4.78 |
| Feb 7, 2024 |
-4.73 |
| Feb 6, 2024 |
-4.63 |
| Feb 5, 2024 |
-4.62 |
| Feb 2, 2024 |
-4.62 |
| Feb 1, 2024 |
-4.72 |
| Jan 31, 2024 |
-4.65 |
| Jan 30, 2024 |
-4.76 |
| Jan 29, 2024 |
-4.76 |
| Jan 26, 2024 |
-4.75 |
| Jan 25, 2024 |
-4.85 |
| Jan 24, 2024 |
-4.92 |
| Jan 23, 2024 |
-4.93 |
| Jan 22, 2024 |
-4.99 |
| Jan 19, 2024 |
-4.87 |
| Jan 18, 2024 |
-4.94 |
| Jan 17, 2024 |
-4.80 |
| Jan 16, 2024 |
-4.84 |
| Jan 12, 2024 |
-4.91 |
| Jan 11, 2024 |
-5.02 |
| Jan 10, 2024 |
-5.05 |
| Jan 9, 2024 |
-5.13 |
| Jan 8, 2024 |
-5.23 |
| Jan 5, 2024 |
-5.38 |
| Jan 4, 2024 |
-5.46 |
| Jan 3, 2024 |
-5.64 |
| Jan 2, 2024 |
-5.59 |
| Dec 29, 2023 |
-6.04 |
| Dec 28, 2023 |
-6.10 |
| Dec 27, 2023 |
-6.07 |
| Dec 26, 2023 |
-6.05 |
| Dec 22, 2023 |
-6.20 |
| Dec 21, 2023 |
-6.18 |
| Dec 20, 2023 |
-6.07 |
| Dec 19, 2023 |
-5.87 |
| Dec 18, 2023 |
-5.82 |
| Dec 15, 2023 |
-5.70 |
| Dec 14, 2023 |
-5.63 |
| Dec 13, 2023 |
-5.57 |
| Dec 12, 2023 |
-5.58 |
| Dec 11, 2023 |
-5.46 |
| Dec 8, 2023 |
-5.48 |
| Dec 7, 2023 |
-5.49 |
| Dec 6, 2023 |
-5.47 |
| Dec 5, 2023 |
-5.45 |
| Dec 4, 2023 |
-5.35 |
| Dec 1, 2023 |
-5.41 |
| Nov 30, 2023 |
-5.31 |
| Nov 29, 2023 |
-5.39 |
| Nov 28, 2023 |
-5.37 |
| Nov 27, 2023 |
-5.44 |
| Nov 24, 2023 |
-5.42 |
| Nov 22, 2023 |
-5.41 |
| Nov 21, 2023 |
-5.40 |
| Nov 20, 2023 |
-5.53 |
| Nov 17, 2023 |
-5.43 |
| Nov 16, 2023 |
-5.53 |
| Nov 15, 2023 |
-5.72 |
| Nov 14, 2023 |
-5.51 |
| Nov 13, 2023 |
-5.42 |
| Nov 10, 2023 |
-5.53 |
| Nov 9, 2023 |
-5.57 |
| Nov 8, 2023 |
-5.65 |
| Nov 7, 2023 |
-5.77 |
| Nov 6, 2023 |
-5.83 |
| Nov 3, 2023 |
-6.06 |
| Nov 2, 2023 |
-6.25 |
| Nov 1, 2023 |
-5.99 |
| Oct 31, 2023 |
-5.95 |
| Oct 30, 2023 |
-5.86 |
| Oct 27, 2023 |
-5.99 |
| Oct 26, 2023 |
-5.80 |
| Oct 25, 2023 |
-5.86 |
| Oct 24, 2023 |
-6.03 |
| Oct 23, 2023 |
-6.06 |
| Oct 20, 2023 |
-6.31 |
| Oct 19, 2023 |
-6.26 |
| Oct 18, 2023 |
-6.33 |
| Oct 17, 2023 |
-6.35 |
| Oct 16, 2023 |
-6.23 |
| Oct 13, 2023 |
-6.06 |
| Oct 12, 2023 |
-6.48 |
| Oct 11, 2023 |
-6.55 |
| Oct 10, 2023 |
-6.52 |
| Oct 9, 2023 |
-6.42 |
| Oct 6, 2023 |
-6.66 |
| Oct 5, 2023 |
-6.66 |
| Oct 4, 2023 |
-6.63 |
| Oct 3, 2023 |
-6.70 |
| Oct 2, 2023 |
-6.61 |
| Sep 29, 2023 |
-6.72 |
| Sep 28, 2023 |
-6.63 |
| Sep 27, 2023 |
-6.46 |
| Sep 26, 2023 |
-6.24 |
| Sep 25, 2023 |
-6.26 |
| Sep 22, 2023 |
-6.30 |
| Sep 21, 2023 |
-6.26 |
| Sep 20, 2023 |
-6.24 |
| Sep 19, 2023 |
-6.34 |
| Sep 18, 2023 |
-6.46 |
| Sep 15, 2023 |
-6.34 |
| Sep 14, 2023 |
-6.59 |
| Sep 13, 2023 |
-6.51 |
| Sep 12, 2023 |
-6.68 |
| Sep 11, 2023 |
-6.59 |
| Sep 8, 2023 |
-6.93 |
| Sep 7, 2023 |
-6.64 |
| Sep 6, 2023 |
-6.64 |
| Sep 5, 2023 |
-6.55 |
| Sep 1, 2023 |
-6.64 |
| Aug 31, 2023 |
-6.65 |
| Aug 30, 2023 |
-6.54 |
| Aug 29, 2023 |
-6.55 |
| Aug 28, 2023 |
-6.47 |
| Aug 25, 2023 |
-6.46 |
| Aug 24, 2023 |
-6.57 |
| Aug 23, 2023 |
-6.76 |
| Aug 22, 2023 |
-6.66 |
| Aug 21, 2023 |
-6.78 |
| Aug 18, 2023 |
-6.68 |
| Aug 17, 2023 |
-6.75 |
| Aug 16, 2023 |
-6.55 |
| Aug 15, 2023 |
-6.81 |
| Aug 14, 2023 |
-6.96 |
| Aug 11, 2023 |
-6.76 |
| Aug 10, 2023 |
-6.95 |
| Aug 9, 2023 |
-7.19 |
| Aug 8, 2023 |
-7.43 |
| Aug 7, 2023 |
-7.38 |
| Aug 4, 2023 |
-7.50 |
| Aug 3, 2023 |
-7.42 |
| Aug 2, 2023 |
-7.39 |
| Aug 1, 2023 |
-7.60 |
| Jul 31, 2023 |
-7.48 |
| Jul 28, 2023 |
-7.38 |
| Jul 27, 2023 |
-7.32 |
| Jul 26, 2023 |
-7.19 |
| Jul 25, 2023 |
-7.06 |
| Jul 24, 2023 |
-7.06 |
| Jul 21, 2023 |
-7.38 |
| Jul 20, 2023 |
-7.40 |
| Jul 19, 2023 |
-7.51 |
| Jul 18, 2023 |
-7.70 |
| Jul 17, 2023 |
-7.67 |
| Jul 14, 2023 |
-7.74 |
| Jul 13, 2023 |
-8.18 |
| Jul 12, 2023 |
-8.20 |
| Jul 11, 2023 |
-8.19 |
| Jul 10, 2023 |
-8.17 |
| Jul 7, 2023 |
-8.25 |
| Jul 6, 2023 |
-8.36 |
| Jul 5, 2023 |
-8.75 |
| Jul 3, 2023 |
-8.94 |
| Jun 30, 2023 |
-9.05 |
| Jun 29, 2023 |
-12.18 |
| Jun 28, 2023 |
-12.15 |
| Jun 27, 2023 |
-12.13 |
| Jun 26, 2023 |
-11.92 |
| Jun 23, 2023 |
-12.17 |
| Jun 22, 2023 |
-12.24 |
| Jun 21, 2023 |
-12.11 |
| Jun 20, 2023 |
-12.21 |
| Jun 16, 2023 |
-12.09 |
| Jun 15, 2023 |
-12.02 |
| Jun 14, 2023 |
-11.95 |
| Jun 13, 2023 |
-11.92 |
| Jun 12, 2023 |
-12.03 |
| Jun 9, 2023 |
-12.19 |
| Jun 8, 2023 |
-11.59 |
| Jun 7, 2023 |
-11.62 |
| Jun 6, 2023 |
-11.57 |
| Jun 5, 2023 |
-11.42 |
| Jun 2, 2023 |
-11.18 |
| Jun 1, 2023 |
-11.15 |
| May 31, 2023 |
-11.11 |
| May 30, 2023 |
-10.85 |
| May 26, 2023 |
-11.58 |
| May 25, 2023 |
-11.16 |
| May 24, 2023 |
-10.98 |
| May 23, 2023 |
-11.15 |
| May 22, 2023 |
-10.62 |
| May 19, 2023 |
-10.31 |
| May 18, 2023 |
-10.21 |
| May 17, 2023 |
-9.85 |
| May 16, 2023 |
-9.54 |
| May 15, 2023 |
-9.23 |
| May 12, 2023 |
-9.07 |
| May 11, 2023 |
-9.23 |
| May 10, 2023 |
-9.42 |
| May 9, 2023 |
-9.41 |
| May 8, 2023 |
-9.52 |
| May 5, 2023 |
-9.46 |
| May 4, 2023 |
-9.40 |
| May 3, 2023 |
-9.43 |
| May 2, 2023 |
-9.39 |
| May 1, 2023 |
-9.43 |
| Apr 28, 2023 |
-9.65 |
| Apr 27, 2023 |
-9.69 |
| Apr 26, 2023 |
-9.68 |
| Apr 25, 2023 |
-9.67 |
| Apr 24, 2023 |
-9.78 |
| Apr 21, 2023 |
-9.89 |
| Apr 20, 2023 |
-9.95 |
| Apr 19, 2023 |
-9.99 |
| Apr 18, 2023 |
-10.14 |
| Apr 17, 2023 |
-10.03 |
| Apr 14, 2023 |
-10.21 |
| Apr 13, 2023 |
-9.80 |
| Apr 12, 2023 |
-9.83 |
| Apr 11, 2023 |
-10.08 |
| Apr 10, 2023 |
-10.06 |
| Apr 6, 2023 |
-9.86 |
| Apr 5, 2023 |
-9.89 |
| Apr 4, 2023 |
-9.99 |
| Apr 3, 2023 |
-10.16 |
| Mar 31, 2023 |
-10.08 |
| Mar 30, 2023 |
-77.83 |
| Mar 29, 2023 |
-77.66 |
| Mar 28, 2023 |
-75.35 |
| Mar 27, 2023 |
-76.55 |
| Mar 24, 2023 |
-77.92 |
| Mar 23, 2023 |
-78.60 |
| Mar 22, 2023 |
-77.15 |
| Mar 21, 2023 |
-76.46 |
| Mar 20, 2023 |
-74.67 |
| Mar 17, 2023 |
-74.92 |
| Mar 16, 2023 |
-77.74 |
| Mar 15, 2023 |
-77.40 |
| Mar 14, 2023 |
-77.66 |
| Mar 13, 2023 |
-77.06 |
| Mar 10, 2023 |
-80.31 |
| Mar 9, 2023 |
-80.91 |
| Mar 8, 2023 |
-83.22 |
| Mar 7, 2023 |
-79.88 |
| Mar 6, 2023 |
-81.17 |
| Mar 3, 2023 |
-82.02 |
| Mar 2, 2023 |
-78.69 |
| Mar 1, 2023 |
-80.57 |
| Feb 28, 2023 |
-81.94 |
| Feb 27, 2023 |
-82.36 |
| Feb 24, 2023 |
-83.48 |
| Feb 23, 2023 |
-86.30 |
| Feb 22, 2023 |
-81.76 |
| Feb 21, 2023 |
-82.36 |
| Feb 17, 2023 |
-83.30 |
| Feb 16, 2023 |
-87.84 |
| Feb 15, 2023 |
-87.84 |
| Feb 14, 2023 |
-89.12 |
| Feb 13, 2023 |
-87.58 |
| Feb 10, 2023 |
-86.21 |
| Feb 9, 2023 |
-87.92 |
| Feb 8, 2023 |
-87.32 |
| Feb 7, 2023 |
-88.86 |
| Feb 6, 2023 |
-88.01 |
| Feb 3, 2023 |
-91.69 |
| Feb 2, 2023 |
-92.71 |
| Feb 1, 2023 |
-94.42 |
| Jan 31, 2023 |
-90.66 |
| Jan 30, 2023 |
-89.80 |
| Jan 27, 2023 |
-92.63 |
| Jan 26, 2023 |
-90.06 |
| Jan 25, 2023 |
-91.86 |
| Jan 24, 2023 |
-91.43 |
| Jan 23, 2023 |
-93.14 |
| Jan 20, 2023 |
-91.60 |
| Jan 19, 2023 |
-89.98 |
| Jan 18, 2023 |
-91.17 |
| Jan 17, 2023 |
-92.80 |
| Jan 13, 2023 |
-92.20 |
| Jan 12, 2023 |
-93.48 |
| Jan 11, 2023 |
-93.48 |
| Jan 10, 2023 |
-92.46 |
| Jan 9, 2023 |
-89.21 |
| Jan 6, 2023 |
-85.53 |
| Jan 5, 2023 |
-80.91 |
| Jan 4, 2023 |
-84.07 |
| Jan 3, 2023 |
-80.48 |
| Dec 30, 2022 |
6.13 |
| Dec 29, 2022 |
5.97 |
| Dec 28, 2022 |
5.70 |
| Dec 27, 2022 |
5.71 |
| Dec 23, 2022 |
5.68 |
| Dec 22, 2022 |
5.74 |
| Dec 21, 2022 |
5.75 |
| Dec 20, 2022 |
5.68 |
| Dec 19, 2022 |
5.63 |
| Dec 16, 2022 |
5.91 |
| Dec 15, 2022 |
5.87 |
| Dec 14, 2022 |
6.08 |
| Dec 13, 2022 |
6.21 |
| Dec 12, 2022 |
6.02 |
| Dec 9, 2022 |
6.20 |
| Dec 8, 2022 |
6.21 |
| Dec 7, 2022 |
6.06 |
| Dec 6, 2022 |
6.10 |
| Dec 5, 2022 |
6.29 |
| Dec 2, 2022 |
6.36 |
| Dec 1, 2022 |
6.40 |
| Nov 30, 2022 |
6.60 |
| Nov 29, 2022 |
6.34 |
| Nov 28, 2022 |
6.26 |
| Nov 25, 2022 |
6.38 |
| Nov 23, 2022 |
6.34 |
| Nov 22, 2022 |
6.15 |
| Nov 21, 2022 |
6.09 |
| Nov 18, 2022 |
6.33 |
| Nov 17, 2022 |
6.34 |
| Nov 16, 2022 |
6.16 |
| Nov 15, 2022 |
6.49 |
| Nov 14, 2022 |
6.26 |
| Nov 11, 2022 |
6.48 |
| Nov 10, 2022 |
6.20 |
| Nov 9, 2022 |
5.88 |
| Nov 8, 2022 |
5.99 |
| Nov 7, 2022 |
6.05 |
| Nov 4, 2022 |
6.23 |
| Nov 3, 2022 |
6.20 |
| Nov 2, 2022 |
6.58 |
| Nov 1, 2022 |
6.66 |
| Oct 31, 2022 |
6.49 |
| Oct 28, 2022 |
6.53 |
| Oct 27, 2022 |
6.24 |
| Oct 26, 2022 |
6.43 |
| Oct 25, 2022 |
6.53 |
| Oct 24, 2022 |
6.27 |
| Oct 21, 2022 |
6.32 |
| Oct 20, 2022 |
6.32 |
| Oct 19, 2022 |
6.32 |
| Oct 18, 2022 |
6.45 |
| Oct 17, 2022 |
6.62 |
| Oct 14, 2022 |
6.60 |
| Oct 13, 2022 |
6.87 |
| Oct 12, 2022 |
6.62 |
| Oct 11, 2022 |
6.62 |
| Oct 10, 2022 |
6.82 |
| Oct 7, 2022 |
7.00 |
| Oct 6, 2022 |
7.44 |
| Oct 5, 2022 |
7.07 |
| Oct 4, 2022 |
7.15 |
| Oct 3, 2022 |
6.96 |
| Sep 30, 2022 |
6.68 |
| Sep 29, 2022 |
4.67 |
| Sep 28, 2022 |
4.78 |
| Sep 27, 2022 |
4.78 |
| Sep 26, 2022 |
4.73 |
| Sep 23, 2022 |
4.77 |
| Sep 22, 2022 |
4.86 |
| Sep 21, 2022 |
5.09 |
| Sep 20, 2022 |
5.06 |
| Sep 19, 2022 |
5.16 |
| Sep 16, 2022 |
5.19 |
| Sep 15, 2022 |
5.26 |
| Sep 14, 2022 |
5.30 |
| Sep 13, 2022 |
5.30 |
| Sep 12, 2022 |
5.52 |
| Sep 9, 2022 |
5.36 |
| Sep 8, 2022 |
5.21 |
| Sep 7, 2022 |
5.18 |
| Sep 6, 2022 |
5.25 |
| Sep 2, 2022 |
5.35 |
| Sep 1, 2022 |
5.16 |
| Aug 31, 2022 |
5.32 |
| Aug 30, 2022 |
5.37 |
| Aug 29, 2022 |
5.51 |
| Aug 26, 2022 |
5.53 |
| Aug 25, 2022 |
5.74 |
| Aug 24, 2022 |
5.56 |
| Aug 23, 2022 |
5.50 |
| Aug 22, 2022 |
5.50 |
| Aug 19, 2022 |
5.68 |
| Aug 18, 2022 |
5.79 |
| Aug 17, 2022 |
5.81 |
| Aug 16, 2022 |
5.97 |
| Aug 15, 2022 |
6.09 |
| Aug 12, 2022 |
6.10 |
| Aug 11, 2022 |
5.93 |
| Aug 10, 2022 |
5.73 |
| Aug 9, 2022 |
5.55 |
| Aug 8, 2022 |
6.46 |
| Aug 5, 2022 |
6.58 |
| Aug 4, 2022 |
6.72 |
| Aug 3, 2022 |
6.73 |
| Aug 2, 2022 |
6.54 |
| Aug 1, 2022 |
6.55 |
| Jul 29, 2022 |
6.94 |
| Jul 28, 2022 |
6.92 |
| Jul 27, 2022 |
7.00 |
| Jul 26, 2022 |
6.90 |
| Jul 25, 2022 |
7.31 |
| Jul 22, 2022 |
7.33 |
| Jul 21, 2022 |
7.42 |
| Jul 20, 2022 |
7.48 |
| Jul 19, 2022 |
7.47 |
| Jul 18, 2022 |
7.47 |
| Jul 15, 2022 |
6.95 |
| Jul 14, 2022 |
7.00 |
| Jul 13, 2022 |
6.96 |
| Jul 12, 2022 |
7.01 |
| Jul 11, 2022 |
7.05 |
| Jul 8, 2022 |
6.87 |
| Jul 7, 2022 |
6.26 |
| Jul 6, 2022 |
6.01 |
| Jul 5, 2022 |
6.20 |
| Jul 1, 2022 |
6.36 |
| Jun 30, 2022 |
6.61 |
| Jun 29, 2022 |
6.75 |
| Jun 28, 2022 |
6.89 |
| Jun 27, 2022 |
7.04 |
| Jun 24, 2022 |
6.98 |
| Jun 23, 2022 |
6.99 |
| Jun 22, 2022 |
7.36 |
| Jun 21, 2022 |
7.75 |
| Jun 17, 2022 |
7.79 |
| Jun 16, 2022 |
7.55 |
| Jun 15, 2022 |
8.19 |
| Jun 14, 2022 |
8.02 |
| Jun 13, 2022 |
7.92 |
| Jun 10, 2022 |
8.62 |
| Jun 9, 2022 |
8.89 |
| Jun 8, 2022 |
8.99 |
| Jun 7, 2022 |
9.25 |
| Jun 6, 2022 |
9.21 |
| Jun 3, 2022 |
9.24 |
| Jun 2, 2022 |
9.18 |
| Jun 1, 2022 |
9.18 |
| May 31, 2022 |
9.04 |
| May 27, 2022 |
9.11 |
| May 26, 2022 |
9.03 |
| May 25, 2022 |
8.92 |
| May 24, 2022 |
8.70 |
| May 23, 2022 |
9.03 |
| May 20, 2022 |
9.10 |
| May 19, 2022 |
9.33 |
| May 18, 2022 |
9.11 |
| May 17, 2022 |
8.03 |
| May 16, 2022 |
7.82 |
| May 13, 2022 |
7.72 |
| May 12, 2022 |
7.39 |
| May 11, 2022 |
7.55 |
| May 10, 2022 |
7.61 |
| May 9, 2022 |
7.43 |
| May 6, 2022 |
8.16 |
| May 5, 2022 |
8.39 |
| May 4, 2022 |
8.41 |
| May 3, 2022 |
8.45 |
| May 2, 2022 |
8.61 |
| Apr 29, 2022 |
8.48 |
| Apr 28, 2022 |
8.31 |
| Apr 27, 2022 |
8.54 |
| Apr 26, 2022 |
8.12 |
| Apr 25, 2022 |
6.97 |
| Apr 22, 2022 |
7.00 |
| Apr 21, 2022 |
7.12 |
| Apr 20, 2022 |
7.00 |
| Apr 19, 2022 |
7.09 |
| Apr 18, 2022 |
6.85 |
| Apr 14, 2022 |
6.94 |
| Apr 13, 2022 |
7.03 |
| Apr 12, 2022 |
7.07 |
| Apr 11, 2022 |
7.16 |
| Apr 8, 2022 |
7.33 |
| Apr 7, 2022 |
7.28 |
| Apr 6, 2022 |
7.31 |
| Apr 5, 2022 |
7.44 |
| Apr 4, 2022 |
7.76 |
| Apr 1, 2022 |
7.72 |
| Mar 31, 2022 |
7.84 |
| Mar 30, 2022 |
9.10 |
| Mar 29, 2022 |
9.53 |
| Mar 28, 2022 |
9.42 |
| Mar 25, 2022 |
9.28 |
| Mar 24, 2022 |
9.40 |
| Mar 23, 2022 |
9.09 |
| Mar 22, 2022 |
9.32 |
| Mar 21, 2022 |
9.25 |
| Mar 18, 2022 |
9.41 |
| Mar 17, 2022 |
9.36 |
| Mar 16, 2022 |
9.34 |
| Mar 15, 2022 |
8.57 |
| Mar 14, 2022 |
8.22 |
| Mar 11, 2022 |
8.77 |
| Mar 10, 2022 |
8.98 |
| Mar 9, 2022 |
9.01 |
| Mar 8, 2022 |
8.75 |
| Mar 7, 2022 |
8.61 |
| Mar 4, 2022 |
9.22 |
| Mar 3, 2022 |
9.71 |
| Mar 2, 2022 |
9.70 |
| Mar 1, 2022 |
9.70 |
| Feb 28, 2022 |
9.79 |
| Feb 25, 2022 |
9.80 |
| Feb 24, 2022 |
9.77 |
| Feb 23, 2022 |
9.74 |
| Feb 22, 2022 |
9.83 |
| Feb 18, 2022 |
10.11 |
| Feb 17, 2022 |
10.02 |
| Feb 16, 2022 |
10.09 |
| Feb 15, 2022 |
10.11 |
| Feb 14, 2022 |
9.91 |
| Feb 11, 2022 |
10.01 |
| Feb 10, 2022 |
10.05 |
| Feb 9, 2022 |
10.09 |
| Feb 8, 2022 |
10.09 |
| Feb 7, 2022 |
9.99 |
| Feb 4, 2022 |
9.91 |
| Feb 3, 2022 |
9.70 |
| Feb 2, 2022 |
9.90 |
| Feb 1, 2022 |
9.76 |
| Jan 31, 2022 |
9.57 |
| Jan 28, 2022 |
9.27 |
| Jan 27, 2022 |
9.20 |
| Jan 26, 2022 |
9.50 |
| Jan 25, 2022 |
9.35 |
| Jan 24, 2022 |
9.46 |
| Jan 21, 2022 |
9.69 |
| Jan 20, 2022 |
9.92 |
| Jan 19, 2022 |
10.01 |
| Jan 18, 2022 |
10.27 |
| Jan 14, 2022 |
10.73 |
| Jan 13, 2022 |
10.59 |
| Jan 12, 2022 |
10.23 |
| Jan 11, 2022 |
9.62 |
| Jan 10, 2022 |
9.56 |
| Jan 7, 2022 |
9.84 |
| Jan 6, 2022 |
10.69 |
| Jan 5, 2022 |
10.64 |
| Jan 4, 2022 |
10.79 |
| Jan 3, 2022 |
10.86 |
| Dec 31, 2021 |
11.28 |
| Dec 30, 2021 |
32.36 |
| Dec 29, 2021 |
31.40 |
| Dec 28, 2021 |
31.00 |
| Dec 27, 2021 |
31.37 |
| Dec 23, 2021 |
30.40 |
| Dec 22, 2021 |
31.16 |
| Dec 21, 2021 |
29.10 |
| Dec 20, 2021 |
28.21 |
| Dec 17, 2021 |
28.38 |
| Dec 16, 2021 |
29.71 |
| Dec 15, 2021 |
28.44 |
| Dec 14, 2021 |
27.54 |
| Dec 13, 2021 |
26.42 |
| Dec 10, 2021 |
26.65 |
| Dec 9, 2021 |
26.74 |
| Dec 8, 2021 |
26.94 |
| Dec 7, 2021 |
28.04 |
| Dec 6, 2021 |
27.17 |
| Dec 3, 2021 |
26.99 |
| Dec 2, 2021 |
28.69 |
| Dec 1, 2021 |
27.59 |
| Nov 30, 2021 |
27.91 |
| Nov 29, 2021 |
28.58 |
| Nov 26, 2021 |
28.25 |
| Nov 24, 2021 |
29.09 |
| Nov 23, 2021 |
28.78 |
| Nov 22, 2021 |
29.46 |
| Nov 19, 2021 |
29.10 |
| Nov 18, 2021 |
29.91 |
| Nov 17, 2021 |
30.55 |
| Nov 16, 2021 |
30.08 |
| Nov 15, 2021 |
28.25 |
| Nov 12, 2021 |
28.10 |
| Nov 11, 2021 |
28.22 |
| Nov 10, 2021 |
28.07 |
| Nov 9, 2021 |
28.25 |
| Nov 8, 2021 |
28.52 |
| Nov 5, 2021 |
29.04 |
| Nov 4, 2021 |
29.32 |
| Nov 3, 2021 |
29.72 |
| Nov 2, 2021 |
29.61 |
| Nov 1, 2021 |
29.94 |
| Oct 29, 2021 |
29.27 |
| Oct 28, 2021 |
29.12 |
| Oct 27, 2021 |
28.32 |
| Oct 26, 2021 |
28.73 |
| Oct 25, 2021 |
29.13 |
| Oct 22, 2021 |
27.74 |
| Oct 21, 2021 |
27.64 |
| Oct 20, 2021 |
27.10 |
| Oct 19, 2021 |
26.82 |
| Oct 18, 2021 |
26.88 |
| Oct 15, 2021 |
27.00 |
| Oct 14, 2021 |
27.08 |
| Oct 13, 2021 |
27.16 |
| Oct 12, 2021 |
27.31 |
| Oct 11, 2021 |
27.36 |
| Oct 8, 2021 |
27.27 |
| Oct 7, 2021 |
27.33 |
| Oct 6, 2021 |
27.08 |
| Oct 5, 2021 |
27.42 |
| Oct 4, 2021 |
27.40 |
| Oct 1, 2021 |
27.48 |
| Sep 30, 2021 |
27.42 |
| Sep 29, 2021 |
64.89 |
| Sep 28, 2021 |
66.66 |
| Sep 27, 2021 |
66.95 |
| Sep 24, 2021 |
65.07 |
| Sep 23, 2021 |
64.63 |
| Sep 22, 2021 |
64.31 |
| Sep 21, 2021 |
63.40 |
| Sep 20, 2021 |
64.16 |
| Sep 17, 2021 |
65.10 |
| Sep 16, 2021 |
64.92 |
| Sep 15, 2021 |
64.45 |
| Sep 14, 2021 |
63.73 |
| Sep 13, 2021 |
62.79 |
| Sep 10, 2021 |
62.64 |
| Sep 9, 2021 |
63.37 |
| Sep 8, 2021 |
63.91 |
| Sep 7, 2021 |
64.52 |
| Sep 3, 2021 |
64.92 |
| Sep 2, 2021 |
65.07 |
| Sep 1, 2021 |
64.45 |
| Aug 31, 2021 |
66.08 |
| Aug 30, 2021 |
64.85 |
| Aug 27, 2021 |
69.05 |
| Aug 26, 2021 |
68.51 |
| Aug 25, 2021 |
69.77 |
| Aug 24, 2021 |
69.05 |
| Aug 23, 2021 |
69.38 |
| Aug 20, 2021 |
67.13 |
| Aug 19, 2021 |
67.06 |
| Aug 18, 2021 |
67.60 |
| Aug 17, 2021 |
67.53 |
| Aug 16, 2021 |
68.00 |
| Aug 13, 2021 |
68.98 |
| Aug 12, 2021 |
69.23 |
| Aug 11, 2021 |
70.79 |
| Aug 10, 2021 |
73.54 |
| Aug 9, 2021 |
72.38 |
| Aug 6, 2021 |
69.63 |
| Aug 5, 2021 |
74.92 |
| Aug 4, 2021 |
75.06 |
| Aug 3, 2021 |
75.68 |
| Aug 2, 2021 |
75.31 |
| Jul 30, 2021 |
75.24 |
| Jul 29, 2021 |
74.45 |
| Jul 28, 2021 |
75.79 |
| Jul 27, 2021 |
77.99 |
| Jul 26, 2021 |
81.11 |
| Jul 23, 2021 |
81.40 |
| Jul 22, 2021 |
82.09 |
| Jul 21, 2021 |
82.92 |
| Jul 20, 2021 |
79.88 |
| Jul 19, 2021 |
80.89 |
| Jul 16, 2021 |
82.30 |
| Jul 15, 2021 |
82.30 |
| Jul 14, 2021 |
81.72 |
| Jul 13, 2021 |
83.28 |
| Jul 12, 2021 |
85.45 |
| Jul 9, 2021 |
85.96 |
| Jul 8, 2021 |
86.00 |
| Jul 7, 2021 |
86.61 |
| Jul 6, 2021 |
86.72 |
| Jul 2, 2021 |
86.18 |
| Jul 1, 2021 |
86.21 |
| Jun 30, 2021 |
86.39 |
| Jun 29, 2021 |
50.94 |
| Jun 28, 2021 |
50.66 |
| Jun 25, 2021 |
51.24 |
| Jun 24, 2021 |
50.79 |
| Jun 23, 2021 |
51.05 |
| Jun 22, 2021 |
51.13 |
| Jun 21, 2021 |
51.05 |
| Jun 18, 2021 |
51.02 |
| Jun 17, 2021 |
49.98 |
| Jun 16, 2021 |
51.15 |
| Jun 15, 2021 |
54.51 |
| Jun 14, 2021 |
54.94 |
| Jun 11, 2021 |
55.06 |
| Jun 10, 2021 |
48.98 |
| Jun 9, 2021 |
48.90 |
| Jun 8, 2021 |
49.73 |
| Jun 7, 2021 |
50.15 |
| Jun 4, 2021 |
49.52 |
| Jun 3, 2021 |
49.01 |
| Jun 2, 2021 |
50.56 |
| Jun 1, 2021 |
49.13 |
| May 28, 2021 |
50.37 |
| May 27, 2021 |
51.60 |
| May 26, 2021 |
49.69 |
| May 25, 2021 |
51.79 |
| May 24, 2021 |
51.96 |
| May 21, 2021 |
51.07 |
| May 20, 2021 |
50.81 |
| May 19, 2021 |
50.98 |
| May 18, 2021 |
50.03 |
| May 17, 2021 |
48.56 |
| May 14, 2021 |
48.39 |
| May 13, 2021 |
49.22 |
| May 12, 2021 |
50.68 |
| May 11, 2021 |
51.13 |
| May 10, 2021 |
51.05 |
| May 7, 2021 |
51.45 |
| May 6, 2021 |
51.05 |
| May 5, 2021 |
51.45 |
| May 4, 2021 |
51.79 |
| May 3, 2021 |
52.64 |
| Apr 30, 2021 |
53.15 |
| Apr 29, 2021 |
53.60 |
| Apr 28, 2021 |
54.04 |
| Apr 27, 2021 |
54.11 |
| Apr 26, 2021 |
54.38 |
| Apr 23, 2021 |
54.98 |
| Apr 22, 2021 |
54.98 |
| Apr 21, 2021 |
55.17 |
| Apr 20, 2021 |
54.57 |
| Apr 19, 2021 |
55.28 |
| Apr 16, 2021 |
53.45 |
| Apr 15, 2021 |
54.19 |
| Apr 14, 2021 |
53.51 |
| Apr 13, 2021 |
53.68 |
| Apr 12, 2021 |
53.75 |
| Apr 9, 2021 |
54.89 |
| Apr 8, 2021 |
56.00 |
| Apr 7, 2021 |
56.13 |
| Apr 6, 2021 |
56.81 |
| Apr 5, 2021 |
57.29 |
| Apr 1, 2021 |
53.21 |
| Mar 31, 2021 |
52.92 |
| Mar 30, 2021 |
32.70 |
| Mar 29, 2021 |
33.60 |
| Mar 26, 2021 |
33.90 |
| Mar 25, 2021 |
26.60 |
| Mar 24, 2021 |
26.54 |
| Mar 23, 2021 |
26.99 |
| Mar 22, 2021 |
29.47 |
| Mar 19, 2021 |
29.29 |
| Mar 18, 2021 |
28.35 |
| Mar 17, 2021 |
30.55 |
| Mar 16, 2021 |
30.04 |
| Mar 15, 2021 |
31.48 |
| Mar 12, 2021 |
30.33 |
| Mar 11, 2021 |
29.37 |
| Mar 10, 2021 |
27.76 |
| Mar 9, 2021 |
28.05 |
| Mar 8, 2021 |
27.42 |
| Mar 5, 2021 |
27.88 |
| Mar 4, 2021 |
28.22 |
| Mar 3, 2021 |
28.00 |
| Mar 2, 2021 |
24.54 |
| Mar 1, 2021 |
25.34 |
| Feb 26, 2021 |
24.36 |
| Feb 25, 2021 |
23.58 |
| Feb 24, 2021 |
24.80 |
| Feb 23, 2021 |
24.31 |
| Feb 22, 2021 |
24.97 |
| Feb 19, 2021 |
26.17 |
| Feb 18, 2021 |
25.79 |
| Feb 17, 2021 |
26.25 |
| Feb 16, 2021 |
25.89 |
| Feb 12, 2021 |
25.40 |
| Feb 11, 2021 |
24.70 |
| Feb 10, 2021 |
25.17 |
| Feb 9, 2021 |
25.16 |
| Feb 8, 2021 |
25.39 |
| Feb 5, 2021 |
23.85 |
| Feb 4, 2021 |
23.79 |
| Feb 3, 2021 |
23.36 |
| Feb 2, 2021 |
23.36 |
| Feb 1, 2021 |
22.98 |
| Jan 29, 2021 |
22.15 |
| Jan 28, 2021 |
22.74 |
| Jan 27, 2021 |
22.98 |
| Jan 26, 2021 |
24.15 |
| Jan 25, 2021 |
23.61 |
| Jan 22, 2021 |
23.33 |
| Jan 21, 2021 |
23.77 |
| Jan 20, 2021 |
23.62 |
| Jan 19, 2021 |
23.66 |
| Jan 15, 2021 |
23.70 |
| Jan 14, 2021 |
24.01 |
| Jan 13, 2021 |
23.44 |
| Jan 12, 2021 |
24.00 |
| Jan 11, 2021 |
22.55 |
| Jan 8, 2021 |
20.85 |
| Jan 7, 2021 |
19.24 |
| Jan 6, 2021 |
18.82 |
| Jan 5, 2021 |
17.84 |
| Jan 4, 2021 |
17.52 |
| Dec 31, 2020 |
17.62 |
| Dec 30, 2020 |
20.19 |
| Dec 29, 2020 |
19.40 |
| Dec 28, 2020 |
19.68 |
| Dec 24, 2020 |
19.64 |
| Dec 23, 2020 |
19.61 |
| Dec 22, 2020 |
19.64 |
| Dec 21, 2020 |
19.29 |
| Dec 18, 2020 |
19.77 |
| Dec 17, 2020 |
19.37 |
| Dec 16, 2020 |
19.58 |
| Dec 15, 2020 |
20.07 |
| Dec 14, 2020 |
19.32 |
| Dec 11, 2020 |
19.88 |
| Dec 10, 2020 |
20.69 |
| Dec 9, 2020 |
20.91 |
| Dec 8, 2020 |
21.54 |
| Dec 7, 2020 |
21.77 |
| Dec 4, 2020 |
21.54 |
| Dec 3, 2020 |
21.54 |
| Dec 2, 2020 |
21.30 |
| Dec 1, 2020 |
21.23 |
| Nov 30, 2020 |
21.08 |
| Nov 27, 2020 |
21.39 |
| Nov 25, 2020 |
21.23 |
| Nov 24, 2020 |
21.35 |
| Nov 23, 2020 |
21.30 |
| Nov 20, 2020 |
20.76 |
| Nov 19, 2020 |
20.73 |
| Nov 18, 2020 |
20.61 |
| Nov 17, 2020 |
20.58 |
| Nov 16, 2020 |
20.97 |
| Nov 13, 2020 |
20.70 |
| Nov 12, 2020 |
20.66 |
| Nov 11, 2020 |
21.08 |
| Nov 10, 2020 |
20.66 |
| Nov 9, 2020 |
21.18 |
| Nov 6, 2020 |
21.77 |
| Nov 5, 2020 |
21.56 |
| Nov 4, 2020 |
21.38 |
| Nov 3, 2020 |
21.21 |
| Nov 2, 2020 |
20.84 |
| Oct 30, 2020 |
20.55 |
| Oct 29, 2020 |
20.24 |
| Oct 28, 2020 |
19.56 |
| Oct 27, 2020 |
20.21 |
| Oct 26, 2020 |
19.98 |
| Oct 23, 2020 |
20.87 |
| Oct 22, 2020 |
20.85 |
| Oct 21, 2020 |
20.75 |
| Oct 20, 2020 |
20.97 |
| Oct 19, 2020 |
20.91 |
| Oct 16, 2020 |
20.97 |
| Oct 15, 2020 |
20.97 |
| Oct 14, 2020 |
21.21 |
| Oct 13, 2020 |
21.45 |
| Oct 12, 2020 |
21.39 |
| Oct 9, 2020 |
21.42 |
| Oct 8, 2020 |
21.36 |
| Oct 7, 2020 |
21.83 |
| Oct 6, 2020 |
20.66 |
| Oct 5, 2020 |
20.72 |
| Oct 2, 2020 |
20.34 |
| Oct 1, 2020 |
20.72 |
| Sep 30, 2020 |
20.57 |
| Sep 29, 2020 |
13.93 |
| Sep 28, 2020 |
13.94 |
| Sep 25, 2020 |
13.56 |
| Sep 24, 2020 |
13.24 |
| Sep 23, 2020 |
13.51 |
| Sep 22, 2020 |
13.53 |
| Sep 21, 2020 |
13.16 |
| Sep 18, 2020 |
13.18 |
| Sep 17, 2020 |
13.27 |
| Sep 16, 2020 |
13.49 |
| Sep 15, 2020 |
13.25 |
| Sep 14, 2020 |
13.29 |
| Sep 11, 2020 |
12.90 |
| Sep 10, 2020 |
13.01 |
| Sep 9, 2020 |
13.36 |
| Sep 8, 2020 |
13.05 |
| Sep 4, 2020 |
13.15 |
| Sep 3, 2020 |
13.16 |
| Sep 2, 2020 |
13.21 |
| Sep 1, 2020 |
13.35 |
| Aug 31, 2020 |
12.13 |
| Aug 28, 2020 |
12.37 |
| Aug 27, 2020 |
12.09 |
| Aug 26, 2020 |
12.26 |
| Aug 25, 2020 |
12.41 |
| Aug 24, 2020 |
11.93 |
| Aug 21, 2020 |
11.85 |
| Aug 20, 2020 |
11.88 |
| Aug 19, 2020 |
12.21 |
| Aug 18, 2020 |
12.23 |
| Aug 17, 2020 |
12.48 |
| Aug 14, 2020 |
12.30 |
| Aug 13, 2020 |
12.19 |
| Aug 12, 2020 |
12.24 |
| Aug 11, 2020 |
12.14 |
| Aug 10, 2020 |
12.33 |
| Aug 7, 2020 |
12.21 |
| Aug 6, 2020 |
12.29 |
| Aug 5, 2020 |
12.01 |
| Aug 4, 2020 |
11.90 |
| Aug 3, 2020 |
12.04 |
| Jul 31, 2020 |
11.50 |
| Jul 30, 2020 |
11.47 |
| Jul 29, 2020 |
11.05 |
| Jul 28, 2020 |
10.68 |
| Jul 27, 2020 |
10.73 |
| Jul 24, 2020 |
10.53 |
| Jul 23, 2020 |
10.77 |
| Jul 22, 2020 |
10.77 |
| Jul 21, 2020 |
10.81 |
| Jul 20, 2020 |
10.81 |
| Jul 17, 2020 |
10.68 |
| Jul 16, 2020 |
10.66 |
| Jul 15, 2020 |
10.81 |
| Jul 14, 2020 |
10.62 |
| Jul 13, 2020 |
10.18 |
| Jul 10, 2020 |
10.38 |
| Jul 9, 2020 |
10.40 |
| Jul 8, 2020 |
10.20 |
| Jul 7, 2020 |
10.18 |
| Jul 6, 2020 |
10.45 |
| Jul 2, 2020 |
10.33 |
| Jul 1, 2020 |
10.41 |
| Jun 30, 2020 |
10.41 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
13.57 |
| Mar 27, 2020 |
13.40 |
| Mar 26, 2020 |
14.05 |
| Mar 25, 2020 |
13.27 |
| Mar 24, 2020 |
12.95 |
| Mar 23, 2020 |
12.01 |
| Mar 20, 2020 |
11.28 |
| Mar 19, 2020 |
12.31 |
| Mar 18, 2020 |
10.86 |
| Mar 17, 2020 |
10.71 |
| Mar 16, 2020 |
10.17 |
| Mar 13, 2020 |
12.21 |
| Mar 12, 2020 |
11.92 |
| Mar 11, 2020 |
14.02 |
| Mar 10, 2020 |
14.96 |
| Mar 9, 2020 |
13.27 |
| Mar 6, 2020 |
14.70 |
| Mar 5, 2020 |
15.74 |
| Mar 4, 2020 |
16.14 |
| Mar 3, 2020 |
15.91 |
| Mar 2, 2020 |
16.23 |
| Feb 28, 2020 |
16.54 |
| Feb 27, 2020 |
16.51 |
| Feb 26, 2020 |
17.58 |
| Feb 25, 2020 |
18.20 |
| Feb 24, 2020 |
19.50 |
| Feb 21, 2020 |
20.99 |
| Feb 20, 2020 |
21.74 |
| Feb 19, 2020 |
20.90 |
| Feb 18, 2020 |
20.61 |
| Feb 14, 2020 |
21.48 |
| Feb 13, 2020 |
21.44 |
| Feb 12, 2020 |
21.28 |
| Feb 11, 2020 |
21.06 |
| Feb 10, 2020 |
20.60 |
| Feb 7, 2020 |
20.44 |
| Feb 6, 2020 |
21.53 |
| Feb 5, 2020 |
21.24 |
| Feb 4, 2020 |
20.92 |
| Feb 3, 2020 |
20.34 |
| Jan 31, 2020 |
19.46 |
| Jan 30, 2020 |
19.95 |
| Jan 29, 2020 |
19.85 |
| Jan 28, 2020 |
20.18 |
| Jan 27, 2020 |
20.28 |
| Jan 24, 2020 |
21.28 |
| Jan 23, 2020 |
22.38 |
| Jan 22, 2020 |
22.52 |
| Jan 21, 2020 |
22.18 |
| Jan 17, 2020 |
20.34 |
| Jan 16, 2020 |
20.51 |
| Jan 15, 2020 |
20.20 |
| Jan 14, 2020 |
20.21 |
| Jan 13, 2020 |
18.20 |
| Jan 10, 2020 |
17.58 |
| Jan 9, 2020 |
17.63 |
| Jan 8, 2020 |
17.94 |
| Jan 7, 2020 |
17.50 |
| Jan 6, 2020 |
17.16 |
| Jan 3, 2020 |
16.67 |
| Jan 2, 2020 |
17.08 |
| Dec 31, 2019 |
16.80 |
| Dec 30, 2019 |
15.42 |
| Dec 27, 2019 |
15.51 |
| Dec 26, 2019 |
15.70 |
| Dec 24, 2019 |
15.55 |
| Dec 23, 2019 |
15.83 |
| Dec 20, 2019 |
15.59 |
| Dec 19, 2019 |
15.51 |
| Dec 18, 2019 |
15.70 |
| Dec 17, 2019 |
15.71 |
| Dec 16, 2019 |
15.19 |
| Dec 13, 2019 |
15.35 |
| Dec 12, 2019 |
15.17 |
| Dec 11, 2019 |
15.38 |
| Dec 10, 2019 |
15.21 |
| Dec 9, 2019 |
15.30 |
| Dec 6, 2019 |
15.58 |
| Dec 5, 2019 |
15.06 |
| Dec 4, 2019 |
15.06 |
| Dec 3, 2019 |
14.70 |
| Dec 2, 2019 |
14.86 |
| Nov 29, 2019 |
15.11 |
| Nov 27, 2019 |
15.46 |
| Nov 26, 2019 |
15.58 |
| Nov 25, 2019 |
15.91 |
| Nov 22, 2019 |
15.79 |
| Nov 21, 2019 |
15.44 |
| Nov 20, 2019 |
15.80 |
| Nov 19, 2019 |
15.79 |
| Nov 18, 2019 |
16.45 |
| Nov 15, 2019 |
16.59 |
| Nov 14, 2019 |
16.21 |
| Nov 13, 2019 |
16.16 |
| Nov 12, 2019 |
16.07 |
| Nov 11, 2019 |
16.06 |
| Nov 8, 2019 |
16.44 |
| Nov 7, 2019 |
16.98 |
| Nov 6, 2019 |
16.88 |
| Nov 5, 2019 |
17.05 |
| Nov 4, 2019 |
17.08 |
| Nov 1, 2019 |
17.14 |
| Oct 31, 2019 |
16.94 |
| Oct 30, 2019 |
16.96 |
| Oct 29, 2019 |
17.30 |
| Oct 28, 2019 |
17.65 |
| Oct 25, 2019 |
17.10 |
| Oct 24, 2019 |
16.60 |
| Oct 23, 2019 |
15.90 |
| Oct 22, 2019 |
16.13 |
| Oct 21, 2019 |
16.19 |
| Oct 18, 2019 |
15.86 |
| Oct 17, 2019 |
15.58 |
| Oct 16, 2019 |
14.69 |
| Oct 15, 2019 |
14.61 |
| Oct 14, 2019 |
14.53 |
| Oct 11, 2019 |
14.26 |
| Oct 10, 2019 |
13.71 |
| Oct 9, 2019 |
13.55 |
| Oct 8, 2019 |
13.77 |
| Oct 7, 2019 |
14.05 |
| Oct 4, 2019 |
13.56 |
| Oct 3, 2019 |
13.24 |
| Oct 2, 2019 |
13.30 |
| Oct 1, 2019 |
13.47 |
| Sep 30, 2019 |
13.45 |
| Sep 27, 2019 |
11.71 |
| Sep 26, 2019 |
11.98 |
| Sep 25, 2019 |
12.23 |
| Sep 24, 2019 |
12.08 |
| Sep 23, 2019 |
12.30 |
| Sep 20, 2019 |
12.30 |
| Sep 19, 2019 |
12.45 |
| Sep 18, 2019 |
12.41 |
| Sep 17, 2019 |
12.44 |
| Sep 16, 2019 |
12.80 |
| Sep 13, 2019 |
12.85 |
| Sep 12, 2019 |
12.92 |
| Sep 11, 2019 |
13.01 |
| Sep 10, 2019 |
12.38 |
| Sep 9, 2019 |
12.37 |
| Sep 6, 2019 |
12.11 |
| Sep 5, 2019 |
12.10 |
| Sep 4, 2019 |
11.82 |
| Sep 3, 2019 |
11.52 |
| Aug 30, 2019 |
11.61 |
| Aug 29, 2019 |
11.44 |
| Aug 28, 2019 |
11.51 |
| Aug 27, 2019 |
11.86 |
| Aug 26, 2019 |
12.11 |
| Aug 23, 2019 |
12.16 |
| Aug 22, 2019 |
12.69 |
| Aug 21, 2019 |
12.53 |
| Aug 20, 2019 |
12.14 |
| Aug 19, 2019 |
12.29 |
| Aug 16, 2019 |
12.26 |
| Aug 15, 2019 |
11.77 |
| Aug 14, 2019 |
11.54 |
| Aug 13, 2019 |
11.51 |
| Aug 12, 2019 |
11.66 |
| Aug 9, 2019 |
12.07 |
| Aug 8, 2019 |
12.28 |
| Aug 7, 2019 |
12.16 |
| Aug 6, 2019 |
12.08 |
| Aug 5, 2019 |
12.19 |
| Aug 2, 2019 |
13.08 |
| Aug 1, 2019 |
12.92 |
| Jul 31, 2019 |
12.69 |
| Jul 30, 2019 |
12.16 |
| Jul 29, 2019 |
12.44 |
| Jul 26, 2019 |
12.08 |
| Jul 25, 2019 |
12.05 |
| Jul 24, 2019 |
12.52 |
| Jul 23, 2019 |
11.78 |
| Jul 22, 2019 |
11.80 |
| Jul 19, 2019 |
11.79 |
| Jul 18, 2019 |
11.71 |
| Jul 17, 2019 |
11.53 |
| Jul 16, 2019 |
11.48 |
| Jul 15, 2019 |
11.51 |
| Jul 12, 2019 |
11.70 |
| Jul 11, 2019 |
11.62 |
| Jul 10, 2019 |
11.45 |
| Jul 9, 2019 |
11.38 |
| Jul 8, 2019 |
11.49 |
| Jul 5, 2019 |
11.72 |
| Jul 3, 2019 |
11.83 |
| Jul 2, 2019 |
12.38 |
| Jul 1, 2019 |
12.18 |
| Jun 28, 2019 |
10.12 |
| Jun 27, 2019 |
10.07 |
| Jun 26, 2019 |
10.05 |
| Jun 25, 2019 |
10.31 |
| Jun 24, 2019 |
10.49 |
| Jun 21, 2019 |
10.73 |
| Jun 20, 2019 |
10.57 |
| Jun 19, 2019 |
10.39 |
| Jun 18, 2019 |
10.08 |
| Jun 17, 2019 |
9.99 |
| Jun 14, 2019 |
9.91 |
| Jun 13, 2019 |
9.96 |
| Jun 12, 2019 |
9.68 |
| Jun 11, 2019 |
8.63 |
| Jun 10, 2019 |
8.61 |
| Jun 7, 2019 |
8.54 |
| Jun 6, 2019 |
8.54 |
| Jun 5, 2019 |
8.58 |
| Jun 4, 2019 |
8.93 |
| Jun 3, 2019 |
8.08 |
| May 31, 2019 |
7.93 |
| May 30, 2019 |
7.97 |
| May 29, 2019 |
7.96 |
| May 28, 2019 |
7.86 |
| May 24, 2019 |
7.75 |
| May 23, 2019 |
7.77 |
| May 22, 2019 |
8.17 |
| May 21, 2019 |
8.26 |
| May 20, 2019 |
8.06 |
| May 17, 2019 |
8.91 |
| May 16, 2019 |
9.23 |
| May 15, 2019 |
9.26 |
| May 14, 2019 |
9.34 |
| May 13, 2019 |
9.32 |
| May 10, 2019 |
9.66 |
| May 9, 2019 |
9.63 |
| May 8, 2019 |
9.76 |
| May 7, 2019 |
9.70 |
| May 6, 2019 |
9.71 |
| May 3, 2019 |
9.75 |
| May 2, 2019 |
9.76 |
| May 1, 2019 |
9.74 |
| Apr 30, 2019 |
8.65 |
| Apr 29, 2019 |
8.93 |
| Apr 26, 2019 |
9.13 |
| Apr 25, 2019 |
8.91 |
| Apr 24, 2019 |
9.29 |
| Apr 23, 2019 |
9.66 |
| Apr 22, 2019 |
9.07 |
| Apr 18, 2019 |
8.17 |
| Apr 17, 2019 |
8.04 |
| Apr 16, 2019 |
7.98 |
| Apr 15, 2019 |
7.98 |
| Apr 12, 2019 |
8.07 |
| Apr 11, 2019 |
8.31 |
| Apr 10, 2019 |
8.22 |
| Apr 9, 2019 |
8.03 |
| Apr 8, 2019 |
8.11 |
| Apr 5, 2019 |
7.99 |
| Apr 4, 2019 |
7.79 |
| Apr 3, 2019 |
7.76 |
| Apr 2, 2019 |
7.59 |
| Apr 1, 2019 |
7.47 |
| Mar 29, 2019 |
5.38 |
| Mar 28, 2019 |
5.39 |
| Mar 27, 2019 |
5.44 |
| Mar 26, 2019 |
5.50 |
| Mar 25, 2019 |
5.52 |
| Mar 22, 2019 |
5.59 |
| Mar 21, 2019 |
5.92 |
| Mar 20, 2019 |
5.60 |
| Mar 19, 2019 |
5.60 |
| Mar 18, 2019 |
5.49 |
| Mar 15, 2019 |
5.52 |
| Mar 14, 2019 |
5.49 |
| Mar 13, 2019 |
5.45 |
| Mar 12, 2019 |
5.45 |
| Mar 11, 2019 |
5.47 |
| Mar 8, 2019 |
5.46 |
| Mar 7, 2019 |
5.47 |
| Mar 6, 2019 |
5.58 |
| Mar 5, 2019 |
5.73 |
| Mar 4, 2019 |
5.76 |
| Mar 1, 2019 |
5.72 |
| Feb 28, 2019 |
5.65 |
| Feb 27, 2019 |
5.66 |
| Feb 26, 2019 |
5.61 |
| Feb 25, 2019 |
5.63 |
| Feb 22, 2019 |
5.60 |
| Feb 21, 2019 |
5.57 |
| Feb 20, 2019 |
6.07 |
| Feb 19, 2019 |
6.29 |
| Feb 15, 2019 |
4.96 |
| Feb 14, 2019 |
5.09 |
| Feb 13, 2019 |
5.15 |
| Feb 12, 2019 |
5.18 |
| Feb 11, 2019 |
4.93 |
| Feb 8, 2019 |
4.95 |
| Feb 7, 2019 |
5.01 |
| Feb 6, 2019 |
5.20 |
| Feb 5, 2019 |
4.73 |
| Feb 4, 2019 |
4.76 |
| Feb 1, 2019 |
4.77 |
| Jan 31, 2019 |
4.35 |
| Jan 30, 2019 |
4.25 |
| Jan 29, 2019 |
4.44 |
| Jan 28, 2019 |
4.52 |
| Jan 25, 2019 |
4.70 |
| Jan 24, 2019 |
4.59 |
| Jan 23, 2019 |
4.54 |
| Jan 22, 2019 |
4.54 |
| Jan 18, 2019 |
4.63 |
| Jan 17, 2019 |
4.73 |
| Jan 16, 2019 |
4.81 |
| Jan 15, 2019 |
4.76 |
| Jan 14, 2019 |
4.67 |
| Jan 11, 2019 |
4.77 |
| Jan 10, 2019 |
4.78 |
| Jan 9, 2019 |
4.99 |
| Jan 8, 2019 |
4.78 |
| Jan 7, 2019 |
4.82 |
| Jan 4, 2019 |
4.73 |
| Jan 3, 2019 |
4.65 |
| Jan 2, 2019 |
4.83 |
| Dec 31, 2018 |
4.51 |
| Dec 28, 2018 |
4.71 |
| Dec 27, 2018 |
4.78 |
| Dec 26, 2018 |
4.52 |
| Dec 24, 2018 |
4.39 |
| Dec 21, 2018 |
4.51 |
| Dec 20, 2018 |
4.67 |
| Dec 19, 2018 |
4.91 |
| Dec 18, 2018 |
5.14 |
| Dec 17, 2018 |
4.92 |
| Dec 14, 2018 |
4.97 |
| Dec 13, 2018 |
5.16 |
| Dec 12, 2018 |
4.90 |
| Dec 11, 2018 |
4.89 |
| Dec 10, 2018 |
4.64 |
| Dec 7, 2018 |
4.68 |
| Dec 6, 2018 |
4.82 |
| Dec 4, 2018 |
5.02 |
| Dec 3, 2018 |
5.18 |
| Nov 30, 2018 |
5.07 |
| Nov 29, 2018 |
5.05 |
| Nov 28, 2018 |
5.08 |
| Nov 27, 2018 |
5.03 |
| Nov 26, 2018 |
5.04 |
| Nov 23, 2018 |
5.05 |
| Nov 21, 2018 |
5.08 |
| Nov 20, 2018 |
5.20 |
| Nov 19, 2018 |
5.25 |
| Nov 16, 2018 |
5.59 |
| Nov 15, 2018 |
5.63 |
| Nov 14, 2018 |
5.33 |
| Nov 13, 2018 |
5.49 |
| Nov 12, 2018 |
5.50 |
| Nov 9, 2018 |
5.85 |
| Nov 8, 2018 |
5.99 |
| Nov 7, 2018 |
6.00 |
| Nov 6, 2018 |
6.01 |
| Nov 5, 2018 |
6.04 |
| Nov 2, 2018 |
6.06 |
| Nov 1, 2018 |
6.12 |
| Oct 31, 2018 |
5.92 |
| Oct 30, 2018 |
6.04 |
| Oct 29, 2018 |
5.89 |
| Oct 26, 2018 |
5.96 |
| Oct 25, 2018 |
6.26 |
| Oct 24, 2018 |
6.23 |
| Oct 23, 2018 |
6.67 |
| Oct 22, 2018 |
6.53 |
| Oct 19, 2018 |
6.56 |
| Oct 18, 2018 |
6.89 |
| Oct 17, 2018 |
6.90 |
| Oct 16, 2018 |
6.61 |
| Oct 15, 2018 |
6.37 |
| Oct 12, 2018 |
6.44 |
| Oct 11, 2018 |
6.53 |
| Oct 10, 2018 |
6.66 |
| Oct 9, 2018 |
6.83 |
| Oct 8, 2018 |
7.05 |
| Oct 5, 2018 |
7.10 |
| Oct 4, 2018 |
7.28 |
| Oct 3, 2018 |
7.40 |
| Oct 2, 2018 |
7.29 |
| Oct 1, 2018 |
7.21 |
| Sep 28, 2018 |
7.67 |
| Sep 27, 2018 |
7.59 |
| Sep 26, 2018 |
7.48 |
| Sep 25, 2018 |
7.52 |
| Sep 24, 2018 |
7.71 |
| Sep 21, 2018 |
7.63 |
| Sep 20, 2018 |
7.56 |
| Sep 19, 2018 |
7.59 |
| Sep 18, 2018 |
7.67 |
| Sep 17, 2018 |
7.71 |
| Sep 14, 2018 |
7.83 |
| Sep 13, 2018 |
7.71 |
| Sep 12, 2018 |
7.63 |
| Sep 11, 2018 |
7.87 |
| Sep 10, 2018 |
8.21 |
| Sep 7, 2018 |
8.29 |
| Sep 6, 2018 |
8.41 |
| Sep 5, 2018 |
8.56 |
| Sep 4, 2018 |
8.52 |
| Aug 31, 2018 |
8.52 |
| Aug 30, 2018 |
8.56 |
| Aug 29, 2018 |
8.68 |
| Aug 28, 2018 |
8.87 |
| Aug 27, 2018 |
8.80 |
| Aug 24, 2018 |
8.60 |
| Aug 23, 2018 |
8.76 |
| Aug 22, 2018 |
8.76 |
| Aug 21, 2018 |
8.72 |
| Aug 20, 2018 |
8.64 |
| Aug 17, 2018 |
8.76 |
| Aug 16, 2018 |
8.83 |
| Aug 15, 2018 |
8.76 |
| Aug 14, 2018 |
8.87 |
| Aug 13, 2018 |
9.03 |
| Aug 10, 2018 |
9.30 |
| Aug 9, 2018 |
9.57 |
| Aug 8, 2018 |
9.38 |
| Aug 7, 2018 |
9.41 |
| Aug 6, 2018 |
9.53 |
| Aug 3, 2018 |
9.45 |
| Aug 2, 2018 |
9.30 |
| Aug 1, 2018 |
9.30 |
| Jul 31, 2018 |
8.99 |
| Jul 30, 2018 |
8.68 |
| Jul 27, 2018 |
8.64 |
| Jul 26, 2018 |
8.76 |
| Jul 25, 2018 |
8.64 |
| Jul 24, 2018 |
8.64 |
| Jul 23, 2018 |
8.64 |
| Jul 20, 2018 |
8.64 |
| Jul 19, 2018 |
8.64 |
| Jul 18, 2018 |
8.76 |
| Jul 17, 2018 |
8.80 |
| Jul 16, 2018 |
8.64 |
| Jul 13, 2018 |
8.76 |
| Jul 12, 2018 |
8.80 |
| Jul 11, 2018 |
8.87 |
| Jul 10, 2018 |
8.87 |
| Jul 9, 2018 |
8.49 |
| Jul 6, 2018 |
7.98 |
| Jul 5, 2018 |
8.06 |
| Jul 3, 2018 |
8.06 |
| Jul 2, 2018 |
8.02 |
| Jun 29, 2018 |
8.72 |
| Jun 28, 2018 |
8.55 |
| Jun 27, 2018 |
8.55 |
| Jun 26, 2018 |
8.77 |
| Jun 25, 2018 |
8.51 |
| Jun 22, 2018 |
8.77 |
| Jun 21, 2018 |
8.89 |
| Jun 20, 2018 |
9.23 |
| Jun 19, 2018 |
9.15 |
| Jun 18, 2018 |
9.28 |
| Jun 15, 2018 |
9.45 |
| Jun 14, 2018 |
9.53 |
| Jun 13, 2018 |
9.36 |
| Jun 12, 2018 |
9.32 |
| Jun 11, 2018 |
9.32 |
| Jun 8, 2018 |
9.40 |
| Jun 7, 2018 |
9.45 |
| Jun 6, 2018 |
9.49 |
| Jun 5, 2018 |
9.53 |
| Jun 4, 2018 |
9.49 |
| Jun 1, 2018 |
9.62 |
| May 31, 2018 |
9.45 |
| May 30, 2018 |
9.57 |
| May 29, 2018 |
9.53 |
| May 25, 2018 |
9.45 |
| May 24, 2018 |
9.32 |
| May 23, 2018 |
9.36 |
| May 22, 2018 |
9.57 |
| May 21, 2018 |
9.45 |
| May 18, 2018 |
9.23 |
| May 17, 2018 |
9.23 |
| May 16, 2018 |
9.19 |
| May 15, 2018 |
9.11 |
| May 14, 2018 |
9.19 |
| May 11, 2018 |
9.23 |
| May 10, 2018 |
9.11 |
| May 9, 2018 |
9.02 |
| May 8, 2018 |
8.94 |
| May 7, 2018 |
9.11 |
| May 4, 2018 |
9.11 |
| May 3, 2018 |
8.94 |
| May 2, 2018 |
8.98 |
| May 1, 2018 |
9.28 |
| Apr 30, 2018 |
7.96 |
| Apr 27, 2018 |
7.96 |
| Apr 26, 2018 |
7.83 |
| Apr 25, 2018 |
7.66 |
| Apr 24, 2018 |
7.66 |
| Apr 23, 2018 |
7.87 |
| Apr 20, 2018 |
8.00 |
| Apr 19, 2018 |
8.13 |
| Apr 18, 2018 |
8.30 |
| Apr 17, 2018 |
8.34 |
| Apr 16, 2018 |
8.08 |
| Apr 13, 2018 |
8.30 |
| Apr 12, 2018 |
8.43 |
| Apr 11, 2018 |
8.17 |
| Apr 10, 2018 |
8.13 |
| Apr 9, 2018 |
7.87 |
| Apr 6, 2018 |
7.74 |
| Apr 5, 2018 |
7.87 |
| Apr 4, 2018 |
7.91 |
| Apr 3, 2018 |
7.91 |
| Apr 2, 2018 |
8.04 |
| Mar 29, 2018 |
8.31 |
| Mar 28, 2018 |
8.13 |
| Mar 27, 2018 |
8.61 |
| Mar 26, 2018 |
8.74 |
| Mar 23, 2018 |
8.48 |
| Mar 22, 2018 |
8.74 |
| Mar 21, 2018 |
8.91 |
| Mar 20, 2018 |
8.74 |
| Mar 19, 2018 |
8.69 |
| Mar 16, 2018 |
9.00 |
| Mar 15, 2018 |
9.04 |
| Mar 14, 2018 |
9.13 |
| Mar 13, 2018 |
9.04 |
| Mar 12, 2018 |
8.87 |
| Mar 9, 2018 |
8.78 |
| Mar 8, 2018 |
8.82 |
| Mar 7, 2018 |
8.69 |
| Mar 6, 2018 |
8.74 |
| Mar 5, 2018 |
8.39 |
| Mar 2, 2018 |
8.31 |
| Mar 1, 2018 |
8.13 |
| Feb 28, 2018 |
8.26 |
| Feb 27, 2018 |
8.35 |
| Feb 26, 2018 |
8.43 |
| Feb 23, 2018 |
7.92 |
| Feb 22, 2018 |
7.92 |
| Feb 21, 2018 |
7.96 |
| Feb 20, 2018 |
8.22 |
| Feb 16, 2018 |
8.18 |
| Feb 15, 2018 |
8.35 |
| Feb 14, 2018 |
8.18 |
| Feb 13, 2018 |
7.79 |
| Feb 12, 2018 |
7.96 |
| Feb 9, 2018 |
7.79 |
| Feb 8, 2018 |
8.52 |
| Feb 7, 2018 |
8.52 |
| Feb 6, 2018 |
9.69 |
| Feb 5, 2018 |
9.56 |
| Feb 2, 2018 |
9.95 |
| Feb 1, 2018 |
10.90 |
| Jan 31, 2018 |
10.81 |
| Jan 30, 2018 |
10.64 |
| Jan 29, 2018 |
10.86 |
| Jan 26, 2018 |
10.99 |
| Jan 25, 2018 |
10.77 |
| Jan 24, 2018 |
10.81 |
| Jan 23, 2018 |
11.20 |
| Jan 22, 2018 |
11.16 |
| Jan 19, 2018 |
11.16 |
| Jan 18, 2018 |
11.07 |
| Jan 17, 2018 |
9.99 |
| Jan 16, 2018 |
9.69 |
| Jan 12, 2018 |
9.73 |
| Jan 11, 2018 |
9.56 |
| Jan 10, 2018 |
9.39 |
| Jan 9, 2018 |
9.43 |
| Jan 8, 2018 |
9.47 |
| Jan 5, 2018 |
9.26 |
| Jan 4, 2018 |
9.17 |
| Jan 3, 2018 |
9.13 |
| Jan 2, 2018 |
8.78 |
| Dec 29, 2017 |
9.21 |
| Dec 28, 2017 |
9.26 |
| Dec 27, 2017 |
9.35 |
| Dec 26, 2017 |
9.26 |
| Dec 22, 2017 |
8.94 |
| Dec 21, 2017 |
9.21 |
| Dec 20, 2017 |
9.31 |
| Dec 19, 2017 |
9.63 |
| Dec 18, 2017 |
9.86 |
| Dec 15, 2017 |
9.86 |
| Dec 14, 2017 |
10.19 |
| Dec 13, 2017 |
10.09 |
| Dec 12, 2017 |
10.37 |
| Dec 11, 2017 |
10.51 |
| Dec 8, 2017 |
10.51 |
| Dec 7, 2017 |
10.65 |
| Dec 6, 2017 |
10.32 |
| Dec 5, 2017 |
10.70 |
| Dec 4, 2017 |
10.65 |
| Dec 1, 2017 |
11.34 |
| Nov 30, 2017 |
11.34 |
| Nov 29, 2017 |
11.20 |
| Nov 28, 2017 |
11.67 |
| Nov 27, 2017 |
11.67 |
| Nov 24, 2017 |
12.04 |
| Nov 22, 2017 |
11.81 |
| Nov 21, 2017 |
11.76 |
| Nov 20, 2017 |
11.90 |
| Nov 17, 2017 |
11.34 |
| Nov 16, 2017 |
11.85 |
| Nov 15, 2017 |
12.18 |
| Nov 14, 2017 |
11.90 |
| Nov 13, 2017 |
12.04 |
| Nov 10, 2017 |
11.25 |
| Nov 9, 2017 |
11.20 |
| Nov 8, 2017 |
10.74 |
| Nov 7, 2017 |
10.56 |
| Nov 6, 2017 |
10.28 |
| Nov 3, 2017 |
10.00 |
| Nov 2, 2017 |
10.51 |
| Nov 1, 2017 |
9.63 |
| Oct 31, 2017 |
9.58 |
| Oct 30, 2017 |
9.58 |
| Oct 27, 2017 |
9.72 |
| Oct 26, 2017 |
9.72 |
| Oct 25, 2017 |
9.31 |
| Oct 24, 2017 |
9.49 |
| Oct 23, 2017 |
9.49 |
| Oct 20, 2017 |
9.68 |
| Oct 19, 2017 |
9.58 |
| Oct 18, 2017 |
9.68 |
| Oct 17, 2017 |
9.86 |
| Oct 16, 2017 |
10.00 |
| Oct 13, 2017 |
10.19 |
| Oct 12, 2017 |
10.32 |
| Oct 11, 2017 |
10.56 |
| Oct 10, 2017 |
10.93 |
| Oct 9, 2017 |
10.88 |
| Oct 6, 2017 |
10.74 |
| Oct 5, 2017 |
10.65 |
| Oct 4, 2017 |
10.56 |
| Oct 3, 2017 |
10.56 |
| Oct 2, 2017 |
10.65 |
| Sep 29, 2017 |
17.55 |
| Sep 28, 2017 |
17.32 |
| Sep 27, 2017 |
17.32 |
| Sep 26, 2017 |
16.55 |
| Sep 25, 2017 |
16.24 |
| Sep 22, 2017 |
17.40 |
| Sep 21, 2017 |
17.16 |
| Sep 20, 2017 |
17.01 |
| Sep 19, 2017 |
17.47 |
| Sep 18, 2017 |
17.78 |
| Sep 15, 2017 |
17.16 |
| Sep 14, 2017 |
17.40 |
| Sep 13, 2017 |
17.55 |
| Sep 12, 2017 |
17.78 |
| Sep 11, 2017 |
17.47 |
| Sep 8, 2017 |
17.16 |
| Sep 7, 2017 |
17.71 |
| Sep 6, 2017 |
18.25 |
| Sep 5, 2017 |
18.40 |
| Sep 1, 2017 |
18.48 |
| Aug 31, 2017 |
17.63 |
| Aug 30, 2017 |
17.40 |
| Aug 29, 2017 |
17.16 |
| Aug 28, 2017 |
17.32 |
| Aug 25, 2017 |
17.24 |
| Aug 24, 2017 |
17.24 |
| Aug 23, 2017 |
17.24 |
| Aug 22, 2017 |
16.93 |
| Aug 21, 2017 |
16.55 |
| Aug 18, 2017 |
16.78 |
| Aug 17, 2017 |
16.93 |
| Aug 16, 2017 |
17.24 |
| Aug 15, 2017 |
16.86 |
| Aug 14, 2017 |
16.24 |
| Aug 11, 2017 |
15.85 |
| Aug 10, 2017 |
16.24 |
| Aug 9, 2017 |
18.25 |
| Aug 8, 2017 |
18.63 |
| Aug 7, 2017 |
18.40 |
| Aug 4, 2017 |
19.25 |
| Aug 3, 2017 |
16.78 |
| Aug 2, 2017 |
16.55 |
| Aug 1, 2017 |
16.93 |
| Jul 31, 2017 |
16.86 |
| Jul 28, 2017 |
17.55 |
| Jul 27, 2017 |
17.24 |
| Jul 26, 2017 |
17.94 |
| Jul 25, 2017 |
17.71 |
| Jul 24, 2017 |
17.94 |
| Jul 21, 2017 |
18.25 |
| Jul 20, 2017 |
17.55 |
| Jul 19, 2017 |
17.01 |
| Jul 18, 2017 |
16.93 |
| Jul 17, 2017 |
17.01 |
| Jul 14, 2017 |
17.01 |
| Jul 13, 2017 |
16.86 |
| Jul 12, 2017 |
16.01 |
| Jul 11, 2017 |
15.46 |
| Jul 10, 2017 |
15.46 |
| Jul 7, 2017 |
15.31 |
| Jul 6, 2017 |
14.69 |
| Jul 5, 2017 |
14.92 |
| Jul 3, 2017 |
14.85 |
| Jun 30, 2017 |
15.15 |
| Jun 29, 2017 |
68.20 |
| Jun 28, 2017 |
69.59 |
| Jun 27, 2017 |
68.90 |
| Jun 26, 2017 |
68.55 |
| Jun 23, 2017 |
67.51 |
| Jun 22, 2017 |
66.11 |
| Jun 21, 2017 |
65.07 |
| Jun 20, 2017 |
64.72 |
| Jun 19, 2017 |
64.03 |
| Jun 16, 2017 |
62.63 |
| Jun 15, 2017 |
62.63 |
| Jun 14, 2017 |
64.03 |
| Jun 13, 2017 |
64.03 |
| Jun 12, 2017 |
63.33 |
| Jun 9, 2017 |
65.42 |
| Jun 8, 2017 |
64.03 |
| Jun 7, 2017 |
61.94 |
| Jun 6, 2017 |
61.59 |
| Jun 5, 2017 |
61.24 |
| Jun 2, 2017 |
61.24 |
| Jun 1, 2017 |
60.89 |
| May 31, 2017 |
59.50 |
| May 30, 2017 |
59.50 |
| May 26, 2017 |
59.85 |
| May 25, 2017 |
59.85 |
| May 24, 2017 |
60.20 |
| May 23, 2017 |
60.89 |
| May 22, 2017 |
59.50 |
| May 19, 2017 |
60.89 |
| May 18, 2017 |
59.50 |
| May 17, 2017 |
60.89 |
| May 16, 2017 |
64.03 |
| May 15, 2017 |
64.03 |
| May 12, 2017 |
63.68 |
| May 11, 2017 |
63.68 |
| May 10, 2017 |
62.98 |
| May 9, 2017 |
65.77 |
| May 8, 2017 |
67.51 |
| May 5, 2017 |
69.94 |
| May 4, 2017 |
67.16 |
| May 3, 2017 |
57.41 |
| May 2, 2017 |
58.46 |
| May 1, 2017 |
60.55 |
| Apr 28, 2017 |
59.15 |
| Apr 27, 2017 |
58.11 |
| Apr 26, 2017 |
56.37 |
| Apr 25, 2017 |
56.72 |
| Apr 24, 2017 |
56.72 |
| Apr 21, 2017 |
58.11 |
| Apr 20, 2017 |
57.41 |
| Apr 19, 2017 |
58.46 |
| Apr 18, 2017 |
57.76 |
| Apr 17, 2017 |
58.46 |
| Apr 13, 2017 |
58.46 |
| Apr 12, 2017 |
60.20 |
| Apr 11, 2017 |
60.20 |
| Apr 10, 2017 |
61.94 |
| Apr 7, 2017 |
62.98 |
| Apr 6, 2017 |
62.63 |
| Apr 5, 2017 |
61.59 |
| Apr 4, 2017 |
64.03 |
| Apr 3, 2017 |
64.72 |
| Mar 31, 2017 |
66.46 |
| Mar 30, 2017 |
122.18 |
| Mar 29, 2017 |
121.54 |
| Mar 28, 2017 |
117.73 |
| Mar 27, 2017 |
115.18 |
| Mar 24, 2017 |
115.18 |
| Mar 23, 2017 |
110.73 |
| Mar 22, 2017 |
110.09 |
| Mar 21, 2017 |
112.63 |
| Mar 20, 2017 |
110.73 |
| Mar 17, 2017 |
106.27 |
| Mar 16, 2017 |
104.36 |
| Mar 15, 2017 |
97.36 |
| Mar 14, 2017 |
96.73 |
| Mar 13, 2017 |
95.45 |
| Mar 10, 2017 |
94.18 |
| Mar 9, 2017 |
93.54 |
| Mar 8, 2017 |
92.91 |
| Mar 7, 2017 |
95.45 |
| Mar 6, 2017 |
94.18 |
| Mar 3, 2017 |
93.54 |
| Mar 2, 2017 |
94.18 |
| Mar 1, 2017 |
94.18 |
| Feb 28, 2017 |
93.54 |
| Feb 27, 2017 |
94.82 |
| Feb 24, 2017 |
96.73 |
| Feb 23, 2017 |
92.27 |
| Feb 22, 2017 |
94.18 |
| Feb 21, 2017 |
95.45 |
| Feb 17, 2017 |
96.09 |
| Feb 16, 2017 |
96.09 |
| Feb 15, 2017 |
94.82 |
| Feb 14, 2017 |
98.00 |
| Feb 13, 2017 |
95.45 |
| Feb 10, 2017 |
94.82 |
| Feb 9, 2017 |
104.36 |
| Feb 8, 2017 |
107.54 |
| Feb 7, 2017 |
108.82 |
| Feb 6, 2017 |
110.73 |
| Feb 3, 2017 |
111.36 |
| Feb 2, 2017 |
111.36 |
| Feb 1, 2017 |
110.09 |
| Jan 31, 2017 |
109.45 |
| Jan 30, 2017 |
109.45 |
| Jan 27, 2017 |
110.09 |
| Jan 26, 2017 |
105.63 |
| Jan 25, 2017 |
104.36 |
| Jan 24, 2017 |
103.73 |
| Jan 23, 2017 |
104.36 |
| Jan 20, 2017 |
101.18 |
| Jan 19, 2017 |
105.00 |
| Jan 18, 2017 |
98.63 |
| Jan 17, 2017 |
94.82 |
| Jan 13, 2017 |
93.54 |
| Jan 12, 2017 |
84.63 |
| Jan 11, 2017 |
85.27 |
| Jan 10, 2017 |
80.82 |
| Jan 9, 2017 |
77.64 |
| Jan 6, 2017 |
80.82 |
| Jan 5, 2017 |
82.73 |
| Jan 4, 2017 |
82.73 |
| Jan 3, 2017 |
80.18 |
| Dec 30, 2016 |
-21.35 |
| Dec 29, 2016 |
-22.04 |
| Dec 28, 2016 |
-21.86 |
| Dec 27, 2016 |
-21.69 |
| Dec 23, 2016 |
-21.35 |
| Dec 22, 2016 |
-21.69 |
| Dec 21, 2016 |
-21.35 |
| Dec 20, 2016 |
-22.04 |
| Dec 19, 2016 |
-21.86 |
| Dec 16, 2016 |
-20.66 |
| Dec 15, 2016 |
-21.00 |
| Dec 14, 2016 |
-21.35 |
| Dec 13, 2016 |
-21.69 |
| Dec 12, 2016 |
-21.17 |
| Dec 9, 2016 |
-22.04 |
| Dec 8, 2016 |
-22.38 |
| Dec 7, 2016 |
-21.69 |
| Dec 6, 2016 |
-21.86 |
| Dec 5, 2016 |
-21.69 |
| Dec 2, 2016 |
-21.35 |
| Dec 1, 2016 |
-21.69 |
| Nov 30, 2016 |
-22.21 |
| Nov 29, 2016 |
-23.07 |
| Nov 28, 2016 |
-23.07 |
| Nov 25, 2016 |
-23.93 |
| Nov 23, 2016 |
-23.41 |
| Nov 22, 2016 |
-23.07 |
| Nov 21, 2016 |
-22.04 |
| Nov 18, 2016 |
-20.66 |
| Nov 17, 2016 |
-19.28 |
| Nov 16, 2016 |
-18.94 |
| Nov 15, 2016 |
-18.76 |
| Nov 14, 2016 |
-18.42 |
| Nov 11, 2016 |
-19.11 |
| Nov 10, 2016 |
-19.97 |
| Nov 9, 2016 |
-19.62 |
| Nov 8, 2016 |
-19.28 |
| Nov 7, 2016 |
-19.80 |
| Nov 4, 2016 |
-19.11 |
| Nov 3, 2016 |
-18.08 |
| Nov 2, 2016 |
-18.76 |
| Nov 1, 2016 |
-20.49 |
| Oct 31, 2016 |
-21.35 |
| Oct 28, 2016 |
-21.35 |
| Oct 27, 2016 |
-29.09 |
| Oct 26, 2016 |
-29.09 |
| Oct 25, 2016 |
-28.23 |
| Oct 24, 2016 |
-28.92 |
| Oct 21, 2016 |
-29.27 |
| Oct 20, 2016 |
-29.09 |
| Oct 19, 2016 |
-28.58 |
| Oct 18, 2016 |
-28.40 |
| Oct 17, 2016 |
-28.23 |
| Oct 14, 2016 |
-28.61 |
| Oct 13, 2016 |
-28.47 |
| Oct 12, 2016 |
-29.23 |
| Oct 11, 2016 |
-28.65 |
| Oct 10, 2016 |
-29.95 |
| Oct 7, 2016 |
-29.92 |
| Oct 6, 2016 |
-29.89 |
| Oct 5, 2016 |
-29.51 |
| Oct 4, 2016 |
-28.06 |
| Oct 3, 2016 |
-28.13 |
| Sep 30, 2016 |
-28.71 |
| Sep 29, 2016 |
-15.18 |
| Sep 28, 2016 |
-14.91 |
| Sep 27, 2016 |
-14.67 |
| Sep 26, 2016 |
-14.78 |
| Sep 23, 2016 |
-14.82 |
| Sep 22, 2016 |
-14.82 |
| Sep 21, 2016 |
-14.88 |
| Sep 20, 2016 |
-14.99 |
| Sep 19, 2016 |
-15.16 |
| Sep 16, 2016 |
-15.31 |
| Sep 15, 2016 |
-15.55 |
| Sep 14, 2016 |
-15.38 |
| Sep 13, 2016 |
-15.05 |
| Sep 12, 2016 |
-15.53 |
| Sep 9, 2016 |
-15.40 |
| Sep 8, 2016 |
-16.22 |
| Sep 7, 2016 |
-16.84 |
| Sep 6, 2016 |
-16.31 |
| Sep 2, 2016 |
-16.28 |
| Sep 1, 2016 |
-16.05 |
| Aug 31, 2016 |
-16.07 |
| Aug 30, 2016 |
-15.98 |
| Aug 29, 2016 |
-16.43 |
| Aug 26, 2016 |
-16.26 |
| Aug 25, 2016 |
-15.96 |
| Aug 24, 2016 |
-15.79 |
| Aug 23, 2016 |
-16.24 |
| Aug 22, 2016 |
-15.81 |
| Aug 19, 2016 |
-15.40 |
| Aug 18, 2016 |
-14.90 |
| Aug 17, 2016 |
-14.37 |
| Aug 16, 2016 |
-14.39 |
| Aug 15, 2016 |
-14.67 |
| Aug 12, 2016 |
-14.04 |
| Aug 11, 2016 |
-13.87 |
| Aug 10, 2016 |
-13.85 |
| Aug 9, 2016 |
-13.68 |
| Aug 8, 2016 |
-13.79 |
| Aug 5, 2016 |
-14.02 |
| Aug 4, 2016 |
-13.59 |
| Aug 3, 2016 |
-11.46 |
| Aug 2, 2016 |
-11.14 |
| Aug 1, 2016 |
-11.07 |
| Jul 29, 2016 |
-11.11 |
| Jul 28, 2016 |
-10.90 |
| Jul 27, 2016 |
-10.75 |
| Jul 26, 2016 |
-10.77 |
| Jul 25, 2016 |
-10.58 |
| Jul 22, 2016 |
-10.55 |
| Jul 21, 2016 |
-10.60 |
| Jul 20, 2016 |
-10.66 |
| Jul 19, 2016 |
-10.64 |
| Jul 18, 2016 |
-10.62 |
| Jul 15, 2016 |
-10.64 |
| Jul 14, 2016 |
-10.66 |
| Jul 13, 2016 |
-10.70 |
| Jul 12, 2016 |
-10.45 |
| Jul 11, 2016 |
-10.29 |
| Jul 8, 2016 |
-10.43 |
| Jul 7, 2016 |
-10.43 |
| Jul 6, 2016 |
-10.30 |
| Jul 5, 2016 |
-10.15 |
| Jul 1, 2016 |
-10.32 |
| Jun 30, 2016 |
-10.57 |
| Jun 29, 2016 |
-7.23 |
| Jun 28, 2016 |
-6.93 |
| Jun 27, 2016 |
-6.76 |
| Jun 24, 2016 |
-7.49 |
| Jun 23, 2016 |
-7.86 |
| Jun 22, 2016 |
-7.52 |
| Jun 21, 2016 |
-7.46 |
| Jun 20, 2016 |
-7.42 |
| Jun 17, 2016 |
-7.50 |
| Jun 16, 2016 |
-7.45 |
| Jun 15, 2016 |
-7.45 |
| Jun 14, 2016 |
-7.24 |
| Jun 13, 2016 |
-7.33 |
| Jun 10, 2016 |
-7.27 |
| Jun 9, 2016 |
-7.57 |
| Jun 8, 2016 |
-7.75 |
| Jun 7, 2016 |
-7.74 |
| Jun 6, 2016 |
-7.58 |
| Jun 3, 2016 |
-7.63 |
| Jun 2, 2016 |
-7.49 |
| Jun 1, 2016 |
-7.44 |
| May 31, 2016 |
-7.28 |
| May 27, 2016 |
-7.10 |
| May 26, 2016 |
-6.77 |
| May 25, 2016 |
-6.73 |
| May 24, 2016 |
-6.69 |
| May 23, 2016 |
-6.64 |
| May 20, 2016 |
-6.65 |
| May 19, 2016 |
-6.49 |
| May 18, 2016 |
-6.47 |
| May 17, 2016 |
-6.49 |
| May 16, 2016 |
-6.57 |
| May 13, 2016 |
-6.52 |
| May 12, 2016 |
-6.39 |
| May 11, 2016 |
-6.57 |
| May 10, 2016 |
-6.81 |
| May 9, 2016 |
-6.57 |
| May 6, 2016 |
-6.68 |
| May 5, 2016 |
-6.23 |
| May 4, 2016 |
-6.37 |
| May 3, 2016 |
-6.62 |
| May 2, 2016 |
-6.69 |
| Apr 29, 2016 |
-6.77 |
| Apr 28, 2016 |
-6.61 |
| Apr 27, 2016 |
-6.76 |
| Apr 26, 2016 |
-6.74 |
| Apr 25, 2016 |
-6.72 |
| Apr 22, 2016 |
-6.85 |
| Apr 21, 2016 |
-6.83 |
| Apr 20, 2016 |
-6.77 |
| Apr 19, 2016 |
-6.45 |
| Apr 18, 2016 |
-6.73 |
| Apr 15, 2016 |
-6.94 |
| Apr 14, 2016 |
-6.99 |
| Apr 13, 2016 |
-7.08 |
| Apr 12, 2016 |
-6.94 |
| Apr 11, 2016 |
-7.17 |
| Apr 8, 2016 |
-7.06 |
| Apr 7, 2016 |
-7.15 |
| Apr 6, 2016 |
-7.14 |
| Apr 5, 2016 |
-6.87 |
| Apr 4, 2016 |
-7.03 |
| Apr 1, 2016 |
-7.24 |
| Mar 31, 2016 |
-7.14 |
| Mar 30, 2016 |
-4.21 |
| Mar 29, 2016 |
-4.20 |
| Mar 28, 2016 |
-3.95 |
| Mar 24, 2016 |
-4.04 |
| Mar 23, 2016 |
-4.08 |
| Mar 22, 2016 |
-4.06 |
| Mar 21, 2016 |
-4.18 |
| Mar 18, 2016 |
-4.41 |
| Mar 17, 2016 |
-4.21 |
| Mar 16, 2016 |
-4.17 |
| Mar 15, 2016 |
-4.19 |
| Mar 14, 2016 |
-4.42 |
| Mar 11, 2016 |
-4.43 |
| Mar 10, 2016 |
-4.43 |
| Mar 9, 2016 |
-4.44 |
| Mar 8, 2016 |
-4.11 |
| Mar 7, 2016 |
-4.64 |
| Mar 4, 2016 |
-4.24 |
| Mar 3, 2016 |
-4.13 |
| Mar 2, 2016 |
-4.09 |
| Mar 1, 2016 |
-4.18 |
| Feb 29, 2016 |
-4.19 |
| Feb 26, 2016 |
-4.09 |
| Feb 25, 2016 |
-4.02 |
| Feb 24, 2016 |
-3.95 |
| Feb 23, 2016 |
-3.90 |
| Feb 22, 2016 |
-3.46 |
| Feb 19, 2016 |
-3.27 |
| Feb 18, 2016 |
-3.08 |
| Feb 17, 2016 |
-2.63 |
| Feb 16, 2016 |
-2.74 |
| Feb 12, 2016 |
-2.72 |
| Feb 11, 2016 |
-2.80 |
| Feb 10, 2016 |
-3.12 |
| Feb 9, 2016 |
-3.28 |
| Feb 8, 2016 |
-3.56 |
| Feb 5, 2016 |
-3.90 |
| Feb 4, 2016 |
-3.63 |
| Feb 3, 2016 |
-3.27 |
| Feb 2, 2016 |
-3.28 |
| Feb 1, 2016 |
-3.60 |
| Jan 29, 2016 |
-3.67 |
| Jan 28, 2016 |
-3.50 |
| Jan 27, 2016 |
-3.51 |
| Jan 26, 2016 |
-3.84 |
| Jan 25, 2016 |
-3.86 |
| Jan 22, 2016 |
-3.82 |
| Jan 21, 2016 |
-3.60 |
| Jan 20, 2016 |
-3.17 |
| Jan 19, 2016 |
-3.17 |
| Jan 15, 2016 |
-3.03 |
| Jan 14, 2016 |
-3.08 |
| Jan 13, 2016 |
-2.98 |
| Jan 12, 2016 |
-3.09 |
| Jan 11, 2016 |
-3.07 |
| Jan 8, 2016 |
-3.24 |
| Jan 7, 2016 |
-3.40 |
| Jan 6, 2016 |
-3.71 |
| Jan 5, 2016 |
-3.87 |
| Jan 4, 2016 |
-4.00 |
| Dec 31, 2015 |
-4.24 |
| Dec 30, 2015 |
-2.63 |
| Dec 29, 2015 |
-2.64 |
| Dec 28, 2015 |
-2.65 |
| Dec 24, 2015 |
-2.71 |
| Dec 23, 2015 |
-2.69 |
| Dec 22, 2015 |
-2.65 |
| Dec 21, 2015 |
-2.36 |
| Dec 18, 2015 |
-2.36 |
| Dec 17, 2015 |
-2.28 |
| Dec 16, 2015 |
-2.30 |
| Dec 15, 2015 |
-2.33 |
| Dec 14, 2015 |
-2.20 |
| Dec 11, 2015 |
-2.54 |
| Dec 10, 2015 |
-2.62 |
| Dec 9, 2015 |
-2.55 |
| Dec 8, 2015 |
-2.56 |
| Dec 7, 2015 |
-2.55 |
| Dec 4, 2015 |
-2.75 |
| Dec 3, 2015 |
-2.78 |
| Dec 2, 2015 |
-2.83 |
| Dec 1, 2015 |
-2.90 |
| Nov 30, 2015 |
-2.92 |
| Nov 27, 2015 |
-2.88 |
| Nov 25, 2015 |
-2.94 |
| Nov 24, 2015 |
-2.75 |
| Nov 23, 2015 |
-2.75 |
| Nov 20, 2015 |
-2.66 |
| Nov 19, 2015 |
-2.70 |
| Nov 18, 2015 |
-2.82 |
| Nov 17, 2015 |
-2.78 |
| Nov 16, 2015 |
-2.87 |
| Nov 13, 2015 |
-2.95 |
| Nov 12, 2015 |
-2.97 |
| Nov 11, 2015 |
-2.74 |
| Nov 10, 2015 |
-2.67 |
| Nov 9, 2015 |
-2.75 |
| Nov 6, 2015 |
-2.96 |
| Nov 5, 2015 |
-2.83 |
| Nov 4, 2015 |
-2.79 |
| Nov 3, 2015 |
-2.75 |
| Nov 2, 2015 |
-2.79 |
| Oct 30, 2015 |
-2.76 |
| Oct 29, 2015 |
-3.27 |
| Oct 28, 2015 |
-3.54 |
| Oct 27, 2015 |
-3.52 |
| Oct 26, 2015 |
-3.56 |
| Oct 23, 2015 |
-3.66 |
| Oct 22, 2015 |
-3.67 |
| Oct 21, 2015 |
-3.58 |
| Oct 20, 2015 |
-3.72 |
| Oct 19, 2015 |
-3.81 |
| Oct 16, 2015 |
-3.74 |
| Oct 15, 2015 |
-3.59 |
| Oct 14, 2015 |
-3.59 |
| Oct 13, 2015 |
-3.38 |
| Oct 12, 2015 |
-3.26 |
| Oct 9, 2015 |
-3.32 |
| Oct 8, 2015 |
-3.44 |
| Oct 7, 2015 |
-3.38 |
| Oct 6, 2015 |
-3.45 |
| Oct 5, 2015 |
-3.26 |
| Oct 2, 2015 |
-3.34 |
| Oct 1, 2015 |
-3.36 |
| Sep 30, 2015 |
-3.44 |
| Sep 29, 2015 |
-2.92 |
| Sep 28, 2015 |
-3.16 |
| Sep 25, 2015 |
-3.49 |
| Sep 24, 2015 |
-3.54 |
| Sep 23, 2015 |
-3.64 |
| Sep 22, 2015 |
-3.76 |
| Sep 21, 2015 |
-3.76 |
| Sep 18, 2015 |
-3.84 |
| Sep 17, 2015 |
-3.84 |
| Sep 16, 2015 |
-3.87 |
| Sep 15, 2015 |
-3.85 |
| Sep 14, 2015 |
-3.83 |
| Sep 11, 2015 |
-3.79 |
| Sep 10, 2015 |
-3.82 |
| Sep 9, 2015 |
-3.80 |
| Sep 8, 2015 |
-4.00 |
| Sep 4, 2015 |
-3.75 |
| Sep 3, 2015 |
-3.83 |
| Sep 2, 2015 |
-3.78 |
| Sep 1, 2015 |
-3.60 |
| Aug 31, 2015 |
-3.77 |
| Aug 28, 2015 |
-3.41 |
| Aug 27, 2015 |
-3.40 |
| Aug 26, 2015 |
-3.18 |
| Aug 25, 2015 |
-3.10 |
| Aug 24, 2015 |
-3.31 |
| Aug 21, 2015 |
-3.53 |
| Aug 20, 2015 |
-3.53 |
| Aug 19, 2015 |
-3.94 |
| Aug 18, 2015 |
-4.03 |
| Aug 17, 2015 |
-4.22 |
| Aug 14, 2015 |
-4.06 |
| Aug 13, 2015 |
-4.04 |
| Aug 12, 2015 |
-3.80 |
| Aug 11, 2015 |
-3.73 |
| Aug 10, 2015 |
-3.75 |
| Aug 7, 2015 |
-3.76 |
| Aug 6, 2015 |
-3.80 |
| Aug 5, 2015 |
-3.83 |
| Aug 4, 2015 |
-3.74 |
| Aug 3, 2015 |
-3.72 |
| Jul 31, 2015 |
-3.77 |
| Jul 30, 2015 |
-3.75 |
| Jul 29, 2015 |
-3.70 |
| Jul 28, 2015 |
-3.80 |
| Jul 27, 2015 |
-3.79 |
| Jul 24, 2015 |
-3.94 |
| Jul 23, 2015 |
-3.80 |
| Jul 22, 2015 |
-3.75 |
| Jul 21, 2015 |
-3.69 |
| Jul 20, 2015 |
-3.69 |
| Jul 17, 2015 |
-3.73 |
| Jul 16, 2015 |
-3.70 |
| Jul 15, 2015 |
-3.79 |
| Jul 14, 2015 |
-3.78 |
| Jul 13, 2015 |
-3.52 |
| Jul 10, 2015 |
-3.41 |
| Jul 9, 2015 |
-3.39 |
| Jul 8, 2015 |
-3.17 |
| Jul 7, 2015 |
-3.22 |
| Jul 6, 2015 |
-3.20 |
| Jul 2, 2015 |
-3.23 |
| Jul 1, 2015 |
-3.26 |
| Jun 30, 2015 |
-3.40 |
| Jun 29, 2015 |
-3.24 |
| Jun 26, 2015 |
-3.21 |
| Jun 25, 2015 |
-3.27 |
| Jun 24, 2015 |
-3.26 |
| Jun 23, 2015 |
-3.30 |
| Jun 22, 2015 |
-3.28 |
| Jun 19, 2015 |
-3.16 |
| Jun 18, 2015 |
-3.16 |
| Jun 17, 2015 |
-3.20 |
| Jun 16, 2015 |
-3.12 |
| Jun 15, 2015 |
-3.13 |
| Jun 12, 2015 |
-3.14 |
| Jun 11, 2015 |
-3.23 |
| Jun 10, 2015 |
-3.19 |
| Jun 9, 2015 |
-3.19 |
| Jun 8, 2015 |
-3.20 |
| Jun 5, 2015 |
-3.25 |
| Jun 4, 2015 |
-3.30 |
| Jun 3, 2015 |
-3.07 |
| Jun 2, 2015 |
-3.00 |
| Jun 1, 2015 |
-3.03 |
| May 29, 2015 |
-3.00 |
| May 28, 2015 |
-2.67 |
| May 27, 2015 |
-2.67 |
| May 26, 2015 |
-2.68 |
| May 22, 2015 |
-2.63 |
| May 21, 2015 |
-2.61 |
| May 20, 2015 |
-2.66 |
| May 19, 2015 |
-2.65 |
| May 18, 2015 |
-2.62 |
| May 15, 2015 |
-2.68 |
| May 14, 2015 |
-2.77 |
| May 13, 2015 |
-2.57 |
| May 12, 2015 |
-2.41 |
| May 11, 2015 |
-2.28 |
| May 8, 2015 |
-2.25 |
| May 7, 2015 |
-2.17 |
| May 6, 2015 |
-2.19 |
| May 5, 2015 |
-2.12 |
| May 4, 2015 |
-2.25 |
| May 1, 2015 |
-2.22 |
| Apr 30, 2015 |
-2.29 |
| Apr 29, 2015 |
-2.33 |
| Apr 28, 2015 |
-2.31 |
| Apr 27, 2015 |
-2.31 |
| Apr 24, 2015 |
-2.30 |
| Apr 23, 2015 |
-2.34 |
| Apr 22, 2015 |
-2.35 |
| Apr 21, 2015 |
-2.36 |
| Apr 20, 2015 |
-2.40 |
| Apr 17, 2015 |
-2.34 |
| Apr 16, 2015 |
-2.36 |
| Apr 15, 2015 |
-2.34 |
| Apr 14, 2015 |
-2.25 |
| Apr 13, 2015 |
-2.30 |
| Apr 10, 2015 |
-2.33 |
| Apr 9, 2015 |
-2.33 |
| Apr 8, 2015 |
-2.34 |
| Apr 7, 2015 |
-2.37 |
| Apr 6, 2015 |
-2.37 |
| Apr 2, 2015 |
-2.38 |
| Apr 1, 2015 |
-2.35 |
| Mar 31, 2015 |
-2.29 |
| Mar 30, 2015 |
-2.46 |
| Mar 27, 2015 |
-2.34 |
| Mar 26, 2015 |
-2.38 |
| Mar 25, 2015 |
-2.42 |
| Mar 24, 2015 |
-2.49 |
| Mar 23, 2015 |
-2.55 |
| Mar 20, 2015 |
-2.43 |
| Mar 19, 2015 |
-2.43 |
| Mar 18, 2015 |
-2.33 |
| Mar 17, 2015 |
-2.20 |
| Mar 16, 2015 |
-2.29 |
| Mar 13, 2015 |
-2.31 |
| Mar 12, 2015 |
-2.34 |
| Mar 11, 2015 |
-2.43 |
| Mar 10, 2015 |
-2.31 |
| Mar 9, 2015 |
-2.30 |
| Mar 6, 2015 |
-2.31 |
| Mar 5, 2015 |
-2.40 |
| Mar 4, 2015 |
-2.45 |
| Mar 3, 2015 |
-2.51 |
| Mar 2, 2015 |
-2.57 |
| Feb 27, 2015 |
-2.52 |
| Feb 26, 2015 |
-2.55 |
| Feb 25, 2015 |
-2.68 |
| Feb 24, 2015 |
-2.42 |
| Feb 23, 2015 |
-2.50 |
| Feb 20, 2015 |
-2.59 |
| Feb 19, 2015 |
-2.76 |
| Feb 18, 2015 |
-2.92 |
| Feb 17, 2015 |
-3.04 |
| Feb 13, 2015 |
-3.32 |
| Feb 12, 2015 |
-6.63 |
| Feb 11, 2015 |
-6.61 |
| Feb 10, 2015 |
-6.59 |
| Feb 9, 2015 |
-6.57 |
| Feb 6, 2015 |
-6.67 |
| Feb 5, 2015 |
-6.72 |
| Feb 4, 2015 |
-6.66 |
| Feb 3, 2015 |
-6.69 |
| Feb 2, 2015 |
-6.61 |
| Jan 30, 2015 |
-6.35 |
| Jan 29, 2015 |
-6.25 |
| Jan 28, 2015 |
-5.31 |
| Jan 27, 2015 |
-5.41 |
| Jan 26, 2015 |
-5.54 |
| Jan 23, 2015 |
-5.64 |
| Jan 22, 2015 |
-5.74 |
| Jan 21, 2015 |
-5.67 |
| Jan 20, 2015 |
-5.61 |
| Jan 16, 2015 |
-5.67 |
| Jan 15, 2015 |
-5.62 |
| Jan 14, 2015 |
-5.72 |
| Jan 13, 2015 |
-5.74 |
| Jan 12, 2015 |
-5.71 |
| Jan 9, 2015 |
-5.74 |
| Jan 8, 2015 |
-5.55 |
| Jan 7, 2015 |
-5.40 |
| Jan 6, 2015 |
-5.37 |
| Jan 5, 2015 |
-5.56 |
| Jan 2, 2015 |
-5.69 |
| Dec 31, 2014 |
-5.74 |
| Dec 30, 2014 |
-5.68 |
| Dec 29, 2014 |
-5.78 |
| Dec 26, 2014 |
-5.80 |
| Dec 24, 2014 |
-5.81 |
| Dec 23, 2014 |
-5.66 |
| Dec 22, 2014 |
-5.70 |
| Dec 19, 2014 |
-5.64 |
| Dec 18, 2014 |
-5.65 |
| Dec 17, 2014 |
-5.46 |
| Dec 16, 2014 |
-5.39 |
| Dec 15, 2014 |
-5.39 |
| Dec 12, 2014 |
-5.52 |
| Dec 11, 2014 |
-5.51 |
| Dec 10, 2014 |
-5.36 |
| Dec 9, 2014 |
-5.71 |
| Dec 8, 2014 |
-5.56 |
| Dec 5, 2014 |
-5.67 |
| Dec 4, 2014 |
-5.33 |
| Dec 3, 2014 |
-5.43 |
| Dec 2, 2014 |
-5.03 |
| Dec 1, 2014 |
-5.04 |
| Nov 28, 2014 |
-5.19 |
| Nov 26, 2014 |
-5.26 |
| Nov 25, 2014 |
-4.95 |
| Nov 24, 2014 |
-4.85 |
| Nov 21, 2014 |
-4.85 |
| Nov 20, 2014 |
-4.78 |
| Nov 19, 2014 |
-4.74 |
| Nov 18, 2014 |
-4.88 |
| Nov 17, 2014 |
-4.74 |
| Nov 14, 2014 |
-4.74 |
| Nov 13, 2014 |
-4.76 |
| Nov 12, 2014 |
-4.89 |
| Nov 11, 2014 |
-4.87 |
| Nov 10, 2014 |
-4.87 |
| Nov 7, 2014 |
-4.88 |
| Nov 6, 2014 |
-4.86 |
| Nov 5, 2014 |
-4.71 |
| Nov 4, 2014 |
-4.80 |
| Nov 3, 2014 |
-4.83 |
| Oct 31, 2014 |
-4.74 |
| Oct 30, 2014 |
-4.57 |
| Oct 29, 2014 |
-4.69 |
| Oct 28, 2014 |
-4.70 |
| Oct 27, 2014 |
-4.49 |
| Oct 24, 2014 |
-4.49 |
| Oct 23, 2014 |
-4.50 |
| Oct 22, 2014 |
-4.40 |
| Oct 21, 2014 |
-4.54 |
| Oct 20, 2014 |
-4.42 |
| Oct 17, 2014 |
-4.41 |
| Oct 16, 2014 |
-4.34 |
| Oct 15, 2014 |
-4.42 |
| Oct 14, 2014 |
-4.34 |
| Oct 13, 2014 |
-4.29 |
| Oct 10, 2014 |
-4.40 |
| Oct 9, 2014 |
-4.66 |
| Oct 8, 2014 |
-4.84 |
| Oct 7, 2014 |
-4.70 |
| Oct 6, 2014 |
-4.83 |
| Oct 3, 2014 |
-4.82 |
| Oct 2, 2014 |
-4.83 |
| Oct 1, 2014 |
-4.83 |
| Sep 30, 2014 |
-4.99 |
| Sep 29, 2014 |
-5.67 |
| Sep 26, 2014 |
-5.74 |
| Sep 25, 2014 |
-5.82 |
| Sep 24, 2014 |
-5.92 |
| Sep 23, 2014 |
-5.88 |
| Sep 22, 2014 |
-5.93 |
| Sep 19, 2014 |
-5.97 |
| Sep 18, 2014 |
-5.94 |
| Sep 17, 2014 |
-5.82 |
| Sep 16, 2014 |
-5.82 |
| Sep 15, 2014 |
-5.82 |
| Sep 12, 2014 |
-5.87 |
| Sep 11, 2014 |
-5.89 |
| Sep 10, 2014 |
-5.88 |
| Sep 9, 2014 |
-5.95 |
| Sep 8, 2014 |
-5.89 |
| Sep 5, 2014 |
-5.81 |
| Sep 4, 2014 |
-5.74 |
| Sep 3, 2014 |
-5.74 |
| Sep 2, 2014 |
-5.75 |
| Aug 29, 2014 |
-5.94 |
| Aug 28, 2014 |
-5.67 |
| Aug 27, 2014 |
-5.82 |
| Aug 26, 2014 |
-5.63 |
| Aug 25, 2014 |
-5.58 |
| Aug 22, 2014 |
-6.02 |
| Aug 21, 2014 |
-6.08 |
| Aug 20, 2014 |
-6.14 |
| Aug 19, 2014 |
-6.18 |
| Aug 18, 2014 |
-6.17 |
| Aug 15, 2014 |
-6.27 |
| Aug 14, 2014 |
-6.29 |
| Aug 13, 2014 |
-6.36 |
| Aug 12, 2014 |
-6.61 |
| Aug 11, 2014 |
-6.59 |
| Aug 8, 2014 |
-6.51 |
| Aug 7, 2014 |
-6.61 |
| Aug 6, 2014 |
-6.67 |
| Aug 5, 2014 |
-6.72 |
| Aug 4, 2014 |
-6.74 |
| Aug 1, 2014 |
-6.63 |
| Jul 31, 2014 |
-6.75 |
| Jul 30, 2014 |
-6.79 |
| Jul 29, 2014 |
-6.71 |
| Jul 28, 2014 |
-6.74 |
| Jul 25, 2014 |
-6.74 |
| Jul 24, 2014 |
-6.85 |
| Jul 23, 2014 |
-6.85 |
| Jul 22, 2014 |
-6.98 |
| Jul 21, 2014 |
-6.89 |
| Jul 18, 2014 |
-6.84 |
| Jul 17, 2014 |
-6.83 |
| Jul 16, 2014 |
-6.87 |
| Jul 15, 2014 |
-6.74 |
| Jul 14, 2014 |
-6.80 |
| Jul 11, 2014 |
-6.72 |
| Jul 10, 2014 |
-6.76 |
| Jul 9, 2014 |
-6.81 |
| Jul 8, 2014 |
-6.79 |
| Jul 7, 2014 |
-6.93 |
| Jul 3, 2014 |
-6.96 |
| Jul 2, 2014 |
-6.93 |
| Jul 1, 2014 |
-6.98 |
| Jun 30, 2014 |
-6.80 |
| Jun 27, 2014 |
-9.71 |
| Jun 26, 2014 |
-9.76 |
| Jun 25, 2014 |
-9.69 |
| Jun 24, 2014 |
-9.56 |
| Jun 23, 2014 |
-9.57 |
| Jun 20, 2014 |
-9.77 |
| Jun 19, 2014 |
-9.54 |
| Jun 18, 2014 |
-9.46 |
| Jun 17, 2014 |
-9.29 |
| Jun 16, 2014 |
-9.19 |
| Jun 13, 2014 |
-8.92 |
| Jun 12, 2014 |
-8.71 |
| Jun 11, 2014 |
-8.85 |
| Jun 10, 2014 |
-8.77 |
| Jun 9, 2014 |
-8.94 |
| Jun 6, 2014 |
-8.89 |
| Jun 5, 2014 |
-8.81 |
| Jun 4, 2014 |
-8.69 |
| Jun 3, 2014 |
-8.52 |
| Jun 2, 2014 |
-8.50 |
| May 30, 2014 |
-8.70 |
| May 29, 2014 |
-8.78 |
| May 28, 2014 |
-8.82 |
| May 27, 2014 |
-8.96 |
| May 23, 2014 |
-8.89 |
| May 22, 2014 |
-8.81 |
| May 21, 2014 |
-8.79 |
| May 20, 2014 |
-9.10 |
| May 19, 2014 |
-9.17 |
| May 16, 2014 |
-9.17 |
| May 15, 2014 |
-9.18 |
| May 14, 2014 |
-9.29 |
| May 13, 2014 |
-9.46 |
| May 12, 2014 |
-9.47 |
| May 9, 2014 |
-9.76 |
| May 8, 2014 |
-9.65 |
| May 7, 2014 |
-9.88 |
| May 6, 2014 |
-10.00 |
| May 5, 2014 |
-10.08 |
| May 2, 2014 |
-10.06 |
| May 1, 2014 |
-9.92 |
| Apr 30, 2014 |
-9.81 |
| Apr 29, 2014 |
-9.92 |
| Apr 28, 2014 |
-9.92 |
| Apr 25, 2014 |
-10.24 |
| Apr 24, 2014 |
-10.29 |
| Apr 23, 2014 |
-10.18 |
| Apr 22, 2014 |
-10.03 |
| Apr 21, 2014 |
-9.69 |
| Apr 17, 2014 |
-9.61 |
| Apr 16, 2014 |
-9.50 |
| Apr 15, 2014 |
-9.61 |
| Apr 14, 2014 |
-9.60 |
| Apr 11, 2014 |
-9.48 |
| Apr 10, 2014 |
-9.67 |
| Apr 9, 2014 |
-9.81 |
| Apr 8, 2014 |
-9.74 |
| Apr 7, 2014 |
-9.73 |
| Apr 4, 2014 |
-9.58 |
| Apr 3, 2014 |
-9.64 |
| Apr 2, 2014 |
-9.67 |
| Apr 1, 2014 |
-9.69 |
| Mar 31, 2014 |
-9.76 |
| Mar 28, 2014 |
-19.11 |
| Mar 27, 2014 |
-18.73 |
| Mar 26, 2014 |
-18.76 |
| Mar 25, 2014 |
-19.24 |
| Mar 24, 2014 |
-19.12 |
| Mar 21, 2014 |
-19.23 |
| Mar 20, 2014 |
-19.53 |
| Mar 19, 2014 |
-19.05 |
| Mar 18, 2014 |
-19.02 |
| Mar 17, 2014 |
-18.53 |
| Mar 14, 2014 |
-18.62 |
| Mar 13, 2014 |
-18.18 |
| Mar 12, 2014 |
-18.33 |
| Mar 11, 2014 |
-18.86 |
| Mar 10, 2014 |
-19.47 |
| Mar 7, 2014 |
-19.95 |
| Mar 6, 2014 |
-20.06 |
| Mar 5, 2014 |
-19.98 |
| Mar 4, 2014 |
-19.81 |
| Mar 3, 2014 |
-19.65 |
| Feb 28, 2014 |
-19.40 |
| Feb 27, 2014 |
-19.85 |
| Feb 26, 2014 |
-19.49 |
| Feb 25, 2014 |
-18.94 |
| Feb 24, 2014 |
-19.49 |
| Feb 21, 2014 |
-20.41 |
| Feb 20, 2014 |
-20.91 |
| Feb 19, 2014 |
-20.76 |
| Feb 18, 2014 |
-21.36 |
| Feb 14, 2014 |
-21.45 |
| Feb 13, 2014 |
-21.53 |
| Feb 12, 2014 |
-21.41 |
| Feb 11, 2014 |
-21.31 |
| Feb 10, 2014 |
-21.52 |
| Feb 7, 2014 |
-21.53 |
| Feb 6, 2014 |
-20.98 |
| Feb 5, 2014 |
-20.35 |
| Feb 4, 2014 |
-20.48 |
| Feb 3, 2014 |
-20.52 |
| Jan 31, 2014 |
-20.81 |
| Jan 30, 2014 |
-20.95 |
| Jan 29, 2014 |
-20.90 |
| Jan 28, 2014 |
-21.27 |
| Jan 27, 2014 |
-23.13 |
| Jan 24, 2014 |
-23.32 |
| Jan 23, 2014 |
-23.84 |
| Jan 22, 2014 |
-24.21 |
| Jan 21, 2014 |
-24.01 |
| Jan 17, 2014 |
-24.05 |
| Jan 16, 2014 |
-23.89 |
| Jan 15, 2014 |
-24.01 |
| Jan 14, 2014 |
-24.05 |
| Jan 13, 2014 |
-23.07 |
| Jan 10, 2014 |
-22.74 |
| Jan 9, 2014 |
-22.84 |
| Jan 8, 2014 |
-23.56 |
| Jan 7, 2014 |
-23.69 |
| Jan 6, 2014 |
-23.85 |
| Jan 3, 2014 |
-25.36 |
| Jan 2, 2014 |
-25.60 |
| Dec 31, 2013 |
-25.67 |
| Dec 30, 2013 |
24.25 |
| Dec 27, 2013 |
24.11 |
| Dec 26, 2013 |
24.04 |
| Dec 24, 2013 |
23.76 |
| Dec 23, 2013 |
23.44 |
| Dec 20, 2013 |
22.99 |
| Dec 19, 2013 |
22.15 |
| Dec 18, 2013 |
22.98 |
| Dec 17, 2013 |
23.11 |
| Dec 16, 2013 |
22.56 |
| Dec 13, 2013 |
22.89 |
| Dec 12, 2013 |
23.10 |
| Dec 11, 2013 |
23.49 |
| Dec 10, 2013 |
23.34 |
| Dec 9, 2013 |
24.08 |
| Dec 6, 2013 |
24.48 |
| Dec 5, 2013 |
24.70 |
| Dec 4, 2013 |
25.17 |
| Dec 3, 2013 |
24.91 |
| Dec 2, 2013 |
24.99 |
| Nov 29, 2013 |
25.40 |
| Nov 27, 2013 |
25.04 |
| Nov 26, 2013 |
23.89 |
| Nov 25, 2013 |
23.84 |
| Nov 22, 2013 |
24.15 |
| Nov 21, 2013 |
24.10 |
| Nov 20, 2013 |
23.75 |
| Nov 19, 2013 |
23.98 |
| Nov 18, 2013 |
24.21 |
| Nov 15, 2013 |
24.40 |
| Nov 14, 2013 |
24.74 |
| Nov 13, 2013 |
24.84 |
| Nov 12, 2013 |
24.15 |
| Nov 11, 2013 |
24.29 |
| Nov 8, 2013 |
24.15 |
| Nov 7, 2013 |
24.23 |
| Nov 6, 2013 |
24.50 |
| Nov 5, 2013 |
24.54 |
| Nov 4, 2013 |
24.58 |
| Nov 1, 2013 |
24.48 |
| Oct 31, 2013 |
23.39 |
| Oct 30, 2013 |
23.94 |
| Oct 29, 2013 |
26.23 |
| Oct 28, 2013 |
27.23 |
| Oct 25, 2013 |
27.27 |
| Oct 24, 2013 |
27.71 |
| Oct 23, 2013 |
28.21 |
| Oct 22, 2013 |
29.04 |
| Oct 21, 2013 |
29.49 |
| Oct 18, 2013 |
27.53 |
| Oct 17, 2013 |
27.81 |
| Oct 16, 2013 |
27.46 |
| Oct 15, 2013 |
27.18 |
| Oct 14, 2013 |
28.24 |
| Oct 11, 2013 |
28.23 |
| Oct 10, 2013 |
27.98 |
| Oct 9, 2013 |
27.08 |
| Oct 8, 2013 |
27.15 |
| Oct 7, 2013 |
27.59 |
| Oct 4, 2013 |
27.38 |
| Oct 3, 2013 |
27.10 |
| Oct 2, 2013 |
27.67 |
| Oct 1, 2013 |
27.68 |
| Sep 30, 2013 |
26.94 |
| Sep 27, 2013 |
10.89 |
| Sep 26, 2013 |
11.16 |
| Sep 25, 2013 |
11.19 |
| Sep 24, 2013 |
10.94 |
| Sep 23, 2013 |
10.97 |
| Sep 20, 2013 |
10.99 |
| Sep 19, 2013 |
11.07 |
| Sep 18, 2013 |
11.07 |
| Sep 17, 2013 |
11.11 |
| Sep 16, 2013 |
11.31 |
| Sep 13, 2013 |
11.42 |
| Sep 12, 2013 |
11.50 |
| Sep 11, 2013 |
11.44 |
| Sep 10, 2013 |
11.16 |
| Sep 9, 2013 |
10.83 |
| Sep 6, 2013 |
10.76 |
| Sep 5, 2013 |
10.69 |
| Sep 4, 2013 |
10.40 |
| Sep 3, 2013 |
10.27 |
| Aug 30, 2013 |
10.21 |
| Aug 29, 2013 |
10.39 |
| Aug 28, 2013 |
10.13 |
| Aug 27, 2013 |
9.89 |
| Aug 26, 2013 |
10.19 |
| Aug 23, 2013 |
10.28 |
| Aug 22, 2013 |
10.36 |
| Aug 21, 2013 |
10.21 |
| Aug 20, 2013 |
10.25 |
| Aug 19, 2013 |
9.99 |
| Aug 16, 2013 |
9.83 |
| Aug 15, 2013 |
9.82 |
| Aug 14, 2013 |
9.87 |
| Aug 13, 2013 |
10.01 |
| Aug 12, 2013 |
9.53 |
| Aug 9, 2013 |
9.50 |
| Aug 8, 2013 |
9.67 |
| Aug 7, 2013 |
9.51 |
| Aug 6, 2013 |
9.66 |
| Aug 5, 2013 |
9.96 |
| Aug 2, 2013 |
10.03 |
| Aug 1, 2013 |
10.00 |
| Jul 31, 2013 |
10.27 |
| Jul 30, 2013 |
8.67 |
| Jul 29, 2013 |
8.90 |
| Jul 26, 2013 |
8.70 |
| Jul 25, 2013 |
8.71 |
| Jul 24, 2013 |
9.34 |
| Jul 23, 2013 |
9.56 |
| Jul 22, 2013 |
9.55 |
| Jul 19, 2013 |
9.51 |
| Jul 18, 2013 |
9.44 |
| Jul 17, 2013 |
9.63 |
| Jul 16, 2013 |
9.57 |
| Jul 15, 2013 |
9.55 |
| Jul 12, 2013 |
9.53 |
| Jul 11, 2013 |
9.44 |
| Jul 10, 2013 |
9.29 |
| Jul 9, 2013 |
9.35 |
| Jul 8, 2013 |
9.50 |
| Jul 5, 2013 |
9.01 |
| Jul 3, 2013 |
8.80 |
| Jul 2, 2013 |
8.92 |
| Jul 1, 2013 |
8.99 |
| Jun 28, 2013 |
8.17 |
| Jun 27, 2013 |
8.10 |
| Jun 26, 2013 |
7.86 |
| Jun 25, 2013 |
7.56 |
| Jun 24, 2013 |
7.47 |
| Jun 21, 2013 |
7.70 |
| Jun 20, 2013 |
7.70 |
| Jun 19, 2013 |
8.01 |
| Jun 18, 2013 |
8.18 |
| Jun 17, 2013 |
8.15 |
| Jun 14, 2013 |
8.22 |
| Jun 13, 2013 |
8.17 |
| Jun 12, 2013 |
8.14 |
| Jun 11, 2013 |
8.32 |
| Jun 10, 2013 |
8.43 |
| Jun 7, 2013 |
8.44 |
| Jun 6, 2013 |
8.43 |
| Jun 5, 2013 |
8.20 |
| Jun 4, 2013 |
8.42 |
| Jun 3, 2013 |
8.46 |
| May 31, 2013 |
8.27 |
| May 30, 2013 |
8.40 |
| May 29, 2013 |
8.26 |
| May 28, 2013 |
8.03 |
| May 24, 2013 |
7.85 |
| May 23, 2013 |
7.99 |
| May 22, 2013 |
7.93 |
| May 21, 2013 |
7.78 |
| May 20, 2013 |
7.36 |
| May 17, 2013 |
7.17 |
| May 16, 2013 |
7.19 |
| May 15, 2013 |
7.18 |
| May 14, 2013 |
7.11 |
| May 13, 2013 |
7.10 |
| May 10, 2013 |
7.08 |
| May 9, 2013 |
7.23 |
| May 8, 2013 |
7.17 |
| May 7, 2013 |
7.34 |
| May 6, 2013 |
7.48 |
| May 3, 2013 |
7.14 |
| May 2, 2013 |
7.10 |
| May 1, 2013 |
7.14 |
| Apr 30, 2013 |
7.17 |
| Apr 29, 2013 |
7.08 |
| Apr 26, 2013 |
6.84 |
| Apr 25, 2013 |
6.95 |
| Apr 24, 2013 |
6.94 |
| Apr 23, 2013 |
6.85 |
| Apr 22, 2013 |
6.68 |
| Apr 19, 2013 |
6.60 |
| Apr 18, 2013 |
6.54 |
| Apr 17, 2013 |
6.60 |
| Apr 16, 2013 |
6.93 |
| Apr 15, 2013 |
6.90 |
| Apr 12, 2013 |
7.15 |
| Apr 11, 2013 |
7.36 |
| Apr 10, 2013 |
7.20 |
| Apr 9, 2013 |
7.01 |
| Apr 8, 2013 |
6.94 |
| Apr 5, 2013 |
6.88 |
| Apr 4, 2013 |
7.09 |
| Apr 3, 2013 |
6.91 |
| Apr 2, 2013 |
7.29 |
| Apr 1, 2013 |
7.52 |
| Mar 28, 2013 |
8.43 |
| Mar 27, 2013 |
8.35 |
| Mar 26, 2013 |
8.49 |
| Mar 25, 2013 |
8.21 |
| Mar 22, 2013 |
8.26 |
| Mar 21, 2013 |
8.21 |
| Mar 20, 2013 |
8.44 |
| Mar 19, 2013 |
8.05 |
| Mar 18, 2013 |
7.81 |
| Mar 15, 2013 |
8.21 |
| Mar 14, 2013 |
8.28 |
| Mar 13, 2013 |
8.14 |
| Mar 12, 2013 |
8.06 |
| Mar 11, 2013 |
8.11 |
| Mar 8, 2013 |
7.68 |
| Mar 7, 2013 |
7.40 |
| Mar 6, 2013 |
7.52 |
| Mar 5, 2013 |
7.21 |
| Mar 4, 2013 |
7.27 |
| Mar 1, 2013 |
7.54 |
| Feb 28, 2013 |
7.67 |
| Feb 27, 2013 |
7.39 |
| Feb 26, 2013 |
7.38 |
| Feb 25, 2013 |
7.36 |
| Feb 22, 2013 |
7.88 |
| Feb 21, 2013 |
7.82 |
| Feb 20, 2013 |
8.49 |
| Feb 19, 2013 |
8.52 |
| Feb 15, 2013 |
7.81 |
| Feb 14, 2013 |
7.84 |
| Feb 13, 2013 |
7.78 |
| Feb 12, 2013 |
7.59 |
| Feb 11, 2013 |
7.90 |
| Feb 8, 2013 |
7.62 |
| Feb 7, 2013 |
7.46 |
| Feb 6, 2013 |
7.52 |
| Feb 5, 2013 |
7.22 |
| Feb 4, 2013 |
7.70 |
| Feb 1, 2013 |
7.75 |
| Jan 31, 2013 |
7.80 |
| Jan 30, 2013 |
7.80 |
| Jan 29, 2013 |
7.78 |
| Jan 28, 2013 |
7.70 |
| Jan 25, 2013 |
7.67 |
| Jan 24, 2013 |
7.76 |
| Jan 23, 2013 |
7.80 |
| Jan 22, 2013 |
7.78 |
| Jan 18, 2013 |
7.79 |
| Jan 17, 2013 |
7.88 |
| Jan 16, 2013 |
7.78 |
| Jan 15, 2013 |
7.76 |
| Jan 14, 2013 |
7.91 |
| Jan 11, 2013 |
8.16 |
| Jan 10, 2013 |
7.82 |
| Jan 9, 2013 |
7.88 |
| Jan 8, 2013 |
7.89 |
| Jan 7, 2013 |
7.97 |
| Jan 4, 2013 |
8.01 |
| Jan 3, 2013 |
7.89 |
| Jan 2, 2013 |
7.70 |
| Dec 31, 2012 |
7.75 |
| Dec 28, 2012 |
16.18 |
| Dec 27, 2012 |
15.82 |
| Dec 26, 2012 |
16.46 |
| Dec 24, 2012 |
16.39 |
| Dec 21, 2012 |
16.17 |
| Dec 20, 2012 |
14.82 |
| Dec 19, 2012 |
14.83 |
| Dec 18, 2012 |
14.69 |
| Dec 17, 2012 |
14.65 |
| Dec 14, 2012 |
14.71 |
| Dec 13, 2012 |
14.99 |
| Dec 12, 2012 |
14.95 |
| Dec 11, 2012 |
15.02 |
| Dec 10, 2012 |
14.63 |
| Dec 7, 2012 |
14.22 |
| Dec 6, 2012 |
14.14 |
| Dec 5, 2012 |
13.88 |
| Dec 4, 2012 |
13.58 |
| Dec 3, 2012 |
14.08 |
| Nov 30, 2012 |
14.05 |
| Nov 29, 2012 |
14.22 |
| Nov 28, 2012 |
14.22 |
| Nov 27, 2012 |
14.11 |
| Nov 26, 2012 |
14.16 |
| Nov 23, 2012 |
14.30 |
| Nov 21, 2012 |
14.02 |
| Nov 20, 2012 |
13.88 |
| Nov 19, 2012 |
13.39 |
| Nov 16, 2012 |
13.20 |
| Nov 15, 2012 |
13.24 |
| Nov 14, 2012 |
13.18 |
| Nov 13, 2012 |
13.51 |
| Nov 12, 2012 |
13.76 |
| Nov 9, 2012 |
13.88 |
| Nov 8, 2012 |
13.92 |
| Nov 7, 2012 |
14.21 |
| Nov 6, 2012 |
14.31 |
| Nov 5, 2012 |
14.33 |
| Nov 2, 2012 |
14.30 |
| Nov 1, 2012 |
13.53 |
| Oct 31, 2012 |
12.54 |
| Oct 26, 2012 |
12.58 |
| Oct 25, 2012 |
12.82 |
| Oct 24, 2012 |
12.71 |
| Oct 23, 2012 |
12.89 |
| Oct 22, 2012 |
13.05 |
| Oct 19, 2012 |
12.95 |
| Oct 18, 2012 |
12.90 |
| Oct 17, 2012 |
13.73 |
| Oct 16, 2012 |
13.66 |
| Oct 15, 2012 |
13.00 |
| Oct 12, 2012 |
12.87 |
| Oct 11, 2012 |
12.87 |
| Oct 10, 2012 |
12.86 |
| Oct 9, 2012 |
12.85 |
| Oct 8, 2012 |
13.33 |
| Oct 5, 2012 |
13.63 |
| Oct 4, 2012 |
13.48 |
| Oct 3, 2012 |
13.46 |
| Oct 2, 2012 |
13.57 |
| Oct 1, 2012 |
12.87 |
| Sep 28, 2012 |
20.07 |
| Sep 27, 2012 |
20.49 |
| Sep 26, 2012 |
19.97 |
| Sep 25, 2012 |
19.97 |
| Sep 24, 2012 |
21.22 |
| Sep 21, 2012 |
23.09 |
| Sep 20, 2012 |
22.94 |
| Sep 19, 2012 |
23.45 |
| Sep 18, 2012 |
23.09 |
| Sep 17, 2012 |
23.23 |
| Sep 14, 2012 |
23.69 |
| Sep 13, 2012 |
22.43 |
| Sep 12, 2012 |
22.47 |
| Sep 11, 2012 |
22.57 |
| Sep 10, 2012 |
22.31 |
| Sep 7, 2012 |
23.09 |
| Sep 6, 2012 |
23.42 |
| Sep 5, 2012 |
22.99 |
| Sep 4, 2012 |
23.74 |
| Aug 31, 2012 |
22.98 |
| Aug 30, 2012 |
22.50 |
| Aug 29, 2012 |
23.66 |
| Aug 28, 2012 |
23.42 |
| Aug 27, 2012 |
23.72 |
| Aug 24, 2012 |
23.69 |
| Aug 23, 2012 |
22.62 |
| Aug 22, 2012 |
23.79 |
| Aug 21, 2012 |
23.83 |
| Aug 20, 2012 |
23.96 |
| Aug 17, 2012 |
24.10 |
| Aug 16, 2012 |
24.17 |
| Aug 15, 2012 |
22.86 |
| Aug 14, 2012 |
22.91 |
| Aug 13, 2012 |
22.74 |
| Aug 10, 2012 |
22.33 |
| Aug 9, 2012 |
21.67 |
| Aug 8, 2012 |
21.12 |
| Aug 7, 2012 |
21.29 |
| Aug 6, 2012 |
21.04 |
| Aug 3, 2012 |
20.93 |
| Aug 2, 2012 |
17.53 |
| Aug 1, 2012 |
17.82 |
| Jul 31, 2012 |
17.31 |
| Jul 30, 2012 |
15.31 |
| Jul 27, 2012 |
15.31 |
| Jul 26, 2012 |
14.66 |
| Jul 25, 2012 |
14.27 |
| Jul 24, 2012 |
14.40 |
| Jul 23, 2012 |
14.68 |
| Jul 20, 2012 |
15.15 |
| Jul 19, 2012 |
15.41 |
| Jul 18, 2012 |
15.32 |
| Jul 17, 2012 |
14.88 |
| Jul 16, 2012 |
15.05 |
| Jul 13, 2012 |
15.15 |
| Jul 12, 2012 |
15.37 |
| Jul 11, 2012 |
15.76 |
| Jul 10, 2012 |
15.73 |
| Jul 9, 2012 |
15.76 |
| Jul 6, 2012 |
16.24 |
| Jul 5, 2012 |
16.75 |
| Jul 3, 2012 |
16.72 |
| Jul 2, 2012 |
16.53 |
| Jun 29, 2012 |
12.67 |
| Jun 28, 2012 |
12.30 |
| Jun 27, 2012 |
12.63 |
| Jun 26, 2012 |
12.53 |
| Jun 25, 2012 |
12.64 |
| Jun 22, 2012 |
12.87 |
| Jun 21, 2012 |
12.85 |
| Jun 20, 2012 |
13.37 |
| Jun 19, 2012 |
13.25 |
| Jun 18, 2012 |
12.63 |
| Jun 15, 2012 |
12.41 |
| Jun 14, 2012 |
12.20 |
| Jun 13, 2012 |
12.18 |
| Jun 12, 2012 |
12.41 |
| Jun 11, 2012 |
11.79 |
| Jun 8, 2012 |
12.41 |
| Jun 7, 2012 |
12.00 |
| Jun 6, 2012 |
12.47 |
| Jun 5, 2012 |
11.84 |
| Jun 4, 2012 |
11.74 |
| Jun 1, 2012 |
11.82 |
| May 31, 2012 |
12.65 |
| May 30, 2012 |
13.01 |
| May 29, 2012 |
13.07 |
| May 25, 2012 |
12.67 |
| May 24, 2012 |
12.64 |
| May 23, 2012 |
12.34 |
| May 22, 2012 |
12.20 |
| May 21, 2012 |
12.84 |
| May 18, 2012 |
12.53 |
| May 17, 2012 |
13.05 |
| May 16, 2012 |
13.69 |
| May 15, 2012 |
14.57 |
| May 14, 2012 |
14.74 |
| May 11, 2012 |
14.83 |
| May 10, 2012 |
15.15 |
| May 9, 2012 |
14.86 |
| May 8, 2012 |
14.61 |
| May 7, 2012 |
14.65 |
| May 4, 2012 |
14.89 |
| May 3, 2012 |
14.75 |
| May 2, 2012 |
15.15 |
| May 1, 2012 |
15.47 |
| Apr 30, 2012 |
15.66 |
| Apr 27, 2012 |
15.41 |
| Apr 26, 2012 |
15.49 |
| Apr 25, 2012 |
14.40 |
| Apr 24, 2012 |
14.08 |
| Apr 23, 2012 |
13.96 |
| Apr 20, 2012 |
14.13 |
| Apr 19, 2012 |
15.14 |
| Apr 18, 2012 |
15.46 |
| Apr 17, 2012 |
15.54 |
| Apr 16, 2012 |
15.30 |
| Apr 13, 2012 |
15.61 |
| Apr 12, 2012 |
16.04 |
| Apr 11, 2012 |
15.41 |
| Apr 10, 2012 |
15.02 |
| Apr 9, 2012 |
15.76 |
| Apr 5, 2012 |
15.21 |
| Apr 4, 2012 |
15.45 |
| Apr 3, 2012 |
15.84 |
| Apr 2, 2012 |
15.78 |
| Mar 30, 2012 |
15.99 |
| Mar 29, 2012 |
16.66 |
| Mar 28, 2012 |
16.71 |
| Mar 27, 2012 |
16.43 |
| Mar 26, 2012 |
15.78 |
| Mar 23, 2012 |
15.46 |
| Mar 22, 2012 |
15.26 |
| Mar 21, 2012 |
14.93 |
| Mar 20, 2012 |
14.83 |
| Mar 19, 2012 |
14.95 |
| Mar 16, 2012 |
14.82 |
| Mar 15, 2012 |
15.51 |
| Mar 14, 2012 |
15.59 |
| Mar 13, 2012 |
15.53 |
| Mar 12, 2012 |
15.11 |
| Mar 9, 2012 |
15.55 |
| Mar 8, 2012 |
15.18 |
| Mar 7, 2012 |
14.69 |
| Mar 6, 2012 |
14.37 |
| Mar 5, 2012 |
14.74 |
| Mar 2, 2012 |
15.21 |
| Mar 1, 2012 |
15.33 |
| Feb 29, 2012 |
15.43 |
| Feb 28, 2012 |
15.78 |
| Feb 27, 2012 |
15.35 |
| Feb 24, 2012 |
15.49 |
| Feb 23, 2012 |
15.47 |
| Feb 22, 2012 |
15.34 |
| Feb 21, 2012 |
15.58 |
| Feb 17, 2012 |
15.15 |
| Feb 16, 2012 |
14.38 |
| Feb 15, 2012 |
14.53 |
| Feb 14, 2012 |
14.42 |
| Feb 13, 2012 |
14.49 |
| Feb 10, 2012 |
14.22 |
| Feb 9, 2012 |
14.49 |
| Feb 8, 2012 |
14.69 |
| Feb 7, 2012 |
14.50 |
| Feb 6, 2012 |
15.17 |
| Feb 3, 2012 |
14.79 |
| Feb 2, 2012 |
14.42 |
| Feb 1, 2012 |
13.54 |
| Jan 31, 2012 |
12.95 |
| Jan 30, 2012 |
12.90 |
| Jan 27, 2012 |
12.33 |
| Jan 26, 2012 |
11.37 |
| Jan 25, 2012 |
11.17 |
| Jan 24, 2012 |
11.17 |
| Jan 23, 2012 |
11.16 |
| Jan 20, 2012 |
11.12 |
| Jan 19, 2012 |
10.80 |
| Jan 18, 2012 |
10.45 |
| Jan 17, 2012 |
10.26 |
| Jan 13, 2012 |
10.33 |
| Jan 12, 2012 |
10.48 |
| Jan 11, 2012 |
10.64 |
| Jan 10, 2012 |
10.80 |
| Jan 9, 2012 |
10.38 |
| Jan 6, 2012 |
9.89 |
| Jan 5, 2012 |
9.82 |
| Jan 4, 2012 |
9.97 |
| Jan 3, 2012 |
9.82 |
| Dec 30, 2011 |
3.99 |
| Dec 29, 2011 |
3.92 |
| Dec 28, 2011 |
3.91 |
| Dec 27, 2011 |
3.92 |
| Dec 23, 2011 |
3.91 |
| Dec 22, 2011 |
3.84 |
| Dec 21, 2011 |
3.83 |
| Dec 20, 2011 |
3.86 |
| Dec 19, 2011 |
3.89 |
| Dec 16, 2011 |
3.91 |
| Dec 15, 2011 |
3.91 |
| Dec 14, 2011 |
3.99 |
| Dec 13, 2011 |
4.17 |
| Dec 12, 2011 |
4.17 |
| Dec 9, 2011 |
4.19 |
| Dec 8, 2011 |
4.11 |
| Dec 7, 2011 |
4.08 |
| Dec 6, 2011 |
4.18 |
| Dec 5, 2011 |
4.21 |
| Dec 2, 2011 |
4.27 |
| Dec 1, 2011 |
4.26 |
| Nov 30, 2011 |
4.27 |
| Nov 29, 2011 |
4.10 |
| Nov 28, 2011 |
4.03 |
| Nov 25, 2011 |
3.85 |
| Nov 23, 2011 |
3.92 |
| Nov 22, 2011 |
4.05 |
| Nov 21, 2011 |
4.16 |
| Nov 18, 2011 |
4.21 |
| Nov 17, 2011 |
4.19 |
| Nov 16, 2011 |
4.26 |
| Nov 15, 2011 |
4.26 |
| Nov 14, 2011 |
3.98 |
| Nov 11, 2011 |
3.94 |
| Nov 10, 2011 |
3.94 |
| Nov 9, 2011 |
3.91 |
| Nov 8, 2011 |
3.99 |
| Nov 7, 2011 |
4.05 |
| Nov 4, 2011 |
4.02 |
| Nov 3, 2011 |
4.00 |
| Nov 2, 2011 |
4.06 |
| Nov 1, 2011 |
3.90 |
| Oct 31, 2011 |
4.03 |
| Oct 28, 2011 |
4.02 |
| Oct 27, 2011 |
3.78 |
| Oct 26, 2011 |
3.32 |
| Oct 25, 2011 |
3.26 |
| Oct 24, 2011 |
3.29 |
| Oct 21, 2011 |
3.20 |
| Oct 20, 2011 |
3.20 |
| Oct 19, 2011 |
3.33 |
| Oct 18, 2011 |
3.39 |
| Oct 17, 2011 |
3.43 |
| Oct 14, 2011 |
3.51 |
| Oct 13, 2011 |
3.52 |
| Oct 12, 2011 |
3.46 |
| Oct 11, 2011 |
3.50 |
| Oct 10, 2011 |
3.30 |
| Oct 7, 2011 |
3.17 |
| Oct 6, 2011 |
3.12 |
| Oct 5, 2011 |
3.10 |
| Oct 4, 2011 |
3.14 |
| Oct 3, 2011 |
3.41 |
| Sep 30, 2011 |
3.58 |
| Sep 29, 2011 |
3.32 |
| Sep 28, 2011 |
3.46 |
| Sep 27, 2011 |
3.53 |
| Sep 26, 2011 |
3.50 |
| Sep 23, 2011 |
3.60 |
| Sep 22, 2011 |
3.61 |
| Sep 21, 2011 |
3.78 |
| Sep 20, 2011 |
3.82 |
| Sep 19, 2011 |
3.78 |
| Sep 16, 2011 |
3.88 |
| Sep 15, 2011 |
3.91 |
| Sep 14, 2011 |
3.90 |
| Sep 13, 2011 |
3.90 |
| Sep 12, 2011 |
3.92 |
| Sep 9, 2011 |
4.06 |
| Sep 8, 2011 |
4.09 |
| Sep 7, 2011 |
4.17 |
| Sep 6, 2011 |
4.16 |
| Sep 2, 2011 |
4.19 |
| Sep 1, 2011 |
4.21 |
| Aug 31, 2011 |
4.31 |
| Aug 30, 2011 |
4.39 |
| Aug 29, 2011 |
4.36 |
| Aug 26, 2011 |
4.39 |
| Aug 25, 2011 |
4.33 |
| Aug 24, 2011 |
4.57 |
| Aug 23, 2011 |
4.67 |
| Aug 22, 2011 |
4.52 |
| Aug 19, 2011 |
4.51 |
| Aug 18, 2011 |
4.57 |
| Aug 17, 2011 |
4.80 |
| Aug 16, 2011 |
4.95 |
| Aug 15, 2011 |
5.02 |
| Aug 12, 2011 |
4.83 |
| Aug 11, 2011 |
4.71 |
| Aug 10, 2011 |
4.24 |
| Aug 9, 2011 |
4.45 |
| Aug 8, 2011 |
4.78 |
| Aug 5, 2011 |
5.13 |
| Aug 4, 2011 |
5.00 |
| Aug 3, 2011 |
4.95 |
| Aug 2, 2011 |
5.21 |
| Aug 1, 2011 |
5.22 |
| Jul 29, 2011 |
5.12 |
| Jul 28, 2011 |
5.26 |
| Jul 27, 2011 |
5.33 |
| Jul 26, 2011 |
5.43 |
| Jul 25, 2011 |
5.62 |
| Jul 22, 2011 |
5.51 |
| Jul 21, 2011 |
5.47 |
| Jul 20, 2011 |
5.28 |
| Jul 19, 2011 |
5.34 |
| Jul 18, 2011 |
5.19 |
| Jul 15, 2011 |
5.29 |
| Jul 14, 2011 |
5.34 |
| Jul 13, 2011 |
5.25 |
| Jul 12, 2011 |
5.32 |
| Jul 11, 2011 |
5.35 |
| Jul 8, 2011 |
5.52 |
| Jul 7, 2011 |
5.44 |
| Jul 6, 2011 |
5.37 |
| Jul 5, 2011 |
5.51 |
| Jul 1, 2011 |
5.49 |
| Jun 30, 2011 |
5.54 |
| Jun 29, 2011 |
4.84 |
| Jun 28, 2011 |
4.89 |
| Jun 27, 2011 |
4.90 |
| Jun 24, 2011 |
4.86 |
| Jun 23, 2011 |
5.16 |
| Jun 22, 2011 |
5.02 |
| Jun 21, 2011 |
4.93 |
| Jun 20, 2011 |
4.84 |
| Jun 17, 2011 |
4.88 |
| Jun 16, 2011 |
4.84 |
| Jun 15, 2011 |
4.92 |
| Jun 14, 2011 |
4.98 |
| Jun 13, 2011 |
4.77 |
| Jun 10, 2011 |
4.98 |
| Jun 9, 2011 |
5.27 |
| Jun 8, 2011 |
5.44 |
| Jun 7, 2011 |
5.68 |
| Jun 6, 2011 |
5.79 |
| Jun 3, 2011 |
5.88 |
| Jun 2, 2011 |
5.90 |
| Jun 1, 2011 |
5.84 |
| May 31, 2011 |
5.84 |
| May 27, 2011 |
5.82 |
| May 26, 2011 |
5.84 |
| May 25, 2011 |
5.91 |
| May 24, 2011 |
6.00 |
| May 23, 2011 |
5.93 |
| May 20, 2011 |
6.00 |
| May 19, 2011 |
6.11 |
| May 18, 2011 |
6.16 |
| May 17, 2011 |
6.00 |
| May 16, 2011 |
6.08 |
| May 13, 2011 |
6.18 |
| May 12, 2011 |
6.19 |
| May 11, 2011 |
6.22 |
| May 10, 2011 |
6.31 |
| May 9, 2011 |
6.17 |
| May 6, 2011 |
6.13 |
| May 5, 2011 |
5.95 |
| May 4, 2011 |
5.77 |
| May 3, 2011 |
5.85 |
| May 2, 2011 |
5.83 |
| Apr 29, 2011 |
5.86 |
| Apr 28, 2011 |
5.86 |
| Apr 27, 2011 |
5.87 |
| Apr 26, 2011 |
5.89 |
| Apr 25, 2011 |
5.90 |
| Apr 21, 2011 |
5.93 |
| Apr 20, 2011 |
5.97 |
| Apr 19, 2011 |
5.87 |
| Apr 18, 2011 |
5.84 |
| Apr 15, 2011 |
5.86 |
| Apr 14, 2011 |
6.03 |
| Apr 13, 2011 |
6.14 |
| Apr 12, 2011 |
6.26 |
| Apr 11, 2011 |
6.14 |
| Apr 8, 2011 |
6.21 |
| Apr 7, 2011 |
5.84 |
| Apr 6, 2011 |
5.84 |
| Apr 5, 2011 |
5.86 |
| Apr 4, 2011 |
5.85 |
| Apr 1, 2011 |
5.80 |
| Mar 31, 2011 |
5.78 |
| Mar 30, 2011 |
22.06 |
| Mar 29, 2011 |
22.16 |
| Mar 28, 2011 |
22.45 |
| Mar 25, 2011 |
21.74 |
| Mar 24, 2011 |
21.98 |
| Mar 23, 2011 |
21.93 |
| Mar 22, 2011 |
22.06 |
| Mar 21, 2011 |
22.27 |
| Mar 18, 2011 |
22.22 |
| Mar 17, 2011 |
22.42 |
| Mar 16, 2011 |
22.54 |
| Mar 15, 2011 |
22.54 |
| Mar 14, 2011 |
22.58 |
| Mar 11, 2011 |
22.56 |
