Meridian (MRBK) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Meridian | 209.47 Mn | 179.06 Mn | - | 27.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.51 |
| May 21, 2026 | 27.36 |
| May 20, 2026 | 27.32 |
| May 19, 2026 | 26.92 |
| May 18, 2026 | 27.16 |
| May 15, 2026 | 26.72 |
| May 14, 2026 | 27.29 |
| May 13, 2026 | 27.14 |
| May 12, 2026 | 27.43 |
| May 11, 2026 | 27.41 |
| May 8, 2026 | 28.62 |
| May 7, 2026 | 28.44 |
| May 6, 2026 | 28.18 |
| May 5, 2026 | 27.12 |
| May 4, 2026 | 28.18 |
| May 1, 2026 | 29.77 |
| Apr 30, 2026 | 29.77 |
| Apr 29, 2026 | 28.95 |
| Apr 28, 2026 | 30.27 |
| Apr 27, 2026 | 30.49 |
| Apr 24, 2026 | 29.04 |
| Apr 23, 2026 | 32.32 |
| Apr 22, 2026 | 32.30 |
| Apr 21, 2026 | 32.37 |
| Apr 20, 2026 | 32.85 |
| Apr 17, 2026 | 32.83 |
| Apr 16, 2026 | 32.63 |
| Apr 15, 2026 | 32.83 |
| Apr 14, 2026 | 32.83 |
| Apr 13, 2026 | 32.76 |
| Apr 10, 2026 | 32.74 |
| Apr 9, 2026 | 33.03 |
| Apr 8, 2026 | 32.14 |
| Apr 7, 2026 | 31.37 |
| Apr 6, 2026 | 31.37 |
| Apr 2, 2026 | 30.27 |
| Apr 1, 2026 | 30.29 |
| Mar 31, 2026 | 30.03 |
| Mar 30, 2026 | 27.83 |
| Mar 27, 2026 | 27.69 |
| Mar 26, 2026 | 28.05 |
| Mar 25, 2026 | 28.08 |
| Mar 24, 2026 | 27.88 |
| Mar 23, 2026 | 27.56 |
| Mar 20, 2026 | 27.54 |
| Mar 19, 2026 | 27.65 |
| Mar 18, 2026 | 27.13 |
| Mar 17, 2026 | 27.58 |
| Mar 16, 2026 | 27.81 |
| Mar 13, 2026 | 27.45 |
| Mar 12, 2026 | 27.43 |
| Mar 11, 2026 | 27.54 |
| Mar 10, 2026 | 27.76 |
| Mar 9, 2026 | 28.03 |
| Mar 6, 2026 | 28.21 |
| Mar 5, 2026 | 28.79 |
| Mar 4, 2026 | 29.20 |
| Mar 3, 2026 | 28.85 |
| Mar 2, 2026 | 29.16 |
| Feb 27, 2026 | 28.85 |
| Feb 26, 2026 | 29.79 |
| Feb 25, 2026 | 29.68 |
| Feb 24, 2026 | 29.07 |
| Feb 23, 2026 | 29.30 |
| Feb 20, 2026 | 29.96 |
| Feb 19, 2026 | 29.91 |
| Feb 18, 2026 | 29.79 |
| Feb 17, 2026 | 30.34 |
| Feb 13, 2026 | 30.38 |
| Feb 12, 2026 | 29.84 |
| Feb 11, 2026 | 30.00 |
| Feb 10, 2026 | 30.39 |
| Feb 9, 2026 | 30.66 |
| Feb 6, 2026 | 31.13 |
| Feb 5, 2026 | 30.56 |
| Feb 4, 2026 | 30.59 |
| Feb 3, 2026 | 30.39 |
| Feb 2, 2026 | 28.53 |
| Jan 30, 2026 | 27.94 |
| Jan 29, 2026 | 27.96 |
| Jan 28, 2026 | 26.74 |
| Jan 27, 2026 | 26.84 |
| Jan 26, 2026 | 26.74 |
| Jan 23, 2026 | 26.83 |
| Jan 22, 2026 | 28.05 |
| Jan 21, 2026 | 27.97 |
| Jan 20, 2026 | 26.11 |
| Jan 16, 2026 | 26.54 |
| Jan 15, 2026 | 26.54 |
| Jan 14, 2026 | 25.80 |
| Jan 13, 2026 | 25.73 |
| Jan 12, 2026 | 25.52 |
| Jan 9, 2026 | 25.57 |
| Jan 8, 2026 | 25.64 |
| Jan 7, 2026 | 24.82 |
| Jan 6, 2026 | 25.39 |
| Jan 5, 2026 | 25.43 |
| Jan 2, 2026 | 24.69 |
| Dec 31, 2025 | 25.52 |
| Dec 30, 2025 | 25.61 |
| Dec 29, 2025 | 25.50 |
| Dec 26, 2025 | 25.54 |
| Dec 24, 2025 | 25.46 |
| Dec 23, 2025 | 25.22 |
| Dec 22, 2025 | 25.50 |
| Dec 19, 2025 | 25.96 |
| Dec 18, 2025 | 26.31 |
| Dec 17, 2025 | 26.29 |
| Dec 16, 2025 | 25.50 |
| Dec 15, 2025 | 25.06 |
| Dec 12, 2025 | 24.82 |
| Dec 11, 2025 | 24.82 |
| Dec 10, 2025 | 23.74 |
| Dec 9, 2025 | 23.35 |
| Dec 8, 2025 | 23.39 |
| Dec 5, 2025 | 23.06 |
| Dec 4, 2025 | 23.41 |
| Dec 3, 2025 | 23.42 |
| Dec 2, 2025 | 22.65 |
| Dec 1, 2025 | 22.74 |
| Nov 28, 2025 | 22.52 |
| Nov 26, 2025 | 22.58 |
| Nov 25, 2025 | 22.71 |
| Nov 24, 2025 | 20.94 |
| Nov 21, 2025 | 20.91 |
| Nov 20, 2025 | 19.80 |
| Nov 19, 2025 | 19.77 |
| Nov 18, 2025 | 19.62 |
| Nov 17, 2025 | 19.68 |
| Nov 14, 2025 | 20.28 |
| Nov 13, 2025 | 20.01 |
| Nov 12, 2025 | 20.25 |
| Nov 11, 2025 | 20.32 |
| Nov 10, 2025 | 20.19 |
| Nov 7, 2025 | 19.84 |
| Nov 6, 2025 | 19.91 |
| Nov 5, 2025 | 20.39 |
| Nov 4, 2025 | 20.30 |
| Nov 3, 2025 | 20.56 |
| Oct 31, 2025 | 19.42 |
| Oct 30, 2025 | 19.46 |
| Oct 29, 2025 | 19.47 |
| Oct 28, 2025 | 20.25 |
| Oct 27, 2025 | 20.76 |
| Oct 24, 2025 | 21.35 |
| Oct 23, 2025 | 20.78 |
| Oct 22, 2025 | 20.45 |
| Oct 21, 2025 | 20.13 |
| Oct 20, 2025 | 19.55 |
| Oct 17, 2025 | 19.07 |
| Oct 16, 2025 | 18.65 |
| Oct 15, 2025 | 20.28 |
| Oct 14, 2025 | 20.63 |
| Oct 13, 2025 | 19.57 |
| Oct 10, 2025 | 19.34 |
| Oct 9, 2025 | 20.34 |
| Oct 8, 2025 | 20.83 |
| Oct 7, 2025 | 21.04 |
| Oct 6, 2025 | 21.05 |
| Oct 3, 2025 | 21.09 |
| Oct 2, 2025 | 20.98 |
| Oct 1, 2025 | 21.55 |
| Sep 30, 2025 | 22.17 |
| Sep 29, 2025 | 21.10 |
| Sep 26, 2025 | 21.66 |
| Sep 25, 2025 | 21.51 |
| Sep 24, 2025 | 21.61 |
| Sep 23, 2025 | 21.61 |
| Sep 22, 2025 | 21.31 |
| Sep 19, 2025 | 21.49 |
| Sep 18, 2025 | 21.78 |
| Sep 17, 2025 | 20.95 |
| Sep 16, 2025 | 20.61 |
| Sep 15, 2025 | 20.64 |
| Sep 12, 2025 | 19.96 |
| Sep 11, 2025 | 20.64 |
| Sep 10, 2025 | 20.74 |
| Sep 9, 2025 | 20.43 |
| Sep 8, 2025 | 20.85 |
| Sep 5, 2025 | 20.93 |
| Sep 4, 2025 | 21.06 |
| Sep 3, 2025 | 20.93 |
| Sep 2, 2025 | 21.00 |
| Aug 29, 2025 | 21.06 |
| Aug 28, 2025 | 21.06 |
| Aug 27, 2025 | 21.06 |
| Aug 26, 2025 | 20.96 |
| Aug 25, 2025 | 20.95 |
| Aug 22, 2025 | 20.42 |
| Aug 21, 2025 | 19.24 |
| Aug 20, 2025 | 19.47 |
| Aug 19, 2025 | 19.39 |
| Aug 18, 2025 | 19.45 |
| Aug 15, 2025 | 19.36 |
| Aug 14, 2025 | 19.66 |
| Aug 13, 2025 | 20.04 |
| Aug 12, 2025 | 19.85 |
| Aug 11, 2025 | 18.20 |
| Aug 8, 2025 | 18.83 |
| Aug 7, 2025 | 18.09 |
| Aug 6, 2025 | 18.69 |
| Aug 5, 2025 | 18.77 |
| Aug 4, 2025 | 18.51 |
| Aug 1, 2025 | 18.54 |
| Jul 31, 2025 | 19.15 |
| Jul 30, 2025 | 19.34 |
| Jul 29, 2025 | 19.41 |
| Jul 28, 2025 | 19.11 |
| Jul 25, 2025 | 19.41 |
| Jul 24, 2025 | 19.04 |
| Jul 23, 2025 | 19.38 |
| Jul 22, 2025 | 19.53 |
| Jul 21, 2025 | 18.66 |
| Jul 18, 2025 | 19.05 |
| Jul 17, 2025 | 18.24 |
| Jul 16, 2025 | 17.79 |
| Jul 15, 2025 | 17.45 |
| Jul 14, 2025 | 17.77 |
| Jul 11, 2025 | 17.56 |
| Jul 10, 2025 | 18.01 |
| Jul 9, 2025 | 17.86 |
| Jul 8, 2025 | 17.96 |
| Jul 7, 2025 | 17.73 |
| Jul 3, 2025 | 17.69 |
| Jul 2, 2025 | 17.29 |
| Jul 1, 2025 | 17.09 |
| Jun 30, 2025 | 15.67 |
| Jun 27, 2025 | 1.03 |
| Jun 26, 2025 | 0.68 |
| Jun 25, 2025 | -0.21 |
| Jun 24, 2025 | -0.04 |
| Jun 23, 2025 | -0.89 |
| Jun 20, 2025 | -0.75 |
| Jun 18, 2025 | -0.77 |
| Jun 17, 2025 | -0.25 |
| Jun 16, 2025 | 0.77 |
| Jun 13, 2025 | 1.41 |
| Jun 12, 2025 | 2.09 |
| Jun 11, 2025 | 2.31 |
| Jun 10, 2025 | 2.24 |
| Jun 9, 2025 | 1.92 |
| Jun 6, 2025 | 2.26 |
| Jun 5, 2025 | 2.43 |
| Jun 4, 2025 | 1.88 |
| Jun 3, 2025 | 2.26 |
| Jun 2, 2025 | 2.42 |
| May 30, 2025 | 3.01 |
| May 29, 2025 | 3.12 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 3.12 |
| May 23, 2025 | 2.69 |
| May 22, 2025 | 2.88 |
| May 21, 2025 | 3.39 |
| May 20, 2025 | 4.03 |
| May 19, 2025 | 4.08 |
| May 16, 2025 | 4.23 |
| May 15, 2025 | 4.72 |
| May 14, 2025 | 4.06 |
| May 13, 2025 | 4.35 |
| May 12, 2025 | 4.18 |
| May 9, 2025 | 2.97 |
| May 8, 2025 | 3.20 |
| May 7, 2025 | 2.44 |
| May 6, 2025 | 2.69 |
| May 5, 2025 | 2.97 |
| May 2, 2025 | 3.25 |
| May 1, 2025 | 2.60 |
| Apr 30, 2025 | 3.01 |
| Apr 29, 2025 | 3.07 |
| Apr 28, 2025 | 3.52 |
| Apr 25, 2025 | 3.86 |
| Apr 24, 2025 | 4.27 |
| Apr 23, 2025 | 3.91 |
| Apr 22, 2025 | 3.39 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.54 |
| Apr 16, 2025 | 2.54 |
| Apr 15, 2025 | 2.69 |
| Apr 14, 2025 | 2.20 |
| Apr 11, 2025 | 2.20 |
| Apr 10, 2025 | 2.35 |
| Apr 9, 2025 | 3.39 |
| Apr 8, 2025 | 1.45 |
| Apr 7, 2025 | 1.49 |
| Apr 4, 2025 | 1.52 |
| Apr 3, 2025 | 2.22 |
| Apr 2, 2025 | 4.52 |
| Apr 1, 2025 | 4.52 |
| Mar 31, 2025 | 4.70 |
| Mar 28, 2025 | 23.02 |
| Mar 27, 2025 | 23.40 |
| Mar 26, 2025 | 23.02 |
| Mar 25, 2025 | 23.06 |
| Mar 24, 2025 | 23.26 |
| Mar 21, 2025 | 22.26 |
| Mar 20, 2025 | 22.61 |
| Mar 19, 2025 | 22.65 |
| Mar 18, 2025 | 22.39 |
| Mar 17, 2025 | 22.16 |
| Mar 14, 2025 | 22.14 |
| Mar 13, 2025 | 21.88 |
| Mar 12, 2025 | 22.14 |
| Mar 11, 2025 | 22.04 |
| Mar 10, 2025 | 22.20 |
| Mar 7, 2025 | 23.41 |
| Mar 6, 2025 | 23.75 |
| Mar 5, 2025 | 23.98 |
| Mar 4, 2025 | 24.12 |
| Mar 3, 2025 | 24.85 |
| Feb 28, 2025 | 24.87 |
| Feb 27, 2025 | 24.99 |
| Feb 26, 2025 | 25.06 |
| Feb 25, 2025 | 25.30 |
| Feb 24, 2025 | 25.22 |
| Feb 21, 2025 | 25.48 |
| Feb 20, 2025 | 27.18 |
| Feb 19, 2025 | 27.95 |
| Feb 18, 2025 | 28.03 |
| Feb 14, 2025 | 27.79 |
| Feb 13, 2025 | 28.01 |
| Feb 12, 2025 | 27.79 |
| Feb 11, 2025 | 28.07 |
| Feb 10, 2025 | 27.99 |
| Feb 7, 2025 | 27.83 |
| Feb 6, 2025 | 27.93 |
| Feb 5, 2025 | 27.83 |
| Feb 4, 2025 | 27.58 |
| Feb 3, 2025 | 27.52 |
| Jan 31, 2025 | 27.68 |
| Jan 30, 2025 | 27.46 |
| Jan 29, 2025 | 27.26 |
| Jan 28, 2025 | 27.17 |
| Jan 27, 2025 | 27.15 |
| Jan 24, 2025 | 26.07 |
| Jan 23, 2025 | 25.61 |
| Jan 22, 2025 | 24.73 |
| Jan 21, 2025 | 25.01 |
| Jan 17, 2025 | 24.91 |
| Jan 16, 2025 | 24.87 |
| Jan 15, 2025 | 24.34 |
| Jan 14, 2025 | 23.10 |
| Jan 13, 2025 | 21.79 |
| Jan 10, 2025 | 21.77 |
| Jan 8, 2025 | 22.37 |
| Jan 7, 2025 | 22.24 |
| Jan 6, 2025 | 22.55 |
| Jan 3, 2025 | 22.77 |
| Jan 2, 2025 | 22.26 |
| Dec 31, 2024 | 21.77 |
| Dec 30, 2024 | 20.88 |
| Dec 27, 2024 | 20.97 |
| Dec 26, 2024 | 21.85 |
| Dec 24, 2024 | 22.17 |
| Dec 23, 2024 | 22.05 |
| Dec 20, 2024 | 22.53 |
| Dec 19, 2024 | 23.21 |
| Dec 18, 2024 | 23.35 |
| Dec 17, 2024 | 24.55 |
| Dec 16, 2024 | 25.02 |
| Dec 13, 2024 | 25.24 |
| Dec 12, 2024 | 25.41 |
| Dec 11, 2024 | 25.61 |
| Dec 10, 2024 | 26.26 |
| Dec 9, 2024 | 28.28 |
| Dec 6, 2024 | 28.46 |
| Dec 5, 2024 | 28.10 |
| Dec 4, 2024 | 28.12 |
| Dec 3, 2024 | 28.48 |
| Dec 2, 2024 | 28.46 |
| Nov 29, 2024 | 28.10 |
| Nov 27, 2024 | 27.75 |
| Nov 26, 2024 | 27.59 |
| Nov 25, 2024 | 26.89 |
| Nov 22, 2024 | 25.24 |
| Nov 21, 2024 | 23.21 |
| Nov 20, 2024 | 22.80 |
| Nov 19, 2024 | 22.64 |
| Nov 18, 2024 | 22.64 |
| Nov 15, 2024 | 22.66 |
| Nov 14, 2024 | 22.49 |
| Nov 13, 2024 | 22.15 |
| Nov 12, 2024 | 21.88 |
| Nov 11, 2024 | 21.88 |
| Nov 8, 2024 | 21.76 |
| Nov 7, 2024 | 21.86 |
| Nov 6, 2024 | 22.70 |
| Nov 5, 2024 | 21.76 |
| Nov 4, 2024 | 21.88 |
| Nov 1, 2024 | 21.86 |
| Oct 31, 2024 | 22.27 |
| Oct 30, 2024 | 22.39 |
| Oct 29, 2024 | 22.13 |
| Oct 28, 2024 | 21.41 |
| Oct 25, 2024 | 20.54 |
| Oct 24, 2024 | 20.11 |
| Oct 23, 2024 | 20.13 |
| Oct 22, 2024 | 20.25 |
| Oct 21, 2024 | 20.07 |
| Oct 18, 2024 | 20.13 |
| Oct 17, 2024 | 20.25 |
| Oct 16, 2024 | 20.05 |
| Oct 15, 2024 | 20.05 |
| Oct 14, 2024 | 19.85 |
| Oct 11, 2024 | 19.99 |
| Oct 10, 2024 | 20.05 |
| Oct 9, 2024 | 20.05 |
| Oct 8, 2024 | 19.99 |
| Oct 7, 2024 | 20.25 |
| Oct 4, 2024 | 20.25 |
| Oct 3, 2024 | 19.70 |
| Oct 2, 2024 | 19.68 |
| Oct 1, 2024 | 19.58 |
| Sep 30, 2024 | 19.42 |
| Sep 27, 2024 | 21.64 |
| Sep 26, 2024 | 21.76 |
| Sep 25, 2024 | 21.62 |
| Sep 24, 2024 | 21.62 |
| Sep 23, 2024 | 21.81 |
| Sep 20, 2024 | 21.32 |
| Sep 19, 2024 | 21.32 |
| Sep 18, 2024 | 20.50 |
| Sep 17, 2024 | 20.35 |
| Sep 16, 2024 | 19.61 |
| Sep 13, 2024 | 19.13 |
| Sep 12, 2024 | 18.24 |
| Sep 11, 2024 | 18.24 |
| Sep 10, 2024 | 18.30 |
| Sep 9, 2024 | 19.00 |
| Sep 6, 2024 | 19.32 |
| Sep 5, 2024 | 19.40 |
| Sep 4, 2024 | 19.61 |
| Sep 3, 2024 | 19.63 |
| Aug 30, 2024 | 19.61 |
| Aug 29, 2024 | 19.53 |
| Aug 28, 2024 | 19.51 |
| Aug 27, 2024 | 19.70 |
| Aug 26, 2024 | 19.72 |
| Aug 23, 2024 | 19.30 |
| Aug 22, 2024 | 18.16 |
| Aug 21, 2024 | 18.14 |
| Aug 20, 2024 | 17.92 |
| Aug 19, 2024 | 17.71 |
| Aug 16, 2024 | 17.35 |
| Aug 15, 2024 | 17.27 |
| Aug 14, 2024 | 16.64 |
| Aug 13, 2024 | 16.93 |
| Aug 12, 2024 | 16.57 |
| Aug 9, 2024 | 17.40 |
| Aug 8, 2024 | 17.71 |
| Aug 7, 2024 | 18.58 |
| Aug 6, 2024 | 18.79 |
| Aug 5, 2024 | 18.87 |
| Aug 2, 2024 | 19.49 |
| Aug 1, 2024 | 19.70 |
| Jul 31, 2024 | 19.61 |
| Jul 30, 2024 | 19.46 |
| Jul 29, 2024 | 19.46 |
| Jul 26, 2024 | 19.49 |
| Jul 25, 2024 | 19.82 |
| Jul 24, 2024 | 19.65 |
| Jul 23, 2024 | 19.46 |
| Jul 22, 2024 | 19.59 |
| Jul 19, 2024 | 19.42 |
| Jul 18, 2024 | 19.27 |
| Jul 17, 2024 | 19.53 |
| Jul 16, 2024 | 19.08 |
| Jul 15, 2024 | 18.89 |
| Jul 12, 2024 | 19.30 |
| Jul 11, 2024 | 18.77 |
| Jul 10, 2024 | 17.95 |
| Jul 9, 2024 | 17.69 |
| Jul 8, 2024 | 17.50 |
| Jul 5, 2024 | 17.40 |
| Jul 3, 2024 | 16.97 |
| Jul 2, 2024 | 16.89 |
| Jul 1, 2024 | 16.97 |
| Jun 28, 2024 | 18.45 |
| Jun 27, 2024 | 18.28 |
| Jun 26, 2024 | 17.74 |
| Jun 25, 2024 | 17.74 |
| Jun 24, 2024 | 17.76 |
| Jun 21, 2024 | 17.74 |
| Jun 20, 2024 | 17.88 |
| Jun 18, 2024 | 18.08 |
| Jun 17, 2024 | 18.10 |
| Jun 14, 2024 | 18.05 |
| Jun 13, 2024 | 17.70 |
| Jun 12, 2024 | 17.83 |
| Jun 11, 2024 | 17.52 |
| Jun 10, 2024 | 17.74 |
| Jun 7, 2024 | 18.17 |
| Jun 6, 2024 | 18.08 |
| Jun 5, 2024 | 18.77 |
| Jun 4, 2024 | 18.63 |
| Jun 3, 2024 | 18.68 |
| May 31, 2024 | 18.05 |
| May 30, 2024 | 17.23 |
| May 29, 2024 | 17.23 |
| May 28, 2024 | 17.25 |
| May 24, 2024 | 17.01 |
| May 23, 2024 | 17.01 |
| May 22, 2024 | 16.81 |
| May 21, 2024 | 16.56 |
| May 20, 2024 | 16.56 |
| May 17, 2024 | 16.16 |
| May 16, 2024 | 16.14 |
| May 15, 2024 | 15.94 |
| May 14, 2024 | 15.98 |
| May 13, 2024 | 15.23 |
| May 10, 2024 | 15.18 |
| May 9, 2024 | 15.36 |
| May 8, 2024 | 15.05 |
| May 7, 2024 | 14.96 |
| May 6, 2024 | 14.96 |
| May 3, 2024 | 14.51 |
| May 2, 2024 | 14.82 |
| May 1, 2024 | 14.47 |
| Apr 30, 2024 | 15.65 |
| Apr 29, 2024 | 15.56 |
| Apr 26, 2024 | 15.29 |
| Apr 25, 2024 | 15.11 |
| Apr 24, 2024 | 14.96 |
| Apr 23, 2024 | 13.73 |
| Apr 22, 2024 | 14.00 |
| Apr 19, 2024 | 13.98 |
| Apr 18, 2024 | 13.80 |
| Apr 17, 2024 | 13.64 |
| Apr 16, 2024 | 14.49 |
| Apr 15, 2024 | 14.85 |
| Apr 12, 2024 | 15.25 |
| Apr 11, 2024 | 15.25 |
| Apr 10, 2024 | 15.43 |
| Apr 9, 2024 | 15.63 |
| Apr 8, 2024 | 15.63 |
| Apr 5, 2024 | 15.51 |
| Apr 4, 2024 | 15.63 |
| Apr 3, 2024 | 15.58 |
| Apr 2, 2024 | 16.34 |
| Apr 1, 2024 | 17.07 |
| Mar 28, 2024 | 10.79 |
| Mar 27, 2024 | 10.86 |
| Mar 26, 2024 | 10.95 |
| Mar 25, 2024 | 10.74 |
| Mar 22, 2024 | 11.04 |
| Mar 21, 2024 | 10.86 |
| Mar 20, 2024 | 10.74 |
| Mar 19, 2024 | 10.06 |
| Mar 18, 2024 | 10.06 |
| Mar 15, 2024 | 9.92 |
| Mar 14, 2024 | 9.90 |
| Mar 13, 2024 | 10.29 |
| Mar 12, 2024 | 11.06 |
| Mar 11, 2024 | 11.22 |
| Mar 8, 2024 | 11.09 |
| Mar 7, 2024 | 11.32 |
| Mar 6, 2024 | 10.93 |
| Mar 5, 2024 | 10.97 |
| Mar 4, 2024 | 10.06 |
| Mar 1, 2024 | 10.04 |
| Feb 29, 2024 | 10.46 |
| Feb 28, 2024 | 9.37 |
| Feb 27, 2024 | 10.01 |
| Feb 26, 2024 | 9.87 |
| Feb 23, 2024 | 10.06 |
| Feb 22, 2024 | 10.06 |
| Feb 21, 2024 | 10.61 |
| Feb 20, 2024 | 10.61 |
| Feb 16, 2024 | 10.33 |
| Feb 15, 2024 | 10.72 |
| Feb 14, 2024 | 9.99 |
| Feb 13, 2024 | 9.37 |
| Feb 12, 2024 | 10.78 |
| Feb 9, 2024 | 10.42 |
| Feb 8, 2024 | 10.70 |
| Feb 7, 2024 | 10.24 |
| Feb 6, 2024 | 13.17 |
| Feb 5, 2024 | 13.35 |
| Feb 2, 2024 | 14.16 |
| Feb 1, 2024 | 14.29 |
| Jan 31, 2024 | 15.78 |
| Jan 30, 2024 | 17.23 |
| Jan 29, 2024 | 17.23 |
| Jan 26, 2024 | 17.07 |
| Jan 25, 2024 | 18.07 |
| Jan 24, 2024 | 18.01 |
| Jan 23, 2024 | 17.78 |
| Jan 22, 2024 | 17.96 |
| Jan 19, 2024 | 18.19 |
| Jan 18, 2024 | 18.05 |
| Jan 17, 2024 | 18.03 |
| Jan 16, 2024 | 18.46 |
| Jan 12, 2024 | 18.76 |
| Jan 11, 2024 | 18.83 |
| Jan 10, 2024 | 18.97 |
| Jan 9, 2024 | 19.33 |
| Jan 8, 2024 | 19.33 |
| Jan 5, 2024 | 19.22 |
| Jan 4, 2024 | 19.22 |
| Jan 3, 2024 | 19.56 |
| Jan 2, 2024 | 19.79 |
| Dec 29, 2023 | 19.36 |
| Dec 28, 2023 | 19.43 |
| Dec 27, 2023 | 19.43 |
| Dec 26, 2023 | 18.24 |
| Dec 22, 2023 | 18.17 |
| Dec 21, 2023 | 18.12 |
| Dec 20, 2023 | 18.12 |
| Dec 19, 2023 | 18.10 |
| Dec 18, 2023 | 18.19 |
| Dec 15, 2023 | 18.14 |
| Dec 14, 2023 | 18.19 |
| Dec 13, 2023 | 17.59 |
| Dec 12, 2023 | 17.24 |
| Dec 11, 2023 | 17.26 |
| Dec 8, 2023 | 17.45 |
| Dec 7, 2023 | 17.43 |
| Dec 6, 2023 | 17.40 |
| Dec 5, 2023 | 17.49 |
| Dec 4, 2023 | 17.26 |
| Dec 1, 2023 | 17.49 |
| Nov 30, 2023 | 17.52 |
| Nov 29, 2023 | 17.61 |
| Nov 28, 2023 | 17.61 |
| Nov 27, 2023 | 17.77 |
| Nov 24, 2023 | 18.40 |
| Nov 22, 2023 | 16.91 |
| Nov 21, 2023 | 16.91 |
| Nov 20, 2023 | 17.03 |
| Nov 17, 2023 | 17.26 |
| Nov 16, 2023 | 16.54 |
| Nov 15, 2023 | 16.19 |
| Nov 14, 2023 | 15.49 |
| Nov 13, 2023 | 13.47 |
| Nov 10, 2023 | 12.56 |
| Nov 9, 2023 | 12.54 |
| Nov 8, 2023 | 12.37 |
| Nov 7, 2023 | 12.49 |
| Nov 6, 2023 | 12.42 |
| Nov 3, 2023 | 12.42 |
| Nov 2, 2023 | 10.79 |
| Nov 1, 2023 | 10.28 |
| Oct 31, 2023 | 10.28 |
| Oct 30, 2023 | 10.49 |
| Oct 27, 2023 | 9.25 |
| Oct 26, 2023 | 8.21 |
| Oct 25, 2023 | 8.81 |
| Oct 24, 2023 | 8.53 |
| Oct 23, 2023 | 8.35 |
| Oct 20, 2023 | 8.83 |
| Oct 19, 2023 | 9.67 |
| Oct 18, 2023 | 9.60 |
| Oct 17, 2023 | 9.67 |
| Oct 16, 2023 | 9.88 |
| Oct 13, 2023 | 9.88 |
| Oct 12, 2023 | 10.07 |
| Oct 11, 2023 | 10.05 |
| Oct 10, 2023 | 10.16 |
| Oct 9, 2023 | 9.81 |
| Oct 6, 2023 | 9.72 |
| Oct 5, 2023 | 9.84 |
| Oct 4, 2023 | 9.84 |
| Oct 3, 2023 | 9.88 |
| Oct 2, 2023 | 10.12 |
| Sep 29, 2023 | 12.89 |
| Sep 28, 2023 | 13.36 |
| Sep 27, 2023 | 13.60 |
| Sep 26, 2023 | 13.63 |
| Sep 25, 2023 | 14.32 |
| Sep 22, 2023 | 14.51 |
| Sep 21, 2023 | 14.61 |
| Sep 20, 2023 | 14.89 |
| Sep 19, 2023 | 15.55 |
| Sep 18, 2023 | 15.50 |
| Sep 15, 2023 | 15.79 |
| Sep 14, 2023 | 17.35 |
| Sep 13, 2023 | 17.13 |
| Sep 12, 2023 | 17.16 |
| Sep 11, 2023 | 17.28 |
| Sep 8, 2023 | 17.54 |
| Sep 7, 2023 | 16.87 |
| Sep 6, 2023 | 16.92 |
| Sep 5, 2023 | 17.68 |
| Sep 1, 2023 | 17.47 |
| Aug 31, 2023 | 17.47 |
| Aug 30, 2023 | 17.47 |
| Aug 29, 2023 | 17.72 |
| Aug 28, 2023 | 17.23 |
| Aug 25, 2023 | 17.04 |
| Aug 24, 2023 | 17.76 |
| Aug 23, 2023 | 17.71 |
| Aug 22, 2023 | 17.68 |
| Aug 21, 2023 | 17.95 |
| Aug 18, 2023 | 18.02 |
| Aug 17, 2023 | 18.09 |
| Aug 16, 2023 | 18.14 |
| Aug 15, 2023 | 18.31 |
| Aug 14, 2023 | 18.84 |
| Aug 11, 2023 | 18.91 |
| Aug 10, 2023 | 19.27 |
| Aug 9, 2023 | 19.56 |
| Aug 8, 2023 | 19.89 |
| Aug 7, 2023 | 20.54 |
| Aug 4, 2023 | 20.06 |
| Aug 3, 2023 | 19.61 |
| Aug 2, 2023 | 19.68 |
| Aug 1, 2023 | 19.13 |
| Jul 31, 2023 | 17.95 |
| Jul 28, 2023 | 17.95 |
| Jul 27, 2023 | 16.77 |
| Jul 26, 2023 | 16.36 |
| Jul 25, 2023 | 15.25 |
| Jul 24, 2023 | 15.31 |
| Jul 21, 2023 | 14.71 |
| Jul 20, 2023 | 15.02 |
| Jul 19, 2023 | 15.31 |
| Jul 18, 2023 | 14.73 |
| Jul 17, 2023 | 13.75 |
| Jul 14, 2023 | 14.01 |
| Jul 13, 2023 | 14.49 |
| Jul 12, 2023 | 13.87 |
| Jul 11, 2023 | 13.39 |
| Jul 10, 2023 | 13.27 |
| Jul 7, 2023 | 13.27 |
| Jul 6, 2023 | 13.07 |
| Jul 5, 2023 | 13.31 |
| Jul 3, 2023 | 13.27 |
| Jun 30, 2023 | 12.91 |
| Jun 29, 2023 | 0.13 |
| Jun 28, 2023 | 0.21 |
| Jun 27, 2023 | 0.43 |
| Jun 26, 2023 | 0.23 |
| Jun 23, 2023 | -0.31 |
| Jun 22, 2023 | 0.38 |
| Jun 21, 2023 | 0.80 |
| Jun 20, 2023 | 0.93 |
| Jun 16, 2023 | 1.03 |
| Jun 15, 2023 | 1.26 |
| Jun 14, 2023 | 0.83 |
| Jun 13, 2023 | 0.46 |
| Jun 12, 2023 | -0.14 |
| Jun 9, 2023 | 0.33 |
| Jun 8, 2023 | 0.96 |
| Jun 7, 2023 | 0.96 |
| Jun 6, 2023 | 0.63 |
| Jun 5, 2023 | -0.38 |
| Jun 2, 2023 | 0.43 |
| Jun 1, 2023 | -0.58 |
| May 31, 2023 | -0.58 |
| May 30, 2023 | -0.83 |
| May 26, 2023 | -0.81 |
| May 25, 2023 | -0.73 |
| May 24, 2023 | -0.54 |
| May 23, 2023 | -0.68 |
| May 22, 2023 | -1.14 |
| May 19, 2023 | -1.11 |
| May 18, 2023 | -1.18 |
| May 17, 2023 | -0.64 |
| May 16, 2023 | -2.88 |
| May 15, 2023 | -2.62 |
| May 12, 2023 | -2.55 |
| May 11, 2023 | -2.85 |
| May 10, 2023 | -2.35 |
| May 9, 2023 | -3.32 |
| May 8, 2023 | -3.65 |
| May 5, 2023 | -4.05 |
| May 4, 2023 | -5.46 |
| May 3, 2023 | -4.76 |
| May 2, 2023 | -5.06 |
| May 1, 2023 | -3.28 |
| Apr 28, 2023 | -1.55 |
| Apr 27, 2023 | -1.68 |
| Apr 26, 2023 | -1.98 |
| Apr 25, 2023 | -1.14 |
| Apr 24, 2023 | 2.30 |
| Apr 21, 2023 | 4.61 |
| Apr 20, 2023 | 6.18 |
| Apr 19, 2023 | 7.10 |
| Apr 18, 2023 | 7.42 |
| Apr 17, 2023 | 8.08 |
| Apr 14, 2023 | 7.92 |
| Apr 13, 2023 | 8.25 |
| Apr 12, 2023 | 8.35 |
| Apr 11, 2023 | 8.49 |
| Apr 10, 2023 | 8.65 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.29 |
| Apr 4, 2023 | 8.55 |
| Apr 3, 2023 | 9.15 |
| Mar 31, 2023 | 9.32 |
| Mar 30, 2023 | 50.57 |
| Mar 29, 2023 | 51.22 |
| Mar 28, 2023 | 50.62 |
| Mar 27, 2023 | 52.96 |
| Mar 24, 2023 | 54.26 |
| Mar 23, 2023 | 54.26 |
| Mar 22, 2023 | 54.36 |
| Mar 21, 2023 | 54.36 |
| Mar 20, 2023 | 53.90 |
| Mar 17, 2023 | 53.90 |
| Mar 16, 2023 | 53.90 |
| Mar 15, 2023 | 54.58 |
| Mar 14, 2023 | 55.58 |
| Mar 13, 2023 | 56.28 |
| Mar 10, 2023 | 63.66 |
| Mar 9, 2023 | 66.92 |
| Mar 8, 2023 | 66.92 |
| Mar 7, 2023 | 66.64 |
| Mar 6, 2023 | 67.05 |
| Mar 3, 2023 | 67.11 |
| Mar 2, 2023 | 67.00 |
| Mar 1, 2023 | 67.30 |
| Feb 28, 2023 | 67.05 |
| Feb 27, 2023 | 67.21 |
| Feb 24, 2023 | 67.86 |
| Feb 23, 2023 | 67.21 |
| Feb 22, 2023 | 67.05 |
| Feb 21, 2023 | 67.65 |
| Feb 17, 2023 | 67.30 |
| Feb 16, 2023 | 66.92 |
| Feb 15, 2023 | 66.83 |
| Feb 14, 2023 | 66.81 |
| Feb 13, 2023 | 66.83 |
| Feb 10, 2023 | 67.59 |
| Feb 9, 2023 | 68.08 |
| Feb 8, 2023 | 68.14 |
| Feb 7, 2023 | 68.14 |
| Feb 6, 2023 | 67.89 |
| Feb 3, 2023 | 67.89 |
| Feb 2, 2023 | 68.11 |
| Feb 1, 2023 | 67.92 |
| Jan 31, 2023 | 67.73 |
| Jan 30, 2023 | 68.14 |
| Jan 27, 2023 | 68.14 |
| Jan 26, 2023 | 68.14 |
| Jan 25, 2023 | 68.14 |
| Jan 24, 2023 | 68.03 |
| Jan 23, 2023 | 68.14 |
| Jan 20, 2023 | 68.14 |
| Jan 19, 2023 | 68.14 |
| Jan 18, 2023 | 69.22 |
| Jan 17, 2023 | 70.01 |
| Jan 13, 2023 | 70.85 |
| Jan 12, 2023 | 70.14 |
| Jan 11, 2023 | 69.90 |
| Jan 10, 2023 | 70.03 |
| Jan 9, 2023 | 66.92 |
| Jan 6, 2023 | 66.63 |
| Jan 5, 2023 | 63.58 |
| Jan 4, 2023 | 64.75 |
| Jan 3, 2023 | 63.83 |
| Dec 30, 2022 | 25.05 |
| Dec 29, 2022 | 24.90 |
| Dec 28, 2022 | 24.95 |
| Dec 27, 2022 | 24.90 |
| Dec 23, 2022 | 24.80 |
| Dec 22, 2022 | 25.08 |
| Dec 21, 2022 | 25.03 |
| Dec 20, 2022 | 24.86 |
| Dec 19, 2022 | 24.24 |
| Dec 16, 2022 | 24.36 |
| Dec 15, 2022 | 25.49 |
| Dec 14, 2022 | 26.53 |
| Dec 13, 2022 | 28.13 |
| Dec 12, 2022 | 27.83 |
| Dec 9, 2022 | 27.93 |
| Dec 8, 2022 | 27.84 |
| Dec 7, 2022 | 28.02 |
| Dec 6, 2022 | 28.51 |
| Dec 5, 2022 | 28.34 |
| Dec 2, 2022 | 28.63 |
| Dec 1, 2022 | 28.58 |
| Nov 30, 2022 | 28.57 |
| Nov 29, 2022 | 28.97 |
| Nov 28, 2022 | 29.16 |
| Nov 25, 2022 | 29.07 |
| Nov 23, 2022 | 29.26 |
| Nov 22, 2022 | 28.49 |
| Nov 21, 2022 | 28.30 |
| Nov 18, 2022 | 28.13 |
| Nov 17, 2022 | 27.52 |
| Nov 16, 2022 | 27.18 |
| Nov 15, 2022 | 27.19 |
| Nov 14, 2022 | 27.20 |
| Nov 11, 2022 | 26.75 |
| Nov 10, 2022 | 26.80 |
| Nov 9, 2022 | 26.70 |
| Nov 8, 2022 | 26.49 |
| Nov 7, 2022 | 26.62 |
| Nov 4, 2022 | 26.08 |
| Nov 3, 2022 | 25.49 |
| Nov 2, 2022 | 25.26 |
| Nov 1, 2022 | 25.47 |
| Oct 31, 2022 | 25.56 |
| Oct 28, 2022 | 26.04 |
| Oct 27, 2022 | 26.03 |
| Oct 26, 2022 | 25.86 |
| Oct 24, 2022 | 26.12 |
| Oct 21, 2022 | 25.57 |
| Oct 20, 2022 | 25.49 |
| Oct 19, 2022 | 25.52 |
| Oct 17, 2022 | 25.72 |
| Oct 14, 2022 | 25.66 |
| Oct 13, 2022 | 25.82 |
| Oct 11, 2022 | 25.30 |
| Oct 10, 2022 | 25.06 |
| Oct 7, 2022 | 25.06 |
| Oct 6, 2022 | 25.59 |
| Oct 5, 2022 | 25.58 |
| Oct 4, 2022 | 25.43 |
| Oct 3, 2022 | 25.10 |
| Sep 30, 2022 | 23.90 |
| Sep 29, 2022 | 28.69 |
| Sep 28, 2022 | 28.78 |
| Sep 27, 2022 | 28.84 |
| Sep 26, 2022 | 29.23 |
| Sep 23, 2022 | 29.54 |
| Sep 22, 2022 | 29.41 |
| Sep 21, 2022 | 29.39 |
| Sep 20, 2022 | 29.16 |
| Sep 19, 2022 | 29.37 |
| Sep 16, 2022 | 31.08 |
| Sep 15, 2022 | 30.09 |
| Sep 14, 2022 | 30.69 |
| Sep 13, 2022 | 31.20 |
| Sep 12, 2022 | 31.52 |
| Sep 9, 2022 | 30.76 |
| Sep 8, 2022 | 29.72 |
| Sep 7, 2022 | 29.93 |
| Sep 6, 2022 | 29.62 |
| Sep 2, 2022 | 29.97 |
| Sep 1, 2022 | 30.20 |
| Aug 31, 2022 | 30.34 |
| Aug 30, 2022 | 31.03 |
| Aug 29, 2022 | 31.69 |
| Aug 26, 2022 | 31.10 |
| Aug 25, 2022 | 32.23 |
| Aug 24, 2022 | 32.42 |
| Aug 23, 2022 | 31.49 |
| Aug 22, 2022 | 31.65 |
| Aug 19, 2022 | 32.29 |
| Aug 18, 2022 | 31.66 |
| Aug 17, 2022 | 31.71 |
| Aug 16, 2022 | 31.79 |
| Aug 15, 2022 | 31.79 |
| Aug 12, 2022 | 30.89 |
| Aug 11, 2022 | 29.97 |
| Aug 10, 2022 | 29.99 |
| Aug 9, 2022 | 28.01 |
| Aug 8, 2022 | 28.30 |
| Aug 4, 2022 | 28.33 |
| Aug 3, 2022 | 28.27 |
| Aug 2, 2022 | 28.27 |
| Aug 1, 2022 | 28.08 |
| Jul 29, 2022 | 27.77 |
| Jul 28, 2022 | 27.73 |
| Jul 27, 2022 | 27.77 |
| Jul 26, 2022 | 27.75 |
| Jul 25, 2022 | 27.68 |
| Jul 22, 2022 | 27.68 |
| Jul 21, 2022 | 27.72 |
| Jul 20, 2022 | 27.71 |
| Jul 19, 2022 | 27.67 |
| Jul 18, 2022 | 27.76 |
| Jul 15, 2022 | 27.75 |
| Jul 14, 2022 | 27.99 |
| Jul 13, 2022 | 28.08 |
| Jul 12, 2022 | 28.65 |
| Jul 11, 2022 | 28.65 |
| Jul 8, 2022 | 28.83 |
| Jul 7, 2022 | 29.01 |
| Jul 6, 2022 | 29.04 |
| Jul 5, 2022 | 29.64 |
| Jul 1, 2022 | 29.99 |
| Jun 30, 2022 | 30.31 |
| Jun 29, 2022 | 22.81 |
| Jun 28, 2022 | 22.92 |
| Jun 27, 2022 | 23.24 |
| Jun 24, 2022 | 22.72 |
| Jun 23, 2022 | 22.65 |
| Jun 22, 2022 | 22.79 |
| Jun 21, 2022 | 22.78 |
| Jun 17, 2022 | 22.03 |
| Jun 16, 2022 | 22.60 |
| Jun 15, 2022 | 22.60 |
| Jun 14, 2022 | 22.98 |
| Jun 13, 2022 | 22.92 |
| Jun 10, 2022 | 23.94 |
| Jun 9, 2022 | 24.74 |
| Jun 8, 2022 | 24.72 |
| Jun 7, 2022 | 24.97 |
| Jun 6, 2022 | 25.27 |
| Jun 3, 2022 | 25.22 |
| Jun 2, 2022 | 25.35 |
| Jun 1, 2022 | 25.08 |
| May 31, 2022 | 25.16 |
| May 27, 2022 | 25.16 |
| May 26, 2022 | 24.97 |
| May 25, 2022 | 24.70 |
| May 24, 2022 | 24.29 |
| May 23, 2022 | 24.22 |
| May 20, 2022 | 24.74 |
| May 19, 2022 | 24.54 |
| May 18, 2022 | 24.39 |
| May 17, 2022 | 25.35 |
| May 16, 2022 | 24.85 |
| May 13, 2022 | 26.49 |
| May 12, 2022 | 26.66 |
| May 11, 2022 | 24.79 |
| May 10, 2022 | 24.59 |
| May 9, 2022 | 25.20 |
| May 6, 2022 | 25.31 |
| May 5, 2022 | 25.67 |
| May 4, 2022 | 26.02 |
| May 3, 2022 | 25.86 |
| May 2, 2022 | 25.48 |
| Apr 29, 2022 | 25.09 |
| Apr 27, 2022 | 25.27 |
| Apr 26, 2022 | 25.85 |
| Apr 25, 2022 | 25.66 |
| Apr 22, 2022 | 25.86 |
| Apr 21, 2022 | 25.88 |
| Apr 20, 2022 | 25.88 |
| Apr 19, 2022 | 27.02 |
| Apr 18, 2022 | 24.66 |
| Apr 14, 2022 | 25.07 |
| Apr 13, 2022 | 25.22 |
| Apr 11, 2022 | 25.09 |
| Apr 8, 2022 | 24.97 |
| Apr 7, 2022 | 24.97 |
| Apr 6, 2022 | 25.09 |
| Apr 5, 2022 | 25.90 |
| Apr 4, 2022 | 25.61 |
| Apr 1, 2022 | 25.86 |
| Mar 31, 2022 | 25.98 |
| Mar 30, 2022 | 28.89 |
| Mar 29, 2022 | 29.13 |
| Mar 28, 2022 | 29.38 |
| Mar 25, 2022 | 29.42 |
| Mar 24, 2022 | 29.25 |
| Mar 23, 2022 | 29.37 |
| Mar 22, 2022 | 29.05 |
| Mar 21, 2022 | 30.52 |
| Mar 18, 2022 | 30.58 |
| Mar 17, 2022 | 29.99 |
| Mar 16, 2022 | 29.95 |
| Mar 15, 2022 | 29.81 |
| Mar 14, 2022 | 30.27 |
| Mar 11, 2022 | 30.61 |
| Mar 10, 2022 | 30.61 |
| Mar 9, 2022 | 31.06 |
| Mar 8, 2022 | 30.59 |
| Mar 7, 2022 | 31.09 |
| Mar 4, 2022 | 30.73 |
| Mar 3, 2022 | 31.64 |
| Mar 2, 2022 | 32.15 |
| Mar 1, 2022 | 30.94 |
| Feb 28, 2022 | 32.07 |
| Feb 25, 2022 | 32.20 |
| Feb 24, 2022 | 32.05 |
| Feb 23, 2022 | 32.68 |
| Feb 22, 2022 | 33.00 |
| Feb 18, 2022 | 33.02 |
| Feb 17, 2022 | 33.46 |
| Feb 16, 2022 | 33.41 |
| Feb 15, 2022 | 33.41 |
| Feb 14, 2022 | 33.21 |
| Feb 11, 2022 | 33.46 |
| Feb 10, 2022 | 34.24 |
| Feb 9, 2022 | 33.93 |
| Feb 8, 2022 | 35.01 |
| Feb 7, 2022 | 34.86 |
| Feb 4, 2022 | 34.60 |
| Feb 3, 2022 | 34.40 |
| Feb 2, 2022 | 33.99 |
| Feb 1, 2022 | 33.62 |
| Jan 31, 2022 | 31.23 |
| Jan 28, 2022 | 31.09 |
| Jan 27, 2022 | 31.66 |
| Jan 26, 2022 | 32.12 |
| Jan 25, 2022 | 32.38 |
| Jan 24, 2022 | 31.78 |
| Jan 21, 2022 | 32.46 |
| Jan 20, 2022 | 31.87 |
| Jan 19, 2022 | 33.07 |
| Jan 18, 2022 | 33.41 |
| Jan 14, 2022 | 33.72 |
| Jan 13, 2022 | 34.08 |
| Jan 12, 2022 | 33.53 |
| Jan 11, 2022 | 33.52 |
| Jan 10, 2022 | 33.41 |
| Jan 7, 2022 | 34.48 |
| Jan 6, 2022 | 33.90 |
| Jan 5, 2022 | 33.42 |
| Jan 4, 2022 | 33.39 |
| Jan 3, 2022 | 33.47 |
| Dec 31, 2021 | 33.48 |
| Dec 30, 2021 | 20.47 |
| Dec 29, 2021 | 20.48 |
| Dec 28, 2021 | 20.12 |
| Dec 27, 2021 | 20.55 |
| Dec 23, 2021 | 19.65 |
| Dec 22, 2021 | 19.25 |
| Dec 21, 2021 | 19.30 |
| Dec 20, 2021 | 18.86 |
| Dec 17, 2021 | 19.60 |
| Dec 16, 2021 | 19.32 |
| Dec 15, 2021 | 20.22 |
| Dec 14, 2021 | 21.23 |
| Dec 13, 2021 | 22.17 |
| Dec 10, 2021 | 21.58 |
| Dec 9, 2021 | 20.54 |
| Dec 8, 2021 | 19.84 |
| Dec 7, 2021 | 18.45 |
| Dec 6, 2021 | 18.29 |
| Dec 3, 2021 | 18.17 |
| Dec 2, 2021 | 18.03 |
| Dec 1, 2021 | 18.49 |
| Nov 30, 2021 | 17.40 |
| Nov 29, 2021 | 18.31 |
| Nov 26, 2021 | 18.45 |
| Nov 24, 2021 | 20.48 |
| Nov 23, 2021 | 21.00 |
| Nov 22, 2021 | 21.82 |
| Nov 19, 2021 | 21.64 |
| Nov 18, 2021 | 20.52 |
| Nov 17, 2021 | 18.86 |
| Nov 16, 2021 | 17.63 |
| Nov 15, 2021 | 17.08 |
| Nov 12, 2021 | 17.35 |
| Nov 11, 2021 | 17.67 |
| Nov 10, 2021 | 14.84 |
| Nov 9, 2021 | 15.31 |
| Nov 8, 2021 | 14.32 |
| Nov 5, 2021 | 14.23 |
| Nov 4, 2021 | 14.02 |
| Nov 3, 2021 | 13.57 |
| Nov 2, 2021 | 13.29 |
| Nov 1, 2021 | 12.25 |
| Oct 29, 2021 | 12.46 |
| Oct 28, 2021 | 11.30 |
| Oct 27, 2021 | 11.48 |
| Oct 26, 2021 | 12.16 |
| Oct 25, 2021 | 11.27 |
| Oct 22, 2021 | 11.77 |
| Oct 21, 2021 | 11.40 |
| Oct 20, 2021 | 11.97 |
| Oct 19, 2021 | 12.27 |
| Oct 18, 2021 | 11.84 |
| Oct 15, 2021 | 12.59 |
| Oct 14, 2021 | 13.34 |
| Oct 13, 2021 | 12.41 |
| Oct 12, 2021 | 11.62 |
| Oct 11, 2021 | 11.05 |
| Oct 8, 2021 | 12.34 |
| Oct 7, 2021 | 12.64 |
| Oct 6, 2021 | 12.47 |
| Oct 5, 2021 | 12.41 |
| Oct 4, 2021 | 11.79 |
| Oct 1, 2021 | 10.53 |
| Sep 30, 2021 | 10.41 |
| Sep 29, 2021 | 26.33 |
| Sep 28, 2021 | 26.40 |
| Sep 27, 2021 | 25.60 |
| Sep 24, 2021 | 25.39 |
| Sep 23, 2021 | 26.62 |
| Sep 22, 2021 | 25.71 |
| Sep 21, 2021 | 25.45 |
| Sep 20, 2021 | 24.88 |
| Sep 17, 2021 | 25.61 |
| Sep 16, 2021 | 25.23 |
| Sep 15, 2021 | 25.71 |
| Sep 14, 2021 | 24.48 |
| Sep 13, 2021 | 25.76 |
| Sep 10, 2021 | 25.76 |
| Sep 9, 2021 | 25.25 |
| Sep 8, 2021 | 25.76 |
| Sep 7, 2021 | 25.89 |
| Sep 3, 2021 | 26.48 |
| Sep 2, 2021 | 27.22 |
| Sep 1, 2021 | 27.59 |
| Aug 31, 2021 | 27.55 |
| Aug 30, 2021 | 26.89 |
| Aug 27, 2021 | 26.55 |
| Aug 26, 2021 | 26.47 |
| Aug 25, 2021 | 25.82 |
| Aug 24, 2021 | 27.22 |
| Aug 23, 2021 | 24.36 |
| Aug 20, 2021 | 24.77 |
| Aug 19, 2021 | 24.13 |
| Aug 18, 2021 | 24.57 |
| Aug 17, 2021 | 25.02 |
| Aug 16, 2021 | 25.16 |
| Aug 13, 2021 | 25.08 |
| Aug 12, 2021 | 24.95 |
| Aug 11, 2021 | 25.68 |
| Aug 10, 2021 | 25.65 |
| Aug 9, 2021 | 25.21 |
| Aug 6, 2021 | 25.35 |
| Aug 5, 2021 | 24.21 |
| Aug 4, 2021 | 23.85 |
| Aug 3, 2021 | 23.98 |
| Aug 2, 2021 | 23.78 |
| Jul 30, 2021 | 24.40 |
| Jul 29, 2021 | 24.86 |
| Jul 28, 2021 | 23.03 |
| Jul 27, 2021 | 22.68 |
| Jul 26, 2021 | 21.45 |
| Jul 23, 2021 | 21.32 |
| Jul 22, 2021 | 21.72 |
| Jul 21, 2021 | 22.45 |
| Jul 20, 2021 | 22.42 |
| Jul 19, 2021 | 21.25 |
| Jul 16, 2021 | 22.09 |
| Jul 15, 2021 | 22.35 |
| Jul 14, 2021 | 22.11 |
| Jul 13, 2021 | 22.16 |
| Jul 12, 2021 | 22.13 |
| Jul 9, 2021 | 22.04 |
| Jul 8, 2021 | 20.96 |
| Jul 7, 2021 | 22.33 |
| Jul 6, 2021 | 23.34 |
| Jul 2, 2021 | 23.41 |
| Jul 1, 2021 | 23.37 |
| Jun 30, 2021 | 23.37 |
| Jun 29, 2021 | 21.81 |
| Jun 28, 2021 | 22.08 |
| Jun 25, 2021 | 21.81 |
| Jun 24, 2021 | 22.32 |
| Jun 23, 2021 | 22.61 |
| Jun 22, 2021 | 22.35 |
| Jun 21, 2021 | 21.66 |
| Jun 18, 2021 | 22.02 |
| Jun 17, 2021 | 22.44 |
| Jun 16, 2021 | 22.55 |
| Jun 15, 2021 | 22.99 |
| Jun 14, 2021 | 22.45 |
| Jun 11, 2021 | 22.86 |
| Jun 10, 2021 | 22.75 |
| Jun 9, 2021 | 22.52 |
| Jun 8, 2021 | 22.49 |
| Jun 7, 2021 | 22.57 |
| Jun 4, 2021 | 22.52 |
| Jun 3, 2021 | 22.68 |
| Jun 2, 2021 | 22.73 |
| Jun 1, 2021 | 22.49 |
| May 28, 2021 | 22.95 |
| May 27, 2021 | 22.74 |
| May 26, 2021 | 21.87 |
| May 25, 2021 | 21.77 |
| May 24, 2021 | 22.96 |
| May 21, 2021 | 23.89 |
| May 20, 2021 | 23.76 |
| May 19, 2021 | 23.98 |
| May 18, 2021 | 23.91 |
| May 17, 2021 | 22.12 |
| May 14, 2021 | 22.50 |
| May 13, 2021 | 21.37 |
| May 12, 2021 | 20.60 |
| May 11, 2021 | 21.22 |
| May 10, 2021 | 21.52 |
| May 7, 2021 | 21.23 |
| May 6, 2021 | 21.32 |
| May 5, 2021 | 21.62 |
| May 4, 2021 | 21.72 |
| May 3, 2021 | 21.91 |
| Apr 30, 2021 | 22.02 |
| Apr 29, 2021 | 22.08 |
| Apr 28, 2021 | 21.21 |
| Apr 27, 2021 | 21.91 |
| Apr 26, 2021 | 19.73 |
| Apr 23, 2021 | 20.22 |
| Apr 22, 2021 | 20.10 |
| Apr 21, 2021 | 19.52 |
| Apr 20, 2021 | 20.04 |
| Apr 19, 2021 | 20.82 |
| Apr 16, 2021 | 21.25 |
| Apr 15, 2021 | 21.08 |
| Apr 14, 2021 | 20.85 |
| Apr 13, 2021 | 20.54 |
| Apr 12, 2021 | 20.43 |
| Apr 9, 2021 | 21.33 |
| Apr 8, 2021 | 21.27 |
| Apr 7, 2021 | 20.58 |
| Apr 6, 2021 | 21.36 |
| Apr 5, 2021 | 21.25 |
| Apr 1, 2021 | 21.23 |
| Mar 31, 2021 | 21.47 |
| Mar 30, 2021 | 38.16 |
| Mar 29, 2021 | 36.12 |
| Mar 26, 2021 | 38.05 |
| Mar 25, 2021 | 36.45 |
| Mar 24, 2021 | 35.70 |
| Mar 23, 2021 | 36.67 |
| Mar 22, 2021 | 37.50 |
| Mar 19, 2021 | 41.35 |
| Mar 18, 2021 | 39.44 |
| Mar 17, 2021 | 37.64 |
| Mar 16, 2021 | 38.55 |
| Mar 15, 2021 | 38.94 |
| Mar 12, 2021 | 39.49 |
| Mar 11, 2021 | 40.54 |
| Mar 10, 2021 | 41.68 |
| Mar 9, 2021 | 39.60 |
| Mar 8, 2021 | 39.13 |
| Mar 5, 2021 | 38.16 |
| Mar 4, 2021 | 37.83 |
| Mar 3, 2021 | 36.89 |
| Mar 2, 2021 | 33.63 |
| Mar 1, 2021 | 34.62 |
| Feb 26, 2021 | 33.51 |
| Feb 25, 2021 | 37.75 |
| Feb 24, 2021 | 37.20 |
| Feb 23, 2021 | 35.62 |
| Feb 22, 2021 | 35.06 |
| Feb 19, 2021 | 35.34 |
| Feb 18, 2021 | 31.85 |
| Feb 17, 2021 | 33.57 |
| Feb 16, 2021 | 31.77 |
| Feb 12, 2021 | 29.25 |
| Feb 11, 2021 | 28.84 |
| Feb 10, 2021 | 28.70 |
| Feb 9, 2021 | 28.42 |
| Feb 8, 2021 | 27.31 |
| Feb 5, 2021 | 26.76 |
| Feb 4, 2021 | 25.13 |
| Feb 3, 2021 | 24.88 |
| Feb 2, 2021 | 23.30 |
| Feb 1, 2021 | 21.56 |
| Jan 29, 2021 | 22.00 |
| Jan 28, 2021 | 22.33 |
| Jan 27, 2021 | 19.54 |
| Jan 26, 2021 | 21.75 |
| Jan 25, 2021 | 21.09 |
| Jan 22, 2021 | 21.61 |
| Jan 21, 2021 | 21.06 |
| Jan 20, 2021 | 22.03 |
| Jan 19, 2021 | 23.25 |
| Jan 15, 2021 | 24.24 |
| Jan 14, 2021 | 24.60 |
| Jan 13, 2021 | 23.77 |
| Jan 12, 2021 | 25.02 |
| Jan 11, 2021 | 24.66 |
| Jan 8, 2021 | 24.85 |
| Jan 7, 2021 | 26.35 |
| Jan 6, 2021 | 23.99 |
| Jan 5, 2021 | 22.44 |
| Jan 4, 2021 | 21.83 |
| Dec 31, 2020 | 23.44 |
| Dec 30, 2020 | -126.58 |
| Dec 29, 2020 | -125.41 |
| Dec 28, 2020 | -111.47 |
| Dec 24, 2020 | -129.48 |
| Dec 23, 2020 | -121.93 |
| Dec 22, 2020 | -128.61 |
| Dec 21, 2020 | -73.72 |
| Dec 18, 2020 | -20.86 |
| Dec 17, 2020 | -46.71 |
| Dec 16, 2020 | -102.47 |
| Dec 15, 2020 | -96.66 |
| Dec 14, 2020 | -112.05 |
| Dec 11, 2020 | -86.21 |
| Dec 10, 2020 | -103.63 |
| Dec 9, 2020 | -129.19 |
| Dec 8, 2020 | -158.81 |
| Dec 7, 2020 | -182.05 |
| Dec 4, 2020 | -193.66 |
| Dec 3, 2020 | -198.31 |
| Dec 2, 2020 | -196.57 |
| Dec 1, 2020 | -190.76 |
| Nov 30, 2020 | -192.21 |
| Nov 27, 2020 | -190.76 |
| Nov 25, 2020 | -185.24 |
| Nov 24, 2020 | -178.56 |
| Nov 23, 2020 | -183.21 |
| Nov 20, 2020 | -184.95 |
| Nov 19, 2020 | -185.82 |
| Nov 18, 2020 | -190.18 |
| Nov 17, 2020 | -195.12 |
| Nov 16, 2020 | -187.86 |
| Nov 13, 2020 | -198.31 |
| Nov 12, 2020 | -199.18 |
| Nov 11, 2020 | -198.02 |
| Nov 10, 2020 | -198.02 |
| Nov 9, 2020 | -196.57 |
| Nov 6, 2020 | -212.54 |
| Nov 5, 2020 | -208.19 |
| Nov 4, 2020 | -219.51 |
| Nov 3, 2020 | -209.64 |
| Nov 2, 2020 | -211.67 |
| Oct 30, 2020 | -221.84 |
| Oct 29, 2020 | -215.74 |
| Oct 28, 2020 | -224.74 |
| Oct 27, 2020 | -215.16 |
| Oct 26, 2020 | -218.35 |
| Oct 23, 2020 | -218.93 |
| Oct 22, 2020 | -211.38 |
| Oct 21, 2020 | -206.15 |
| Oct 20, 2020 | -207.02 |
| Oct 19, 2020 | -216.90 |
| Oct 16, 2020 | -216.90 |
| Oct 15, 2020 | -225.61 |
| Oct 14, 2020 | -229.10 |
| Oct 13, 2020 | -234.91 |
| Oct 12, 2020 | -224.45 |
| Oct 9, 2020 | -209.64 |
| Oct 8, 2020 | -207.02 |
| Oct 7, 2020 | -201.22 |
| Oct 6, 2020 | -199.47 |
| Oct 5, 2020 | -225.61 |
| Oct 2, 2020 | -254.94 |
| Oct 1, 2020 | -246.23 |
| Sep 30, 2020 | -263.95 |
| Sep 29, 2020 | -5.20 |
| Sep 28, 2020 | -10.72 |
| Sep 25, 2020 | -28.42 |
| Sep 24, 2020 | -42.64 |
| Sep 23, 2020 | -42.35 |
| Sep 22, 2020 | -37.13 |
| Sep 21, 2020 | -26.68 |
| Sep 18, 2020 | -2.88 |
| Sep 17, 2020 | -25.23 |
| Sep 16, 2020 | -25.52 |
| Sep 15, 2020 | -24.65 |
| Sep 14, 2020 | -27.55 |
| Sep 11, 2020 | -38.29 |
| Sep 10, 2020 | -20.29 |
| Sep 9, 2020 | -26.68 |
| Sep 8, 2020 | -14.49 |
| Sep 4, 2020 | -11.30 |
| Sep 3, 2020 | -15.07 |
| Sep 2, 2020 | -19.13 |
| Sep 1, 2020 | -20.88 |
| Aug 31, 2020 | -29.29 |
| Aug 28, 2020 | -17.68 |
| Aug 27, 2020 | -25.23 |
| Aug 26, 2020 | -27.55 |
| Aug 25, 2020 | -15.36 |
| Aug 24, 2020 | -20.58 |
| Aug 21, 2020 | -9.27 |
| Aug 20, 2020 | -13.91 |
| Aug 19, 2020 | -11.01 |
| Aug 18, 2020 | -19.71 |
| Aug 17, 2020 | 2.05 |
| Aug 14, 2020 | 19.46 |
| Aug 13, 2020 | 19.17 |
| Aug 12, 2020 | 23.52 |
| Aug 11, 2020 | 17.72 |
| Aug 10, 2020 | 24.10 |
| Aug 7, 2020 | 9.01 |
| Aug 6, 2020 | -7.53 |
| Aug 5, 2020 | 2.63 |
| Aug 4, 2020 | -13.91 |
| Aug 3, 2020 | -30.16 |
| Jul 31, 2020 | -19.13 |
| Jul 30, 2020 | -26.39 |
| Jul 29, 2020 | -19.71 |
| Jul 28, 2020 | -15.36 |
| Jul 27, 2020 | -48.44 |
| Jul 24, 2020 | -48.15 |
| Jul 23, 2020 | -32.77 |
| Jul 22, 2020 | -36.26 |
| Jul 21, 2020 | -22.91 |
| Jul 20, 2020 | -31.90 |
| Jul 17, 2020 | -33.35 |
| Jul 16, 2020 | -46.70 |
| Jul 15, 2020 | -33.06 |
| Jul 14, 2020 | -52.80 |
| Jul 13, 2020 | -55.41 |
| Jul 10, 2020 | -51.93 |
| Jul 9, 2020 | -85.01 |
| Jul 8, 2020 | -52.22 |
| Jul 7, 2020 | -39.16 |
| Jul 6, 2020 | 0.89 |
| Jul 2, 2020 | -5.20 |
| Jul 1, 2020 | -8.69 |
| Jun 30, 2020 | 4.95 |
| Jun 29, 2020 | 0.85 |
| Jun 26, 2020 | 0.82 |
| Jun 25, 2020 | 0.91 |
| Jun 24, 2020 | 0.92 |
| Jun 23, 2020 | 0.93 |
| Jun 22, 2020 | 0.93 |
| Jun 19, 2020 | 0.91 |
| Jun 18, 2020 | 0.93 |
| Jun 17, 2020 | 0.93 |
| Jun 16, 2020 | 0.94 |
| Jun 15, 2020 | 0.91 |
| Jun 12, 2020 | 0.80 |
| Jun 11, 2020 | 0.79 |
| Jun 10, 2020 | 0.95 |
| Jun 9, 2020 | 0.97 |
| Jun 8, 2020 | 1.00 |
| Jun 5, 2020 | 0.76 |
| Jun 4, 2020 | 0.64 |
| Jun 3, 2020 | 0.67 |
| Jun 2, 2020 | 0.51 |
| Jun 1, 2020 | 0.52 |
| May 29, 2020 | 0.59 |
| May 27, 2020 | 0.76 |
| May 26, 2020 | 0.85 |
| May 22, 2020 | 0.70 |
| May 21, 2020 | 0.70 |
| May 20, 2020 | 0.83 |
| May 19, 2020 | 0.83 |
| May 18, 2020 | 0.83 |
| May 15, 2020 | 0.83 |
| May 14, 2020 | 0.67 |
| May 13, 2020 | 0.87 |
| May 12, 2020 | 0.74 |
| May 11, 2020 | 0.76 |
| May 8, 2020 | 0.92 |
| May 7, 2020 | 0.92 |
| May 6, 2020 | 0.76 |
| May 5, 2020 | 0.64 |
| May 4, 2020 | 0.53 |
| May 1, 2020 | 0.36 |
| Apr 30, 2020 | 0.48 |
| Apr 29, 2020 | 0.51 |
| Apr 28, 2020 | 0.29 |
| Apr 27, 2020 | 0.22 |
| Apr 24, 2020 | 0.06 |
| Apr 23, 2020 | 0.14 |
| Apr 22, 2020 | 0.16 |
| Apr 21, 2020 | 0.12 |
| Apr 20, 2020 | 0.10 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | -0.04 |
| Apr 15, 2020 | 0.11 |
| Apr 14, 2020 | 0.34 |
| Apr 13, 2020 | 0.32 |
| Apr 9, 2020 | 0.36 |
| Apr 8, 2020 | 0.20 |
| Apr 7, 2020 | 0.14 |
| Apr 6, 2020 | 0.14 |
| Apr 3, 2020 | 0.06 |
| Apr 2, 2020 | 0.10 |
| Apr 1, 2020 | 0.26 |
| Mar 31, 2020 | 0.30 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | 0.09 |
| Mar 26, 2020 | 0.19 |
| Mar 25, 2020 | 0.08 |
| Mar 24, 2020 | 0.05 |
| Mar 23, 2020 | 0.02 |
| Mar 20, 2020 | 0.01 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.10 |
| Mar 17, 2020 | 0.17 |
| Mar 16, 2020 | 0.26 |
| Mar 13, 2020 | 0.34 |
| Mar 12, 2020 | 0.34 |
| Mar 11, 2020 | 0.45 |
| Mar 10, 2020 | 0.58 |
| Mar 9, 2020 | 0.60 |
| Mar 6, 2020 | 0.68 |
| Mar 4, 2020 | 0.73 |
| Mar 3, 2020 | 0.74 |
| Mar 2, 2020 | 0.74 |
| Feb 28, 2020 | 0.72 |
| Feb 27, 2020 | 0.73 |
| Feb 26, 2020 | 0.74 |
| Feb 25, 2020 | 0.74 |
| Feb 24, 2020 | 0.76 |
| Feb 21, 2020 | 0.75 |
| Feb 19, 2020 | 0.76 |
| Feb 18, 2020 | 0.80 |
| Feb 13, 2020 | 0.80 |
| Feb 12, 2020 | 0.80 |
| Feb 10, 2020 | 0.80 |
| Feb 7, 2020 | 0.77 |
| Feb 6, 2020 | 0.79 |
| Feb 5, 2020 | 0.79 |
| Feb 4, 2020 | 0.83 |
| Feb 3, 2020 | 0.81 |
| Jan 31, 2020 | 0.75 |
| Jan 30, 2020 | 0.74 |
| Jan 29, 2020 | 0.72 |
| Jan 28, 2020 | 0.72 |
| Jan 27, 2020 | 0.72 |
| Jan 24, 2020 | 0.72 |
| Jan 23, 2020 | 0.75 |
| Jan 22, 2020 | 0.75 |
| Jan 21, 2020 | 0.80 |
| Jan 17, 2020 | 0.78 |
| Jan 16, 2020 | 0.78 |
| Jan 15, 2020 | 0.75 |
| Jan 14, 2020 | 0.75 |
| Jan 13, 2020 | 0.71 |
| Jan 9, 2020 | 0.72 |
| Jan 8, 2020 | 0.73 |
| Jan 7, 2020 | 0.73 |
| Jan 6, 2020 | 0.70 |
| Jan 3, 2020 | 0.70 |
| Jan 2, 2020 | 0.74 |
| Dec 31, 2019 | 0.76 |
| Dec 30, 2019 | -0.85 |
| Dec 27, 2019 | -0.85 |
| Dec 26, 2019 | -0.85 |
| Dec 24, 2019 | -0.85 |
| Dec 23, 2019 | -0.85 |
| Dec 20, 2019 | -0.85 |
| Dec 19, 2019 | -0.85 |
| Dec 18, 2019 | -0.85 |
| Dec 17, 2019 | -0.85 |
| Dec 16, 2019 | -0.85 |
| Dec 13, 2019 | -0.85 |
| Dec 12, 2019 | -0.85 |
| Dec 11, 2019 | -0.85 |
| Dec 10, 2019 | -0.85 |
| Dec 9, 2019 | -0.85 |
| Dec 6, 2019 | -0.85 |
| Dec 4, 2019 | -0.85 |
| Nov 26, 2019 | -0.85 |
| Nov 25, 2019 | -0.85 |
| Nov 22, 2019 | -0.85 |
| Nov 21, 2019 | -0.85 |
| Nov 20, 2019 | -0.85 |
| Nov 18, 2019 | -0.85 |
| Nov 15, 2019 | -0.85 |
| Nov 13, 2019 | -0.85 |
| Nov 11, 2019 | -0.85 |
| Nov 8, 2019 | -0.85 |
| Nov 7, 2019 | -0.85 |
| Nov 6, 2019 | -0.85 |
| Nov 5, 2019 | -0.85 |
| Nov 1, 2019 | -0.85 |
| Oct 31, 2019 | -0.85 |
| Oct 29, 2019 | -0.85 |
| Oct 28, 2019 | -0.85 |
| Oct 25, 2019 | -0.85 |
| Oct 23, 2019 | -0.85 |
| Oct 22, 2019 | -0.85 |
| Oct 21, 2019 | -0.85 |
| Oct 17, 2019 | -0.85 |
| Oct 16, 2019 | -0.85 |
| Oct 14, 2019 | -0.85 |
| Oct 11, 2019 | -0.85 |
| Oct 10, 2019 | -0.85 |
| Oct 9, 2019 | -0.85 |
| Oct 8, 2019 | -0.85 |
| Oct 7, 2019 | -0.85 |
| Oct 4, 2019 | -0.85 |
| Oct 3, 2019 | -0.85 |
| Oct 2, 2019 | -0.85 |
| Sep 30, 2019 | -0.85 |
| Sep 27, 2019 | -0.47 |
| Sep 26, 2019 | -0.47 |
| Sep 25, 2019 | -0.47 |
| Sep 24, 2019 | -0.47 |
| Sep 23, 2019 | -0.47 |
| Sep 20, 2019 | -0.47 |
| Sep 19, 2019 | -0.47 |
| Sep 18, 2019 | -0.47 |
| Sep 17, 2019 | -0.47 |
| Sep 16, 2019 | -0.47 |
| Sep 13, 2019 | -0.47 |
| Sep 12, 2019 | -0.47 |
| Sep 11, 2019 | -0.47 |
| Sep 9, 2019 | -0.47 |
| Sep 6, 2019 | -0.47 |
| Sep 5, 2019 | -0.47 |
| Sep 4, 2019 | -0.47 |
| Sep 3, 2019 | -0.47 |
| Aug 29, 2019 | -0.47 |
| Aug 28, 2019 | -0.47 |
| Aug 27, 2019 | -0.47 |
| Aug 23, 2019 | -0.47 |
| Aug 22, 2019 | -0.47 |
| Aug 21, 2019 | -0.47 |
| Aug 20, 2019 | -0.47 |
| Aug 19, 2019 | -0.47 |
| Aug 16, 2019 | -0.47 |
| Aug 15, 2019 | -0.47 |
| Aug 14, 2019 | -0.47 |
| Aug 13, 2019 | -0.47 |
| Aug 12, 2019 | -0.47 |
| Aug 9, 2019 | -0.47 |
| Aug 8, 2019 | -0.47 |
| Aug 7, 2019 | -0.47 |
| Aug 6, 2019 | -0.47 |
| Aug 5, 2019 | -0.47 |
| Aug 2, 2019 | -0.47 |
| Aug 1, 2019 | -0.47 |
| Jul 31, 2019 | -0.47 |
| Jul 30, 2019 | -0.47 |
| Jul 29, 2019 | -0.47 |
| Jul 26, 2019 | -0.47 |
| Jul 25, 2019 | -0.47 |
| Jul 24, 2019 | -0.47 |
| Jul 19, 2019 | -0.47 |
| Jul 17, 2019 | -0.47 |
| Jul 16, 2019 | -0.47 |
| Jul 15, 2019 | -0.47 |
| Jul 12, 2019 | -0.47 |
| Jul 11, 2019 | -0.47 |
| Jul 10, 2019 | -0.47 |
| Jul 9, 2019 | -0.47 |
| Jul 8, 2019 | -0.47 |
| Jul 5, 2019 | -0.47 |
| Jul 2, 2019 | -0.47 |
| Jun 28, 2019 | -0.60 |
| Jun 27, 2019 | -0.60 |
| Jun 26, 2019 | -0.60 |
| Jun 25, 2019 | -0.60 |
| Jun 21, 2019 | -0.60 |
| Jun 19, 2019 | -0.60 |
| Jun 18, 2019 | -0.60 |
| Jun 17, 2019 | -0.60 |
| Jun 13, 2019 | -0.60 |
| Jun 12, 2019 | -0.60 |
| Jun 10, 2019 | -0.60 |
| Jun 7, 2019 | -0.60 |
| Jun 6, 2019 | -0.60 |
| Jun 5, 2019 | -0.60 |
| Jun 4, 2019 | -0.60 |
| Jun 3, 2019 | -0.60 |
| May 31, 2019 | -0.60 |
| May 30, 2019 | -0.60 |
| May 29, 2019 | -0.60 |
| May 28, 2019 | -0.60 |
| May 24, 2019 | -0.60 |
| May 23, 2019 | -0.60 |
| May 21, 2019 | -0.60 |
| May 20, 2019 | -0.60 |
| May 17, 2019 | -0.60 |
| May 16, 2019 | -0.60 |
| May 14, 2019 | -0.60 |
| May 13, 2019 | -0.60 |
| May 10, 2019 | -0.60 |
| May 9, 2019 | -0.60 |
| May 8, 2019 | -0.60 |
| May 6, 2019 | -0.60 |
| May 3, 2019 | -0.60 |
| May 2, 2019 | -0.60 |
| May 1, 2019 | -0.60 |
| Apr 30, 2019 | -0.60 |
| Apr 29, 2019 | -0.60 |
| Apr 25, 2019 | -0.60 |
| Apr 24, 2019 | -0.60 |
| Apr 23, 2019 | -0.60 |
| Apr 18, 2019 | -0.60 |
| Apr 17, 2019 | -0.60 |
| Apr 16, 2019 | -0.60 |
| Apr 15, 2019 | -0.60 |
| Apr 10, 2019 | -0.60 |
| Apr 8, 2019 | -0.60 |
| Apr 5, 2019 | -0.60 |
| Apr 4, 2019 | -0.60 |
| Apr 3, 2019 | -0.60 |
| Apr 2, 2019 | -0.60 |
| Apr 1, 2019 | -0.60 |
| Mar 29, 2019 | 0.52 |
| Mar 28, 2019 | 0.48 |
| Mar 27, 2019 | 0.54 |
| Mar 26, 2019 | 0.52 |
| Mar 25, 2019 | 0.51 |
| Mar 22, 2019 | 0.51 |
| Mar 21, 2019 | 0.48 |
| Mar 20, 2019 | 0.50 |
| Mar 19, 2019 | 0.53 |
| Mar 18, 2019 | 0.56 |
| Mar 15, 2019 | 0.54 |
| Mar 14, 2019 | 0.53 |
| Mar 12, 2019 | 0.52 |
| Mar 11, 2019 | 0.52 |
| Mar 8, 2019 | 0.50 |
| Mar 7, 2019 | 0.52 |
| Mar 6, 2019 | 0.52 |
| Mar 5, 2019 | 0.52 |
| Mar 4, 2019 | 0.50 |
| Mar 1, 2019 | 0.50 |
| Feb 28, 2019 | 0.50 |
| Feb 27, 2019 | 0.48 |
| Feb 26, 2019 | 0.50 |
| Feb 25, 2019 | 0.49 |
| Feb 22, 2019 | 0.49 |
| Feb 21, 2019 | 0.48 |
| Feb 20, 2019 | 0.47 |
| Feb 15, 2019 | 0.47 |
| Feb 14, 2019 | 0.46 |
| Feb 13, 2019 | 0.48 |
| Feb 12, 2019 | 0.46 |
| Feb 11, 2019 | 0.46 |
| Feb 8, 2019 | 0.47 |
| Feb 7, 2019 | 0.47 |
| Feb 5, 2019 | 0.46 |
| Feb 4, 2019 | 0.49 |
| Feb 1, 2019 | 0.46 |
| Jan 31, 2019 | 0.48 |
| Jan 30, 2019 | 0.48 |
| Jan 29, 2019 | 0.48 |
| Jan 28, 2019 | 0.45 |
| Jan 25, 2019 | 0.46 |
| Jan 22, 2019 | 0.45 |
| Jan 18, 2019 | 0.46 |
| Jan 17, 2019 | 0.47 |
| Jan 16, 2019 | 0.48 |
| Jan 15, 2019 | 0.48 |
| Jan 14, 2019 | 0.47 |
| Jan 11, 2019 | 0.47 |
| Jan 10, 2019 | 0.48 |
| Jan 9, 2019 | 0.48 |
| Jan 7, 2019 | 0.47 |
| Jan 4, 2019 | 0.48 |
| Jan 2, 2019 | 0.47 |
| Dec 31, 2018 | 0.48 |
| Dec 28, 2018 | -0.39 |
| Dec 27, 2018 | -0.39 |
| Dec 26, 2018 | -0.39 |
| Dec 24, 2018 | -0.39 |
| Dec 21, 2018 | -0.39 |
| Dec 20, 2018 | -0.39 |
| Dec 19, 2018 | -0.39 |
| Dec 18, 2018 | -0.39 |
| Dec 14, 2018 | -0.39 |
| Dec 13, 2018 | -0.39 |
| Dec 12, 2018 | -0.39 |
| Dec 11, 2018 | -0.39 |
| Dec 7, 2018 | -0.39 |
| Dec 6, 2018 | -0.39 |
| Dec 3, 2018 | -0.39 |
| Nov 30, 2018 | -0.39 |
| Nov 28, 2018 | -0.39 |
| Nov 26, 2018 | -0.39 |
| Nov 20, 2018 | -0.39 |
| Nov 16, 2018 | -0.39 |
| Nov 14, 2018 | -0.39 |
| Nov 13, 2018 | -0.39 |
| Nov 12, 2018 | -0.39 |
| Nov 8, 2018 | -0.39 |
| Nov 7, 2018 | -0.39 |
| Nov 6, 2018 | -0.39 |
| Nov 5, 2018 | -0.39 |
| Nov 2, 2018 | -0.39 |
| Nov 1, 2018 | -0.39 |
| Oct 31, 2018 | -0.39 |
| Oct 30, 2018 | -0.39 |
| Oct 29, 2018 | -0.39 |
| Oct 25, 2018 | -0.39 |
| Oct 23, 2018 | -0.39 |
| Oct 22, 2018 | -0.39 |
| Oct 19, 2018 | -0.39 |
| Oct 18, 2018 | -0.39 |
| Oct 17, 2018 | -0.39 |
| Oct 16, 2018 | -0.39 |
| Oct 12, 2018 | -0.39 |
| Oct 11, 2018 | -0.39 |
| Oct 10, 2018 | -0.39 |
| Oct 9, 2018 | -0.39 |
| Oct 8, 2018 | -0.39 |
| Oct 5, 2018 | -0.39 |
| Oct 4, 2018 | -0.39 |
| Oct 3, 2018 | -0.39 |
| Oct 2, 2018 | -0.39 |
| Oct 1, 2018 | -0.39 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 28, 2018 | -2.10 |
| Mar 27, 2018 | -2.10 |
| Mar 26, 2018 | -2.10 |
| Mar 23, 2018 | -2.10 |
| Mar 22, 2018 | -2.10 |
| Mar 21, 2018 | -2.10 |
| Mar 20, 2018 | -2.10 |
| Mar 19, 2018 | -2.10 |
| Mar 16, 2018 | -2.10 |
| Mar 15, 2018 | -2.10 |
| Mar 14, 2018 | -2.10 |
| Mar 13, 2018 | -2.10 |
| Mar 12, 2018 | -2.10 |
| Mar 9, 2018 | -2.10 |
| Mar 8, 2018 | -2.10 |
| Mar 7, 2018 | -2.10 |
| Mar 6, 2018 | -2.10 |
| Mar 5, 2018 | -2.10 |
| Mar 2, 2018 | -2.10 |
| Mar 1, 2018 | -2.10 |
| Feb 28, 2018 | -2.10 |
| Feb 27, 2018 | -2.10 |
| Feb 26, 2018 | -2.10 |
| Feb 23, 2018 | -2.10 |
| Feb 22, 2018 | -2.10 |
| Feb 21, 2018 | -2.10 |
| Feb 20, 2018 | -2.10 |
| Feb 15, 2018 | -2.10 |
| Feb 14, 2018 | -2.10 |
| Feb 13, 2018 | -2.10 |
| Feb 12, 2018 | -2.10 |
| Feb 9, 2018 | -2.10 |
| Feb 8, 2018 | -2.10 |
| Feb 6, 2018 | -2.10 |
| Feb 5, 2018 | -2.10 |
| Feb 2, 2018 | -2.10 |
| Feb 1, 2018 | -2.10 |
| Jan 31, 2018 | -2.10 |
| Jan 30, 2018 | -2.10 |
| Jan 29, 2018 | -2.10 |
| Jan 26, 2018 | -2.10 |
| Jan 25, 2018 | -2.10 |
| Jan 24, 2018 | -2.10 |
| Jan 23, 2018 | -2.10 |
| Jan 22, 2018 | -2.10 |
| Jan 19, 2018 | -2.10 |
| Jan 18, 2018 | -2.10 |
| Jan 16, 2018 | -2.10 |
| Jan 11, 2018 | -2.10 |
| Jan 10, 2018 | -2.10 |
| Jan 9, 2018 | -2.10 |
| Jan 8, 2018 | -2.10 |
| Jan 5, 2018 | -2.10 |
| Jan 4, 2018 | -2.10 |
| Jan 3, 2018 | -2.10 |
| Jan 2, 2018 | -2.10 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |